Provider Ticket

Broker TicketType
300.1372352549275
124268847 BUY
300.1372352283736
124258700 SELL
300.1372352300426
124259169 SELL
300.1372352191598
124256373 SELL
300.1372351961546
124251931 SELL
300.1372351937957
124251342 SELL
300.1372021882634
124232532 SELL
300.1372021521991
124216730 SELL
300.1372021431909
124215251 SELL
300.1372021532877
124216900 SELL
300.1372020992447
124203512 BUY
300.1372020982841
124202851 BUY
300.1372020968461
124201789 BUY
300.1372020968448
124201767 BUY
300.1372020877055
124195547 SELL
300.1372020875034
124195192 SELL
300.1372020830304
124193049 SELL
300.1372020567476
124175654 SELL
300.1372020245103
124168748 BUY
300.1372020248954
124168796 BUY
300.1372020015168
124163390 SELL
300.1372020152120
124167020 SELL
300.1372019034927
124119617 SELL
300.1372018994046
124116860 SELL
300.1372018982793
124116137 SELL
300.1372018788626
124101763 SELL
300.1372018780287
124100597 SELL
300.1372018744525
124097042 SELL
300.1372019200750
124124433 SELL
300.1372019200663
124124422 SELL
300.1372018983305
124116245 SELL
300.1372018993535
124116764 SELL
300.1372018983265
124116229 SELL
300.1372018830236
124106185 SELL
300.1372018508965
124082431 BUY
300.1372018330537
124076429 BUY
300.1372018330514
124076425 BUY
300.1372018113220
124071761 BUY
300.1372018206652
124074443 BUY
300.1372018133292
124072822 BUY
300.1372018112572
124071456 BUY
300.1371719516198
124041861 BUY
300.1371719142495
124029627 SELL
300.1371719039067
124027502 SELL
300.1371718868138
124020824 SELL
300.1371417119383
123995645 SELL
300.1371719445294
124037035 SELL
300.1371719438443
124036625 SELL
300.1371719267038
124031950 SELL
300.1371719036489
124027436 SELL
300.1371718947112
124024150 SELL
300.1371718911501
124022670 SELL
300.1371718911455
124022667 SELL
300.1371718900902
124022281 SELL
300.1371718889959
124021879 SELL
300.1371718869600
124020875 SELL
300.1371416985268
123983019 SELL
300.1371416963702
123982100 BUY
300.1371416800682
123976688 BUY
300.1371416775904
123975948 BUY
300.1371416799939
123976606 BUY
300.1371416702922
123974258 BUY
300.1371416645607
123973055 SELL
300.1371416381781
123949800 SELL
300.1371416189739
123941494 SELL
300.1371416161084
123940215 SELL
300.1371415661134
123922527 BUY
300.1371415662552
123922551 BUY
300.1371415438544
123918438 SELL
300.1371414596139
123872672 SELL
300.1371414492044
123870688 SELL
300.1371414459445
123868552 SELL
300.1371414344160
123863463 BUY
300.1371414267401
123859304 BUY
300.1371414416152
123865846 BUY
300.1371414085901
123849857 BUY
300.1371413994008
123845265 SELL
300.1371413823408
123837247 BUY
300.1371413700166
123834251 SELL
300.1371413519301
123830184 SELL
300.1371413565226
123831322 SELL
300.1371413565219
123831319 SELL
300.1371413517235
123829547 SELL
300.1370817685463
123805815 BUY
300.1370817650462
123803610 BUY
300.1370817633064
123802318 BUY
300.1370817603705
123800490 BUY
300.1370817479016
123795434 BUY
300.1370817359294
123793324 SELL
300.1370817040546
123784437 SELL
300.1370817118596
123787471 SELL
300.1370817023777
123783663 SELL
300.1370816917030
123777323 SELL
300.1370815901435
123731059 SELL
300.1370815600196
123710748 SELL
300.1370815486068
123701409 SELL
300.1370814978209
123687247 SELL
300.1370815030828
123689981 SELL
300.1370814949485
123685705 SELL
300.1370814923522
123683075 SELL
300.1370814867906
123680945 SELL
300.1370814867849
123680929 SELL
300.1370816796967
123767977 BUY
300.1370816537493
123753163 BUY
300.1370816608287
123757697 BUY
300.1370816227649
123741873 SELL
300.1370815692209
123715181 BUY
300.1370814701277
123665672 BUY
300.1370814488172
123649930 BUY
300.1370814472916
123648722 BUY
300.1370814265616
123638164 SELL
300.1370814214935
123637290 BUY
300.1370814159407
123636222 SELL
300.1370813802868
123624853 SELL
300.1370813802856
123624817 SELL
300.1370813692816
123615917 BUY
300.1370813687999
123615478 BUY
300.1370813714868
123617751 BUY
300.1370813616131
123611254 SELL
300.1370813433437
123600281 BUY
300.1370813292876
123594608 BUY
300.1370813471147
123603143 SELL
300.1370813427118
123599850 BUY
300.1370813286929
123594473 BUY
300.1370813286925
123594469 BUY
300.1370813195198
123592430 SELL
300.1370813174598
123591908 SELL
300.1370813082957
123589845 BUY
300.1370809163075
123587208 BUY
300.1370809156334
123586429 SELL
300.1370809156180
123586352 SELL
300.1370209568511
123562310 SELL
300.1370209568509
123562305 BUY
300.1370209339355
123547304 BUY
300.1370209446461
123553719 BUY
300.1370209389082
123550075 BUY
300.1370209386721
123549860 BUY
300.1370209364695
123548787 BUY
300.1370209299121
123544739 SELL
300.1370209086672
123536145 SELL
300.1370209245286
123541595 SELL
300.1370209224089
123540651 SELL
300.1370209213218
123539941 SELL
300.1370209202172
123539547 SELL
300.1370209180476
123538703 SELL
300.1370209170619
123538512 SELL
300.1370209159579
123538223 SELL
300.1370209138675
123537687 SELL
300.1370209116878
123536730 SELL
300.1370209116847
123536704 SELL
300.1370209107137
123536555 SELL
300.1370209085943
123536084 SELL
300.1370209071448
123535615 SELL
300.1370209004694
123534579 SELL
300.1370209054534
123535356 SELL
300.1370209044215
123535205 SELL
300.1370208961524
123533938 SELL
300.1370208961498
123533922 SELL
300.1370208948565
123533567 BUY
300.1370208690943
123519682 SELL
300.1370208705063
123521836 SELL
300.1370208688407
123518967 SELL
300.1370208682651
123517701 SELL
300.1370208681466
123517279 SELL
300.1370208654946
123515177 SELL
300.1370208654939
123515175 SELL
300.1370207992881
123472878 BUY
300.1370207670807
123461629 SELL
300.1370207670797
123461615 SELL
300.1370207133129
123419935 SELL
300.1370207105370
123418979 SELL
300.1370207105357
123418970 SELL
300.1370206769370
123410505 SELL
300.1370206343798
123380162 BUY
300.1370206234101
123371146 BUY
300.1370205963998
123362996 SELL
300.1370205963990
123362989 SELL
300.1370205769329
123358857 BUY
300.1370205851770
123361360 SELL
300.1370205810832
123360368 BUY
300.1370205656343
123353455 SELL
300.1369933232600
123250510 SELL
300.1369603929299
123242820 SELL
300.1369603860546
123235439 SELL
300.1369603827440
123230901 SELL
300.1369933158751
123247826 SELL
300.1369603895289
123239707 SELL
300.1369603895342
123239738 SELL
300.1369603853934
123233944 SELL
300.1369603819055
123229550 SELL
300.1369603813009
123228473 SELL
300.1369603513279
123205254 SELL
300.1369603496602
123203890 SELL
300.1369602794451
123174726 SELL
300.1369603486700
123203103 SELL
300.1369602737260
123168624 SELL
300.1369602731731
123167368 SELL
300.1369602724669
123166036 SELL
300.1369602722249
123165556 SELL
300.1369602705681
123163510 SELL
300.1369602705637
123163507 SELL
300.1369603686620
123216214 SELL
300.1369603499164
123204227 SELL
300.1369603495826
123203721 SELL
300.1369602883961
123181776 SELL
300.1369602796544
123174845 SELL
300.1369602730738
123167156 SELL
300.1369602736551
123168494 SELL
300.1369602625625
123158227 SELL
300.1369602565925
123152728 SELL
300.1369602528476
123150101 SELL
300.1369602577696
123154277 SELL
300.1369602501661
123148019 BUY
300.1369602234960
123141028 BUY
300.1369602103513
123137043 BUY
300.1369602029065
123134306 SELL
300.1369602000783
123132833 SELL
300.1369601891766
123125245 BUY
300.1369601876302
123123725 BUY
300.1369601860288
123121507 BUY
300.1369601777260
123113938 BUY
300.1369601840332
123117957 SELL
300.1369601714441
123109244 SELL
300.1369601693158
123108258 SELL
300.1369601573182
123100129 SELL
300.1369601569469
123099756 SELL
300.1369601403530
123090381 SELL
300.1369601322676
123087860 SELL
300.1369601840296
123117955 BUY
300.1369601723277
123109935 SELL
300.1369601666699
123106191 SELL
300.1369601798935
123115110 SELL
300.1369601710837
123108997 SELL
300.1369601710592
123108954 SELL
300.1369601529270
123095970 SELL
300.1369601393429
123089734 SELL
300.1369601390801
123089555 SELL
300.1369601477983
123093303 SELL
300.1369601300630
123086941 BUY
300.1369601467285
123092684 SELL
300.1369601457430
123092182 SELL
300.1369601446928
123091711 SELL
300.1369601151033
123082841 SELL
300.1369601181018
123083439 SELL
300.1369600699917
123068777 SELL
300.1369600534726
123061458 SELL
300.1369600534642
123061438 SELL
300.1369600280738
123054315 SELL
300.1369600195067
123052764 SELL
300.1369000738907
123028802 SELL
300.1369000653727
123021115 SELL
300.1369000656085
123021551 SELL
300.1369000478140
123009270 SELL
300.1369000485281
123009779 SELL
300.1369000539786
123012758 SELL
300.1369000529316
123012270 SELL
300.1369000315573
123004252 BUY
300.1369000300303
123003641 BUY
300.1368999961279
122991909 SELL
300.1368999946117
122990796 SELL
300.1368999935453
122990022 SELL
300.1368999961097
122991870 SELL
300.1368999934153
122989890 SELL
300.1368999942327
122990586 SELL
300.1368999925557
122989347 SELL
300.1368999925501
122989299 SELL
300.1368999740782
122973248 SELL
300.1368999642484
122964472 SELL
300.1368999628335
122962549 SELL
300.1368999914717
122988719 SELL
300.1368999883932
122986518 SELL
300.1368999851758
122983906 SELL
300.1368999830001
122981799 SELL
300.1368999663543
122967308 SELL
300.1368999631876
122963195 SELL
300.1368999611604
122961111 SELL
300.1368999611469
122961105 SELL
300.1368999526949
122951202 SELL
300.1368999462782
122948029 SELL
300.1368999547017
122953710 SELL
300.1368999535065
122952186 SELL
300.1368999493593
122949425 SELL
300.1368999308593
122943995 BUY
300.1368999257456
122943015 BUY
300.1368999040481
122933904 SELL
300.1368998874738
122912991 SELL
300.1368998866491
122910819 SELL
300.1368998866230
122910511 SELL
300.1368998736722
122900975 SELL
300.1368998542610
122885080 SELL
300.1368998571487
122886991 SELL
300.1368998524719
122884233 BUY
300.1368998488111
122882675 BUY
300.1368998330559
122878954 BUY
300.1368997984744
122867098 BUY
300.1368997984731
122867091 BUY
300.1368998370245
122879668 SELL
300.1368998234607
122876844 SELL
300.1368998290020
122877762 SELL
300.1368998014076
122868913 SELL
300.1368997954263
122863186 SELL
300.1368997942504
122861014 SELL
300.1368997944700
122861593 SELL
300.1368997904596
122857211 BUY
300.1368997425216
122822908 SELL
300.1368997492217
122826084 SELL
300.1368997354280
122818658 BUY
300.1368997081183
122808074 SELL
300.1368997027025
122801925 SELL
300.1368996958560
122794007 SELL
300.1368996800821
122775797 SELL
300.1368996919878
122789095 SELL
300.1368996800813
122775787 SELL
300.1368997256818
122816200 SELL
300.1368997197211
122815150 BUY
300.1368997047532
122804488 BUY
300.1368996758191
122772159 BUY
300.1368996474955
122749586 SELL
300.1368996474942
122749574 SELL
300.1368543039952
122711587 SELL
300.1368542990664
122706651 BUY
300.1368542712243
122686151 BUY
300.1368542677361
122685217 BUY
300.1368542835095
122690164 SELL
300.1368542539079
122682930 SELL
300.1368542459183
122680257 SELL
300.1368542261712
122666490 SELL
300.1368542244356
122665067 SELL
300.1368542212600
122660810 SELL
300.1368542153875
122654678 SELL
300.1368542144382
122652495 SELL
300.1368542122492
122650474 SELL
300.1368542013274
122643367 SELL
300.1368542234633
122663992 SELL
300.1368542211620
122660642 SELL
300.1368542145082
122652805 SELL
300.1368542144285
122652430 SELL
300.1368542112238
122649894 SELL
300.1368542112229
122649876 SELL
300.1368541893194
122632479 BUY
300.1368541886519
122631901 BUY
300.1368541879736
122631233 BUY
300.1368541872475
122630322 BUY
300.1368541794135
122626942 BUY
300.1368541707030
122623813 BUY
300.1368541854667
122629105 SELL
300.1368541729516
122624583 SELL
300.1368541623378
122620936 SELL
300.1368541621757
122620805 SELL
300.1368541620807
122620779 SELL
300.1368541502082
122617631 SELL
300.1368541385746
122612177 SELL
300.1368541482460
122616890 SELL
300.1368541271565
122603485 SELL
300.1368541271543
122603452 SELL
300.1368541225074
122597551 SELL
300.1368541173824
122591185 SELL
300.1368541260385
122601940 SELL
300.1368541238819
122599361 SELL
300.1368541089929
122583866 SELL
300.1368541049178
122579886 SELL
300.1368541002595
122576504 SELL
300.1368541079791
122582931 SELL
300.1368541048988
122579874 SELL
300.1368541047135
122579685 SELL
300.1368540982017
122574933 SELL
300.1368540970930
122574055 SELL
300.1368540950976
122572466 SELL
300.1368540847022
122564624 SELL
300.1368540675524
122560583 SELL
300.1368540544832
122557824 BUY
300.1368540444816
122554250 BUY
300.1368540444839
122554263 BUY
300.1368392011002
122518860 SELL
300.1368391893276
122510397 SELL
300.1368391823093
122507495 SELL
300.1368391804143
122506998 SELL
300.1368391690733
122503581 SELL
300.1368391681211
122502914 SELL
300.1368391756444
122505721 SELL
300.1368391698789
122503863 SELL
300.1368391232894
122483056 SELL
300.1368391207821
122479072 SELL
300.1368391207818
122479069 BUY
300.1368391122279
122473114 SELL
300.1368391122239
122473105 SELL
300.1368391052401
122468597 SELL
300.1368391052309
122468586 SELL
300.1368390957049
122461424 SELL
300.1368390952720
122461073 SELL
300.1368003724566
122368373 SELL
300.1368003724563
122368369 BUY
300.1368003622243
122360646 BUY
300.1368003622246
122360649 SELL
300.1368003322731
122348426 SELL
300.1368003136793
122344974 BUY
300.1368002927097
122334131 SELL
300.1368002915624
122333240 SELL
300.1368002886037
122330879 SELL
300.1368002832237
122325495 SELL
300.1368002741568
122318792 SELL
300.1368002741560
122318784 SELL
300.1367788820400
122283843 BUY
300.1367788799353
122280211 BUY
300.1367788796550
122279800 BUY
300.1367788641181
122267667 BUY
300.1367788641147
122267645 BUY
300.1367789259883
122297670 SELL
300.1367787882556
122237187 SELL
300.1367787338110
122207356 SELL
300.1367787290872
122206166 SELL
300.1367787280709
122205950 SELL
300.1367787205913
122203830 SELL
300.1367186532585
122177849 SELL
300.1367186532582
122177845 BUY
300.1367186173111
122157188 BUY
300.1367186068019
122155562 SELL
300.1367185934379
122153815 BUY
300.1367185543672
122121803 BUY
300.1367185543682
122121811 BUY
300.1367185492467
122117778 SELL
300.1367185129836
122102681 BUY
300.1367185129330
122102650 BUY
300.1367184924430
122098775 BUY
300.1367184461625
122065333 BUY
300.1367184461630
122065348 SELL
300.1367183951460
122050195 SELL
300.1367183951443
122050146 SELL
300.1367183845573
122045600 SELL
300.1367183747959
122035172 BUY
300.1367183472696
122012198 BUY
300.1367183752270
122035564 BUY
300.1367183747971
122035188 SELL
300.1367182924979
121993342 BUY
300.1367182806664
121984535 BUY
300.1367182737166
121978184 BUY
300.1367183124652
121999960 BUY
300.1367183124646
121999956 BUY
300.1367182605961
121970640 SELL
300.1367182384039
121957296 SELL
300.1367182361042
121956242 SELL
300.1367182274308
121953799 SELL
300.1367182383612
121957283 SELL
300.1367182361216
121956255 SELL
300.1367182290599
121954040 SELL
300.1367182197966
121950447 SELL
300.1367182197882
121950440 SELL
300.1366581582600
121917803 BUY
300.1366581509783
121910539 BUY
300.1366581256520
121895260 SELL
300.1366581256509
121895249 SELL
300.1366580847302
121878931 BUY
300.1366580862211
121880790 SELL
300.1366580369360
121837763 SELL
300.1366580319531
121835376 SELL
300.1366580293138
121834696 SELL
300.1366580259959
121833876 SELL
300.1366580319524
121835364 SELL
300.1366580308510
121834935 SELL
300.1366580286764
121834427 SELL
300.1366580171464
121832743 SELL
300.1366580171445
121832738 SELL
300.1366579977644
121824619 BUY
300.1366579990315
121825242 BUY
300.1366579924220
121821495 SELL
300.1366579151532
121775302 BUY
300.1366579151462
121775297 BUY
300.1366578960248
121762228 SELL
300.1366578851689
121752751 SELL
300.1366578841833

Currency Standard LotsDate Open Date Close Price Open Price Close Highest Profit
Worst
(Pips)
Drawdown
Interest
(Pips)
($) Profit (Pips) Profit ($)
GBP/USD
0.06 2013/06/28 08:30:06
2013/06/28 08:59:59
1.52355
1.52555
20
-4
0
20
12
GBP/USD
0.06 2013/06/28 02:22:05
2013/06/28 06:45:06
1.52677
1.52557
12
-12
0
12
7.2
GBP/USD
0.06 2013/06/28 02:45:02
2013/06/28 06:32:03
1.52691
1.52583
11
-11
0
10.8
6.48
GBP/USD
0.06 2013/06/28 00:15:08
2013/06/28 00:45:01
1.52592
1.52499
11
-1
0
9.3
5.58
GBP/USD
0.06 2013/06/27 18:48:02
2013/06/28 00:18:02
1.52606
1.52528
9
-6
-0.13
7.8
4.55
GBP/USD
0.06 2013/06/27 19:06:09
2013/06/27 19:15:42
1.52641
1.52637
3
-2
0
0.4
0.24
GBP/USD
0.06 2013/06/27 11:29:02
2013/06/27 12:45:02
1.52933
1.52554
38
-5
0
37.9
22.74
GBP/USD
0.06 2013/06/27 03:14:12
2013/06/27 06:32:07
1.53451
1.53272
19
-2
0
17.9
10.74
GBP/USD
0.06 2013/06/27 01:08:10
2013/06/27 06:32:06
1.53297
1.53269
3
-17
0
2.8
1.68
GBP/USD
0.06 2013/06/27 03:30:03
2013/06/27 05:53:18
1.53406
1.53317
9
-4
0
8.9
5.34
GBP/USD
0.06 2013/06/26 15:09:43
2013/06/27 03:15:22
1.53218
1.53444
23
-24
-0.04
22.6
13.52
GBP/USD
0.06 2013/06/26 14:59:46
2013/06/27 03:15:21
1.53369
1.53445
8
-39
-0.04
7.6
4.52
GBP/USD
0.06 2013/06/26 14:47:12
2013/06/27 03:15:20
1.5352
1.53446
4
-54
-0.04
-7.4
-4.48
GBP/USD
0.06 2013/06/26 14:30:02
2013/06/27 03:15:20
1.53673
1.53446
2
-70
-0.04
-22.7
-13.66
GBP/USD
0.06 2013/06/26 12:32:03
2013/06/26 14:45:04
1.53789
1.53575
24
-18
0
21.4
12.84
GBP/USD
0.06 2013/06/26 12:34:03
2013/06/26 12:52:09
1.53913
1.53734
18
-6
0
17.9
10.74
GBP/USD
0.06 2013/06/26 12:30:08
2013/06/26 12:52:08
1.53713
1.53738
0
-26
0
-2.5
-1.5
GBP/USD
0.06 2013/06/26 05:45:05
2013/06/26 07:45:05
1.54252
1.54106
16
-15
0
14.6
8.76
GBP/USD
0.06 2013/06/25 22:10:03
2013/06/26 01:01:02
1.5417
1.54207
4
-14
0
3.7
2.22
GBP/USD
0.06 2013/06/25 22:15:06
2013/06/26 01:00:03
1.54178
1.54202
2
-15
0
2.4
1.44
GBP/USD
0.06 2013/06/25 16:51:02
2013/06/25 22:15:05
1.54353
1.54178
25
-1
-0.12
17.5
10.38
GBP/USD
0.31 2013/06/25 20:00:03
2013/06/25 20:45:32
1.54327
1.54263
7
-3
0
6.4
19.84
GBP/USD
0.05 2013/06/24 18:22:11
2013/06/25 14:12:07
1.54586
1.54151
48
-19
-0.09
43.5
21.66
GBP/USD
0.05 2013/06/24 17:30:07
2013/06/25 14:12:06
1.54417
1.54147
31
-36
-0.09
27
13.41
GBP/USD
0.05 2013/06/24 17:14:05
2013/06/25 14:12:05
1.54248
1.54147
14
-53
-0.09
10.1
4.96
GBP/USD
0.05 2013/06/24 12:51:02
2013/06/25 14:12:04
1.54094
1.54147
24
-68
-0.09
-5.3
-2.74
GBP/USD
0.05 2013/06/24 12:41:02
2013/06/25 14:12:03
1.53896
1.54149
5
-88
-0.09
-25.3
-12.74
GBP/USD
0.05 2013/06/24 11:55:02
2013/06/25 14:12:02
1.5371
1.5414
13
-107
-0.09
-43
-21.59
GBP/USD
0.05 2013/06/24 23:37:24
2013/06/25 02:45:07
1.54521
1.54372
15
-4
0
14.9
7.45
GBP/USD
0.05 2013/06/24 22:15:08
2013/06/25 02:45:06
1.54371
1.54369
0
-19
0
0.2
0.1
GBP/USD
0.05 2013/06/24 17:29:30
2013/06/24 20:15:09
1.54403
1.54395
3
-26
0
0.8
0.4
GBP/USD
0.05 2013/06/24 18:19:58
2013/06/24 20:15:09
1.54553
1.54395
17
-11
0
15.8
7.9
GBP/USD
0.05 2013/06/24 17:15:06
2013/06/24 20:15:08
1.54253
1.54395
4
-41
0
-14.2
-7.1
GBP/USD
0.05 2013/06/24 13:45:02
2013/06/24 15:05:32
1.54175
1.53918
26
-4
0
25.7
12.85
GBP/USD
0.07 2013/06/24 07:00:06
2013/06/24 07:33:41
1.53505
1.53739
23
-3
0
23.4
16.38
GBP/USD
0.05 2013/06/24 06:29:49
2013/06/24 07:33:40
1.53661
1.5374
9
-19
0
7.9
3.95
GBP/USD
0.05 2013/06/24 02:15:06
2013/06/24 07:33:39
1.53811
1.53729
8
-34
0
-8.2
-4.1
GBP/USD
0.05 2013/06/23 21:02:02
2013/06/24 01:30:02
1.53812
1.5397
18
-3
0
15.8
7.9
GBP/USD
0.05 2013/06/23 23:15:08
2013/06/24 00:03:50
1.53851
1.53932
8
-2
0
8.1
4.05
GBP/USD
0.05 2013/06/23 21:30:07
2013/06/23 22:15:46
1.53936
1.53976
4
-4
0
4
2
GBP/USD
0.05 2013/06/23 21:00:33
2013/06/23 21:08:05
1.53773
1.5391
14
-4
0
13.7
6.85
GBP/USD
0.05 2013/06/21 07:45:03
2013/06/21 09:14:17
1.5487
1.54871
5
-7
0
0.1
0.05
GBP/USD
0.05 2013/06/20 23:05:03
2013/06/21 07:26:10
1.5521
1.54831
46
-10
0
37.9
18.95
GBP/USD
0.05 2013/06/20 20:40:03
2013/06/21 07:26:09
1.55054
1.54831
30
-26
-0.1
22.3
11.05
GBP/USD
0.05 2013/06/20 16:44:03
2013/06/21 07:26:08
1.54867
1.54831
26
-45
-0.1
3.6
1.7
GBP/USD
0.05 2013/06/20 08:53:02
2013/06/21 07:26:04
1.54707
1.54822
33
-61
-0.1
-11.5
-5.85
GBP/USD
0.07 2013/06/21 06:11:11
2013/06/21 07:21:02
1.55225
1.54988
24
-9
0
23.7
16.59
GBP/USD
0.05 2013/06/21 06:08:47
2013/06/21 07:21:01
1.55071
1.54991
8
-24
0
8
4
GBP/USD
0.05 2013/06/21 02:00:04
2013/06/21 05:26:31
1.55159
1.54959
20
-8
0
20
10
GBP/USD
0.05 2013/06/20 23:03:24
2013/06/21 00:41:33
1.55172
1.54913
26
-6
0
25.9
12.95
GBP/USD
0.05 2013/06/20 20:36:33
2013/06/21 00:41:32
1.55015
1.54913
10
-22
-0.1
10.2
5
GBP/USD
0.05 2013/06/20 18:34:13
2013/06/21 00:41:31
1.54864
1.54913
11
-37
-0.1
-4.9
-2.55
GBP/USD
0.05 2013/06/20 17:45:03
2013/06/21 00:41:30
1.54714
1.54923
0
-52
-0.1
-20.9
-10.55
GBP/USD
0.05 2013/06/20 17:30:02
2013/06/20 17:30:16
1.54668
1.54677
0
-2
0
-0.9
-0.45
GBP/USD
0.05 2013/06/20 17:15:02
2013/06/20 17:16:43
1.54697
1.5469
1
-2
0
0.7
0.35
GBP/USD
0.05 2013/06/20 16:45:03
2013/06/20 17:02:19
1.54844
1.54738
11
-2
0
10.6
5.3
GBP/USD
0.05 2013/06/20 06:02:03
2013/06/20 08:26:02
1.54544
1.54241
33
-9
0
30.3
15.15
GBP/USD
0.05 2013/06/20 05:33:05
2013/06/20 07:15:22
1.54295
1.54605
33
-3
0
31
15.5
GBP/USD
0.05 2013/06/20 01:46:01
2013/06/20 07:15:21
1.54468
1.54604
16
-20
0
13.6
6.8
GBP/USD
0.05 2013/06/20 01:12:02
2013/06/20 07:15:13
1.54634
1.54614
0
-37
0
-2
-1
GBP/USD
0.05 2013/06/20 01:45:02
2013/06/20 02:39:30
1.54535
1.54613
8
-11
0
7.8
3.9
GBP/USD
0.05 2013/06/19 23:30:10
2013/06/20 00:39:49
1.54717
1.54917
20
-2
0
20
10
GBP/USD
0.05 2013/06/19 22:10:02
2013/06/19 23:15:01
1.54931
1.54744
19
-1
0
18.7
9.35
GBP/USD
0.05 2013/06/19 16:24:02
2013/06/19 18:01:02
1.56656
1.56346
31
-7
0
31
15.5
GBP/USD
0.05 2013/06/19 12:15:01
2013/06/19 16:59:26
1.56648
1.56552
15
-12
0
9.6
4.8
GBP/USD
0.05 2013/06/19 11:34:00
2013/06/19 11:55:25
1.56509
1.56508
2
-4
0
0.1
0.05
GBP/USD
0.05 2013/06/18 23:28:01
2013/06/19 03:31:09
1.56285
1.563
6
-11
0
1.5
0.75
GBP/USD
0.05 2013/06/18 23:30:02
2013/06/19 03:30:01
1.56275
1.56297
7
-10
0
2.2
1.1
GBP/USD
0.05 2013/06/18 18:15:03
2013/06/18 20:15:02
1.56554
1.56431
13
-1
0
12.3
6.15
GBP/USD
0.05 2013/06/17 22:45:02
2013/06/18 01:30:02
1.57172
1.57149
3
-6
0
2.3
1.15
GBP/USD
0.05 2013/06/17 20:15:05
2013/06/17 22:00:37
1.57225
1.57189
5
-2
-0.11
3.6
1.69
GBP/USD
0.05 2013/06/17 19:44:45
2013/06/17 19:55:07
1.57308
1.57305
1
-5
0
0.3
0.15
GBP/USD
0.05 2013/06/17 16:47:02
2013/06/17 19:41:17
1.56951
1.5726
32
-14
0
30.9
15.45
GBP/USD
0.05 2013/06/17 14:58:10
2013/06/17 19:41:11
1.57124
1.57257
14
-31
0
13.3
6.65
GBP/USD
0.05 2013/06/17 18:30:05
2013/06/17 19:22:08
1.56862
1.57046
18
-2
0
18.4
9.2
GBP/USD
0.05 2013/06/17 10:42:02
2013/06/17 12:03:02
1.57051
1.57249
20
-1
0
19.8
9.9
GBP/USD
0.05 2013/06/17 08:30:03
2013/06/17 10:45:04
1.57196
1.57063
14
-6
0
13.3
6.65
GBP/USD
0.05 2013/06/17 04:30:03
2013/06/17 08:08:15
1.57005
1.57214
21
-10
0
20.9
10.45
GBP/USD
0.05 2013/06/17 01:30:02
2013/06/17 03:15:02
1.57173
1.57093
9
-4
0
8
4
GBP/USD
0.05 2013/06/16 21:04:02
2013/06/17 00:45:17
1.5723
1.57155
10
-10
0
7.5
3.75
GBP/USD
0.05 2013/06/16 23:52:32
2013/06/17 00:44:58
1.57301
1.57153
15
-3
0
14.8
7.4
GBP/USD
0.05 2013/06/16 22:15:02
2013/06/17 00:44:57
1.57151
1.57158
0
-18
0
-0.7
-0.35
GBP/USD
0.05 2013/06/16 21:00:32
2013/06/16 21:58:00
1.57283
1.57145
14
-6
0
13.8
6.9
GBP/USD
0.05 2013/06/14 08:42:08
2013/06/14 13:56:05
1.563
1.5673
43
-14
0
43
21.5
GBP/USD
0.05 2013/06/14 07:55:02
2013/06/14 13:56:04
1.56537
1.56731
19
-38
0
19.4
9.7
GBP/USD
0.05 2013/06/14 07:31:02
2013/06/14 13:56:03
1.56701
1.5672
2
-54
0
1.9
0.95
GBP/USD
0.05 2013/06/14 06:52:03
2013/06/14 13:56:02
1.56871
1.56707
4
-71
0
-16.4
-8.2
GBP/USD
0.05 2013/06/14 03:59:01
2013/06/14 05:30:02
1.56989
1.57079
10
-5
0
9
4.5
GBP/USD
0.05 2013/06/14 01:10:04
2013/06/14 04:09:04
1.57158
1.56959
20
-3
0
19.9
9.95
GBP/USD
0.05 2013/06/13 19:40:08
2013/06/14 03:50:36
1.57026
1.57003
5
-23
-0.11
2.3
1.04
GBP/USD
0.05 2013/06/13 20:32:32
2013/06/14 03:50:36
1.57176
1.57004
17
-8
-0.11
17.2
8.49
GBP/USD
0.05 2013/06/13 17:54:22
2013/06/14 03:50:35
1.56873
1.57006
6
-38
-0.11
-13.3
-6.76
GBP/USD
0.09 2013/06/13 15:09:49
2013/06/13 17:30:10
1.57292
1.56731
58
-8
0
56.1
50.49
GBP/USD
0.07 2013/06/13 15:08:10
2013/06/13 17:30:09
1.57121
1.56729
41
-25
0
39.2
27.44
GBP/USD
0.07 2013/06/12 15:59:02
2013/06/13 17:30:08
1.56967
1.56729
51
-41
-0.45
23.8
16.21
GBP/USD
0.07 2013/06/12 09:17:45
2013/06/13 17:30:07
1.56816
1.56732
37
-56
-0.45
8.4
5.43
GBP/USD
0.05 2013/06/11 19:59:07
2013/06/13 17:30:06
1.56513
1.56733
17
-86
-0.43
-22
-11.43
GBP/USD
0.05 2013/06/12 06:46:27
2013/06/13 17:30:06
1.56664
1.56733
22
-71
-0.32
-6.9
-3.77
GBP/USD
0.05 2013/06/11 18:46:52
2013/06/13 17:30:05
1.5636
1.56733
2
-101
-0.43
-37.3
-19.08
GBP/USD
0.05 2013/06/11 18:07:46
2013/06/13 17:30:04
1.5621
1.56733
0
-116
-0.43
-52.3
-26.58
GBP/USD
0.05 2013/06/11 17:33:29
2013/06/13 17:30:03
1.56056
1.56733
12
-132
-0.43
-67.7
-34.28
GBP/USD
0.05 2013/06/11 16:15:06
2013/06/13 17:30:02
1.55896
1.56731
3
-148
-0.43
-83.5
-42.18
GBP/USD
0.05 2013/06/13 12:33:03
2013/06/13 12:41:02
1.56488
1.56809
32
-1
0
32.1
16.05
GBP/USD
0.05 2013/06/13 06:46:04
2013/06/13 10:45:04
1.56705
1.56835
13
-26
0
13
6.5
GBP/USD
0.05 2013/06/13 08:20:04
2013/06/13 10:45:04
1.56546
1.56836
29
-10
0
29
14.5
GBP/USD
0.05 2013/06/12 23:34:05
2013/06/13 06:45:02
1.56866
1.56724
17
-15
0
14.2
7.1
GBP/USD
0.05 2013/06/12 11:23:03
2013/06/12 13:25:02
1.565
1.56799
30
-7
0
29.9
14.95
GBP/USD
0.05 2013/06/11 12:37:03
2013/06/11 13:25:04
1.55249
1.55618
39
-3
0
36.9
18.45
GBP/USD
0.05 2013/06/11 07:54:02
2013/06/11 13:25:03
1.55473
1.55619
16
-26
0
14.6
7.3
GBP/USD
0.05 2013/06/11 07:34:02
2013/06/11 13:25:02
1.5568
1.55626
0
-47
0
-5.4
-2.7
GBP/USD
0.05 2013/06/11 02:50:19
2013/06/11 02:51:03
1.55906
1.55901
0
-3
0
0.5
0.25
GBP/USD
0.05 2013/06/11 01:35:04
2013/06/11 02:49:03
1.556
1.55783
21
-4
0
18.3
9.15
GBP/USD
0.05 2013/06/11 00:15:07
2013/06/11 02:48:00
1.55735
1.55727
16
-5
0
0.8
0.4
GBP/USD
0.05 2013/06/10 17:53:25
2013/06/10 23:46:07
1.55756
1.55665
9
-12
-0.11
9.1
4.44
GBP/USD
0.05 2013/06/10 15:45:04
2013/06/10 23:46:06
1.55576
1.55665
4
-30
-0.11
-8.9
-4.56
GBP/USD
0.05 2013/06/10 13:16:01
2013/06/10 15:20:06
1.55056
1.55465
41
-11
0
40.9
20.45
GBP/USD
0.05 2013/06/10 13:11:02
2013/06/10 15:20:03
1.5522
1.55465
24
-28
0
24.5
12.25
GBP/USD
0.05 2013/06/10 13:45:02
2013/06/10 14:00:02
1.55096
1.55194
10
-4
0
9.8
4.9
GBP/USD
0.05 2013/06/10 11:30:19
2013/06/10 13:15:02
1.55364
1.55072
30
-16
0
29.2
14.6
GBP/USD
0.05 2013/06/10 07:15:02
2013/06/10 09:51:12
1.55062
1.55343
30
-9
0
28.1
14.05
GBP/USD
0.05 2013/06/10 03:54:03
2013/06/10 09:51:11
1.55255
1.55342
11
-28
0
8.7
4.35
GBP/USD
0.05 2013/06/10 09:50:14
2013/06/10 09:50:18
1.55355
1.55373
1
-2
0
-1.8
-0.9
GBP/USD
0.07 2013/06/10 07:28:41
2013/06/10 08:06:46
1.54999
1.55204
20
-3
0
20.5
14.35
GBP/USD
0.05 2013/06/10 07:07:13
2013/06/10 08:06:45
1.55152
1.55202
5
-18
0
5
2.5
GBP/USD
0.05 2013/06/10 03:45:25
2013/06/10 08:06:44
1.55302
1.55197
3
-33
0
-10.5
-5.25
GBP/USD
0.05 2013/06/10 01:30:02
2013/06/10 03:00:07
1.55483
1.55356
13
-4
0
12.7
6.35
GBP/USD
0.05 2013/06/10 01:00:03
2013/06/10 01:45:13
1.55544
1.55456
10
-3
0
8.8
4.4
GBP/USD
0.05 2013/06/09 22:47:06
2013/06/10 01:00:02
1.55291
1.55544
33
-5
0
25.3
12.65
GBP/USD
0.05 2013/06/09 21:14:00
2013/06/10 01:00:02
1.55447
1.55547
18
-21
0
10
5
GBP/USD
0.05 2013/06/09 21:13:38
2013/06/09 21:15:04
1.55413
1.55439
2
-3
0
-2.6
-1.3
GBP/USD
0.05 2013/06/09 21:00:43
2013/06/09 21:15:03
1.55263
1.55442
3
-18
0
-17.9
-8.95
GBP/USD
9.1 2013/06/07 12:25:02
2013/06/07 12:34:04
1.55752
1.55742
34
-29
0
1
91
GBP/USD
9.1 2013/06/07 12:25:01
2013/06/07 12:31:09
1.55748
1.55522
2
-28
0
-22.6
-2056.6
GBP/USD
0.06 2013/06/07 07:10:02
2013/06/07 11:30:02
1.55801
1.55834
15
-24
0
3.3
1.98
GBP/USD
0.06 2013/06/07 09:37:02
2013/06/07 11:30:02
1.55621
1.55834
22
-6
0
21.3
12.78
GBP/USD
0.06 2013/06/07 09:50:34
2013/06/07 09:57:29
1.55587
1.55689
10
-2
0
10.2
6.12
GBP/USD
0.06 2013/06/07 08:15:01
2013/06/07 09:57:28
1.5574
1.5567
10
-18
0
-7
-4.2
GBP/USD
0.06 2013/06/07 07:45:02
2013/06/07 07:58:06
1.55808
1.55906
10
-2
0
9.8
5.88
GBP/USD
0.06 2013/06/07 06:15:02
2013/06/07 06:59:09
1.5604
1.5584
20
-4
0
20
12
GBP/USD
0.06 2013/06/07 01:16:02
2013/06/07 05:45:03
1.56133
1.55912
26
-5
0
22.1
13.26
GBP/USD
0.06 2013/06/07 05:00:02
2013/06/07 05:17:38
1.56038
1.55985
5
-4
0
5.3
3.18
GBP/USD
0.06 2013/06/07 04:30:03
2013/06/07 04:56:18
1.56085
1.56009
8
-8
0
7.6
4.56
GBP/USD
0.06 2013/06/07 04:19:53
2013/06/07 04:26:36
1.56166
1.56047
12
-2
0
11.9
7.14
GBP/USD
0.06 2013/06/07 04:00:03
2013/06/07 04:00:22
1.55952
1.55942
1
-1
0
1
0.6
GBP/USD
0.06 2013/06/07 03:30:01
2013/06/07 03:31:19
1.55949
1.5594
1
-3
0
0.9
0.54
GBP/USD
0.06 2013/06/07 03:15:02
2013/06/07 03:22:56
1.5597
1.55951
2
-4
0
1.9
1.14
GBP/USD
0.06 2013/06/07 03:00:02
2013/06/07 03:02:48
1.56001
1.55967
3
-2
0
3.4
2.04
GBP/USD
0.06 2013/06/07 02:30:02
2013/06/07 02:47:29
1.5599
1.55955
4
-4
0
3.5
2.1
GBP/USD
0.06 2013/06/07 02:16:27
2013/06/07 02:23:13
1.56085
1.55973
11
-3
0
11.2
6.72
GBP/USD
0.06 2013/06/07 02:00:02
2013/06/07 02:23:12
1.55935
1.55982
0
-18
0
-4.7
-2.82
GBP/USD
0.06 2013/06/07 01:45:01
2013/06/07 01:45:23
1.55965
1.55949
2
-1
0
1.6
0.96
GBP/USD
0.06 2013/06/07 01:15:02
2013/06/07 01:25:57
1.56102
1.56015
9
-8
0
8.7
5.22
GBP/USD
0.06 2013/06/07 01:11:53
2013/06/07 01:12:41
1.56044
1.56039
0
-2
0
0.5
0.3
GBP/USD
0.06 2013/06/06 23:18:02
2013/06/07 01:00:03
1.56112
1.55931
21
-7
0
18.1
10.86
GBP/USD
0.06 2013/06/07 00:30:02
2013/06/07 00:54:59
1.55925
1.55916
1
-9
0
0.9
0.54
GBP/USD
0.06 2013/06/07 00:15:02
2013/06/07 00:26:29
1.5598
1.55946
3
-4
0
3.4
2.04
GBP/USD
0.06 2013/06/06 23:11:19
2013/06/07 00:04:28
1.5606
1.55954
11
-12
0
10.6
6.36
GBP/USD
0.06 2013/06/06 22:15:02
2013/06/07 00:04:27
1.55906
1.55959
1
-28
0
-5.3
-3.18
GBP/USD
0.06 2013/06/06 21:57:02
2013/06/06 23:15:01
1.55848
1.56088
25
-4
0
24
14.4
GBP/USD
0.06 2013/06/06 16:00:02
2013/06/06 21:56:01
1.55937
1.55862
10
-91
-0.12
7.5
4.38
GBP/USD
0.06 2013/06/06 16:17:02
2013/06/06 21:56:01
1.56388
1.5586
54
-46
-0.12
52.8
31.56
GBP/USD
0.06 2013/06/06 16:16:13
2013/06/06 21:55:45
1.5641
1.55856
55
-43
-0.12
55.4
33.12
GBP/USD
0.06 2013/06/06 15:57:22
2013/06/06 21:55:44
1.56052
1.55871
21
-79
-0.12
18.1
10.74
GBP/USD
0.06 2013/06/06 15:52:05
2013/06/06 21:55:44
1.55755
1.55882
10
-109
-0.12
-12.7
-7.74
GBP/USD
0.06 2013/06/06 15:50:35
2013/06/06 21:55:43
1.55492
1.55881
0
-135
-0.12
-38.9
-23.46
GBP/USD
0.06 2013/06/06 15:15:02
2013/06/06 21:55:42
1.55244
1.55865
3
-160
-0.12
-62.1
-37.38
GBP/USD
0.06 2013/06/06 00:02:05
2013/06/06 04:00:02
1.53952
1.54024
7
-14
0
7.2
4.32
GBP/USD
0.06 2013/06/05 16:54:05
2013/06/06 00:00:02
1.54082
1.53986
14
-6
-0.59
9.6
5.17
GBP/USD
0.06 2013/06/05 16:15:01
2013/06/06 00:00:01
1.53926
1.53991
0
-21
-0.59
-6.5
-4.49
GBP/USD
0.06 2013/06/05 06:13:53
2013/06/05 07:00:04
1.53393
1.53215
20
-4
0
17.8
10.68
GBP/USD
0.06 2013/06/05 03:56:02
2013/06/05 07:00:03
1.53243
1.53211
5
-19
0
3.2
1.92
GBP/USD
0.06 2013/06/05 03:15:04
2013/06/05 07:00:02
1.53093
1.53203
5
-34
0
-11
-6.6
GBP/USD
0.06 2013/06/04 19:00:04
2013/06/04 23:55:14
1.53037
1.53034
1
-17
-0.12
0.3
0.06
GBP/USD
0.06 2013/06/04 08:53:02
2013/06/04 11:45:03
1.52893
1.53063
18
-8
0
17
10.2
GBP/USD
0.06 2013/06/04 06:22:02
2013/06/04 11:45:02
1.53052
1.53063
14
-24
0
1.1
0.66
GBP/USD
0.05 2013/06/04 00:46:05
2013/06/04 02:45:03
1.53315
1.53215
10
-13
0
10
5
GBP/USD
0.05 2013/06/03 23:45:03
2013/06/04 02:45:02
1.53164
1.53215
1
-28
0
-5.1
-2.55
GBP/USD
0.05 2013/06/03 18:59:02
2013/06/04 00:22:02
1.53252
1.53242
1
-13
-0.03
-1
-0.53
GBP/USD
0.05 2013/06/03 21:00:26
2013/06/03 23:15:03
1.53189
1.53149
4
-7
0
4
2
GBP/USD
0.3 2013/06/03 20:00:03
2013/06/03 21:15:09
1.53182
1.53215
4
-5
-0.14
3.3
9.76
GBP/USD
0.05 2013/06/03 16:15:03
2013/06/03 18:30:02
1.53401
1.53324
9
-10
0
7.7
3.85
GBP/USD
0.05 2013/05/30 19:31:02
2013/05/31 07:05:54
1.52333
1.52052
28
-7
-0.1
28.1
13.95
GBP/USD
0.05 2013/05/30 14:59:10
2013/05/31 07:05:53
1.52181
1.52052
20
-22
-0.1
12.9
6.35
GBP/USD
0.05 2013/05/30 13:30:49
2013/05/31 07:05:52
1.51921
1.52051
37
-48
-0.1
-13
-6.6
GBP/USD
0.05 2013/05/30 12:48:52
2013/05/31 07:05:51
1.51679
1.52049
24
-72
-0.1
-37
-18.6
GBP/USD
0.05 2013/05/30 19:43:50
2013/05/31 03:30:04
1.52352
1.5218
19
-5
-0.1
17.2
8.5
GBP/USD
0.05 2013/05/30 14:15:02
2013/05/31 03:30:03
1.51962
1.52167
0
-44
-0.1
-20.5
-10.35
GBP/USD
0.05 2013/05/30 17:23:37
2013/05/31 03:30:03
1.52202
1.52173
11
-20
-0.1
2.9
1.35
GBP/USD
0.05 2013/05/30 13:30:40
2013/05/30 13:45:05
1.51886
1.51675
24
-6
0
21.1
10.55
GBP/USD
0.05 2013/05/30 13:23:41
2013/05/30 13:45:04
1.51685
1.51675
4
-27
0
1
0.5
GBP/USD
0.05 2013/05/30 12:37:18
2013/05/30 13:45:03
1.51493
1.51672
9
-46
0
-17.9
-8.95
GBP/USD
0.07 2013/05/30 09:43:21
2013/05/30 11:38:06
1.5192
1.5119
73
-7
0
73
51.1
GBP/USD
0.07 2013/05/30 05:35:46
2013/05/30 11:38:05
1.5176
1.51193
57
-23
0
56.7
39.69
GBP/USD
0.05 2013/05/30 04:58:46
2013/05/30 11:38:04
1.51457
1.51194
26
-53
0
26.3
13.15
GBP/USD
0.07 2013/05/30 05:12:05
2013/05/30 11:38:04
1.51609
1.51195
41
-38
0
41.4
28.98
GBP/USD
0.05 2013/05/29 12:27:03
2013/05/30 11:38:03
1.51214
1.51198
22
-78
-0.29
1.6
0.51
GBP/USD
0.05 2013/05/29 11:08:32
2013/05/30 11:38:02
1.51019
1.512
19
-97
-0.29
-18.1
-9.34
GBP/USD
0.05 2013/05/29 11:02:57
2013/05/30 11:38:01
1.50848
1.51201
3
-114
-0.29
-35.3
-17.94
GBP/USD
0.05 2013/05/29 10:55:16
2013/05/30 11:38:00
1.50687
1.51203
3
-130
-0.29
-51.6
-26.09
GBP/USD
0.05 2013/05/29 10:52:02
2013/05/30 11:37:59
1.50532
1.51202
0
-146
-0.29
-67
-33.79
GBP/USD
0.05 2013/05/29 10:30:03
2013/05/30 11:37:58
1.50379
1.51206
3
-161
-0.29
-82.7
-41.64
GBP/USD
0.05 2013/05/30 09:42:22
2013/05/30 10:43:47
1.51858
1.51418
44
-13
0
44
22
GBP/USD
0.05 2013/05/30 05:16:38
2013/05/30 10:43:46
1.51704
1.51419
28
-28
0
28.5
14.25
GBP/USD
0.05 2013/05/30 05:11:16
2013/05/30 10:43:45
1.51551
1.51421
13
-44
0
13
6.5
GBP/USD
0.05 2013/05/29 14:30:55
2013/05/30 10:43:44
1.51392
1.51423
40
-60
-0.29
-3.1
-1.84
GBP/USD
0.05 2013/05/29 12:28:49
2013/05/30 10:43:43
1.5124
1.51418
24
-75
-0.29
-17.8
-9.19
GBP/USD
0.05 2013/05/29 11:02:13
2013/05/30 10:43:42
1.50807
1.51425
1
-118
-0.29
-61.8
-31.19
GBP/USD
0.05 2013/05/29 11:07:49
2013/05/30 10:43:42
1.50989
1.51419
16
-100
-0.29
-43
-21.79
GBP/USD
0.05 2013/05/29 08:36:53
2013/05/29 10:00:04
1.5069
1.50483
21
-3
0
20.7
10.35
GBP/USD
0.05 2013/05/29 07:14:49
2013/05/29 10:00:03
1.50537
1.50485
6
-18
0
5.2
2.6
GBP/USD
0.05 2013/05/29 06:20:49
2013/05/29 10:00:02
1.50385
1.50484
3
-33
0
-9.9
-4.95
GBP/USD
0.05 2013/05/29 07:30:04
2013/05/29 09:59:24
1.50594
1.50501
10
-12
0
9.3
4.65
GBP/USD
0.06 2013/05/29 05:42:46
2013/05/29 06:15:02
1.50109
1.50313
21
-3
0
20.4
12.24
GBP/USD
0.06 2013/05/28 23:11:21
2013/05/29 06:15:01
1.5026
1.50317
12
-18
0
5.7
3.42
GBP/USD
0.31 2013/05/28 20:00:03
2013/05/29 00:02:47
1.50494
1.50297
0
-30
-0.03
-19.7
-61.1
GBP/USD
0.06 2013/05/28 18:12:04
2013/05/28 20:19:21
1.50663
1.50372
29
-4
0
29.1
17.46
GBP/USD
0.06 2013/05/28 18:10:50
2013/05/28 19:57:25
1.50602
1.50532
7
-10
0
7
4.2
AUD/USD
0.43 2013/05/28 15:00:03
2013/05/28 16:26:48
0.96255
0.96487
27
-3
0
23.2
99.76
AUD/USD
0.43 2013/05/28 14:40:02
2013/05/28 16:26:44
0.96322
0.96487
20
-10
0
16.5
70.95
AUD/USD
0.43 2013/05/28 14:20:02
2013/05/28 16:26:33
0.96493
0.96535
4
-27
0
4.2
18.06
AUD/USD
0.43 2013/05/28 12:30:02
2013/05/28 16:26:32
0.9675
0.96506
13
-53
0
-24.4
-104.92
GBP/USD
7 2013/05/28 13:55:16
2013/05/28 14:14:52
1.51142
1.50692
45
-2
0
45
3150
AUD/USD
0.45 2013/05/28 11:05:02
2013/05/28 14:08:57
0.96865
0.96609
29
-10
0
25.6
115.2
AUD/USD
0.45 2013/05/28 10:35:02
2013/05/28 14:08:56
0.96782
0.96607
21
-18
0
17.5
78.75
AUD/USD
0.45 2013/05/28 07:45:02
2013/05/28 14:08:53
0.96748
0.96607
18
-22
0
14.1
63.45
AUD/USD
0.45 2013/05/28 07:40:02
2013/05/28 14:08:44
0.96651
0.96588
8
-31
0
6.3
28.35
AUD/USD
0.45 2013/05/28 03:40:02
2013/05/28 14:08:35
0.96481
0.96581
15
-48
0
-10
-45
AUD/USD
0.45 2013/05/28 01:40:05
2013/05/28 14:08:31
0.96242
0.96592
9
-72
0
-35
-157.5
GBP/USD
7 2013/05/28 13:55:15
2013/05/28 14:06:10
1.51149
1.50913
0
-24
0
-23.6
-1652
GBP/USD
0.05 2013/05/28 11:16:50
2013/05/28 13:15:03
1.51258
1.51072
20
-8
0
18.6
9.3
GBP/USD
0.05 2013/05/28 09:58:43
2013/05/28 13:15:02
1.51082
1.51069
6
-26
0
1.3
0.65
GBP/USD
0.05 2013/05/28 13:00:03
2013/05/28 13:01:51
1.5113
1.5109
4
-1
0
4
2
GBP/USD
0.05 2013/05/28 11:16:47
2013/05/28 12:30:19
1.5122
1.51107
11
-12
0
11.3
5.65
GBP/USD
0.05 2013/05/28 11:00:02
2013/05/28 12:30:18
1.51069
1.51107
0
-27
0
-3.8
-1.9
GBP/USD
0.05 2013/05/28 06:45:03
2013/05/28 08:00:01
1.51072
1.50898
18
-3
0
17.4
8.7
GBP/USD
0.05 2013/05/28 03:26:46
2013/05/28 06:15:04
1.51076
1.50986
11
-8
0
9
4.5
GBP/USD
0.05 2013/05/28 03:23:46
2013/05/28 06:15:03
1.50918
1.50985
1
-24
0
-6.7
-3.35
GBP/USD
0.05 2013/05/28 05:30:01
2013/05/28 06:15:01
1.51098
1.50983
13
-3
0
11.5
5.75
GBP/USD
0.05 2013/05/28 01:08:32
2013/05/28 05:25:13
1.50702
1.51109
41
-6
0
40.7
20.35
GBP/USD
0.05 2013/05/28 05:15:06
2013/05/28 05:15:10
1.51026
1.51048
0
-2
0
-2.2
-1.1
GBP/USD
0.05 2013/05/28 05:00:05
2013/05/28 05:00:06
1.50991
1.51
0
-1
0
-0.9
-0.45
GBP/USD
0.05 2013/05/28 04:45:01
2013/05/28 04:45:02
1.51045
1.51056
0
-1
0
-1.1
-0.55
GBP/USD
0.05 2013/05/27 21:29:56
2013/05/28 00:15:02
1.51111
1.50834
28
-5
0
27.7
13.85
GBP/USD
0.05 2013/05/27 22:15:02
2013/05/28 00:07:31
1.51082
1.50994
9
-4
0
8.8
4.4
GBP/USD
0.05 2013/05/27 10:15:03
2013/05/27 12:00:05
1.51363
1.51239
13
-3
0
12.4
6.2
GBP/USD
0.07 2013/05/27 07:57:43
2013/05/27 10:07:44
1.51481
1.51292
19
-9
0
18.9
13.23
GBP/USD
0.05 2013/05/27 06:15:04
2013/05/27 10:07:44
1.51314
1.5129
4
-26
0
2.4
1.2
GBP/USD
0.05 2013/05/26 23:45:07
2013/05/27 02:00:06
1.51298
1.51196
10
-6
0
10.2
5.1
GBP/USD
0.05 2013/05/26 21:30:10
2013/05/26 23:30:12
1.51335
1.51298
4
-2
0
3.7
1.85
GBP/USD
0.05 2013/05/24 10:21:35
2013/05/24 12:15:03
1.51271
1.50995
28
-9
0
27.6
13.8
GBP/USD
0.05 2013/05/24 08:27:07
2013/05/24 12:15:02
1.51119
1.50987
23
-24
0
13.2
6.6
GBP/USD
0.05 2013/05/24 08:30:02
2013/05/24 09:07:29
1.51144
1.51142
4
-8
0
0.2
0.1
GBP/USD
0.05 2013/05/24 04:18:30
2013/05/24 07:45:03
1.50896
1.50874
2
-25
0
2.2
1.1
GBP/USD
0.05 2013/05/24 04:28:05
2013/05/24 07:45:03
1.51048
1.50873
18
-10
0
17.5
8.75
GBP/USD
0.05 2013/05/24 05:45:04
2013/05/24 07:42:36
1.50942
1.50895
5
-15
0
4.7
2.35
GBP/USD
0.05 2013/05/24 05:30:04
2013/05/24 05:42:02
1.50981
1.50908
7
-2
0
7.3
3.65
GBP/USD
0.05 2013/05/24 00:20:13
2013/05/24 04:28:01
1.50803
1.51037
23
-16
0
23.4
11.7
GBP/USD
0.05 2013/05/23 23:58:40
2013/05/24 04:28:00
1.50957
1.51034
8
-31
0
7.7
3.85
GBP/USD
0.05 2013/05/23 15:49:29
2013/05/23 23:59:08
1.51133
1.50942
19
-16
-0.09
19.1
9.46
GBP/USD
0.05 2013/05/23 15:28:43
2013/05/23 23:59:08
1.50982
1.50942
10
-31
-0.09
4
1.91
GBP/USD
0.05 2013/05/23 15:13:54
2013/05/23 23:59:07
1.50831
1.50943
1
-46
-0.09
-11.2
-5.69
GBP/USD
0.05 2013/05/23 16:01:48
2013/05/23 23:58:54
1.5125
1.50942
31
-4
-0.09
30.8
15.31
GBP/USD
0.05 2013/05/23 15:23:14
2013/05/23 23:58:53
1.50943
1.50942
6
-35
-0.09
0.1
-0.04
GBP/USD
0.05 2013/05/23 15:49:17
2013/05/23 23:58:53
1.511
1.50942
16
-19
-0.09
15.8
7.81
GBP/USD
0.05 2013/05/23 15:12:09
2013/05/23 23:58:52
1.50788
1.5094
1
-50
-0.09
-15.2
-7.69
GBP/USD
0.05 2013/05/23 15:00:02
2013/05/23 23:58:51
1.50638
1.50943
0
-66
-0.09
-30.5
-15.34
GBP/USD
0.05 2013/05/23 10:41:03
2013/05/23 14:45:51
1.50861
1.50644
24
-9
0
21.7
10.85
GBP/USD
0.05 2013/05/23 08:28:06
2013/05/23 14:45:50
1.50707
1.50638
15
-24
0
6.9
3.45
GBP/USD
0.05 2013/05/23 08:09:04
2013/05/23 14:45:49
1.50556
1.50638
3
-39
0
-8.2
-4.1
GBP/USD
0.05 2013/05/23 14:45:05
2013/05/23 14:45:43
1.50639
1.5064
0
-3
0
-0.1
-0.05
GBP/USD
0.05 2013/05/23 14:00:02
2013/05/23 14:43:46
1.50678
1.50648
3
-14
0
3
1.5
GBP/USD
0.05 2013/05/23 13:15:02
2013/05/23 13:52:22
1.50775
1.50673
10
-7
0
10.2
5.1
GBP/USD
0.05 2013/05/23 12:45:02
2013/05/23 12:55:00
1.50763
1.5067
9
-3
0
9.3
4.65
GBP/USD
0.05 2013/05/23 10:52:57
2013/05/23 12:30:21
1.50928
1.5066
27
-2
0
26.8
13.4
GBP/USD
0.05 2013/05/23 08:56:04
2013/05/23 12:30:20
1.50768
1.50669
15
-18
0
9.9
4.95
GBP/USD
0.05 2013/05/23 08:14:06
2013/05/23 12:30:19
1.50617
1.50677
6
-33
0
-6
-3
GBP/USD
0.05 2013/05/23 07:45:06
2013/05/23 12:30:18
1.50462
1.50671
1
-49
0
-20.9
-10.45
GBP/USD
0.05 2013/05/23 05:48:00
2013/05/23 06:30:02
1.50519
1.50271
26
-1
0
24.8
12.4
GBP/USD
0.05 2013/05/23 04:15:43
2013/05/23 06:30:01
1.50368
1.50266
11
-16
0
10.2
5.1
GBP/USD
0.05 2013/05/23 06:15:02
2013/05/23 06:24:11
1.50367
1.50349
2
-6
0
1.8
0.9
GBP/USD
0.05 2013/05/23 06:00:03
2013/05/23 06:00:06
1.50301
1.50324
0
-2
0
-2.3
-1.15
GBP/USD
0.05 2013/05/23 05:00:03
2013/05/23 05:55:50
1.5047
1.50385
8
-6
0
8.5
4.25
GBP/USD
0.05 2013/05/23 00:27:42
2013/05/23 03:15:05
1.50218
1.50303
10
-8
0
8.5
4.25
GBP/USD
0.05 2013/05/22 23:12:17
2013/05/23 03:15:04
1.50373
1.50303
0
-24
0
-7
-3.5
GBP/USD
0.05 2013/05/22 17:52:40
2013/05/22 22:45:14
1.50633
1.50434
34
-1
-0.27
19.9
9.68
GBP/USD
0.05 2013/05/22 14:09:44
2013/05/22 14:20:27
1.51472
1.51133
34
-11
0
33.9
16.95
GBP/USD
0.05 2013/05/22 14:00:23
2013/05/22 14:20:26
1.51316
1.51133
20
-26
0
18.3
9.15
GBP/USD
0.05 2013/05/22 14:00:07
2013/05/22 14:20:25
1.51162
1.51131
5
-42
0
3.1
1.55
GBP/USD
0.05 2013/05/22 11:58:23
2013/05/22 13:00:02
1.51069
1.50885
20
-1
0
18.4
9.2
GBP/USD
0.05 2013/05/22 06:21:26
2013/05/22 08:06:03
1.51526
1.51377
15
-3
0
14.9
7.45
AUD/USD
0.42 2013/05/22 07:05:04
2013/05/22 08:02:45
0.97859
0.97677
18
-8
0
18.2
76.44
AUD/USD
0.38 2013/05/22 05:55:02
2013/05/22 07:10:51
0.97704
0.97885
18
-7
0
18.1
68.78
AUD/USD
0.38 2013/05/22 05:00:02
2013/05/22 07:10:49
0.97767
0.97885
12
-14
0
11.8
44.84
AUD/USD
0.38 2013/05/22 01:00:01
2013/05/22 07:10:35
0.97945
0.97879
9
-31
0
-6.6
-25.08
AUD/USD
0.38 2013/05/22 06:01:49
2013/05/22 07:10:33
0.9766
0.97878
22
-3
0
21.8
82.84
AUD/USD
0.38 2013/05/21 16:20:03
2013/05/22 07:10:32
0.98124
0.97877
29
-49
2.26
-24.7
-91.6
GBP/USD
0.05 2013/05/22 02:00:02
2013/05/22 03:45:09
1.51581
1.51526
6
-7
0
5.5
2.75
GBP/USD
0.05 2013/05/21 22:36:17
2013/05/22 01:45:03
1.51604
1.51532
7
-15
0
7.2
3.6
GBP/USD
0.05 2013/05/22 00:00:02
2013/05/22 01:45:01
1.51596
1.51531
6
-16
0
6.5
3.25
GBP/USD
0.05 2013/05/21 17:02:50
2013/05/21 18:00:04
1.51843
1.51543
30
-6
0
30
15
GBP/USD
0.05 2013/05/21 15:37:44
2013/05/21 18:00:03
1.5169
1.51543
15
-22
0
14.7
7.35
GBP/USD
0.05 2013/05/21 15:22:49
2013/05/21 18:00:02
1.51537
1.51543
2
-37
0
-0.6
-0.3
AUD/USD
0.39 2013/05/21 15:25:02
2013/05/21 16:15:01
0.97887
0.98063
8
-26
0
-17.6
-68.64
GBP/USD
0.05 2013/05/21 14:30:03
2013/05/21 14:46:57
1.51184
1.51386
20
-1
0
20.2
10.1
GBP/USD
0.05 2013/05/21 02:47:27
2013/05/21 07:03:39
1.52539
1.52396
16
-9
0
14.3
7.15
GBP/USD
0.05 2013/05/21 04:30:03
2013/05/21 06:48:29
1.52503
1.52421
8
-13
0
8.2
4.1
GBP/USD
0.05 2013/05/21 01:00:09
2013/05/21 03:30:03
1.52288
1.52567
29
-8
0
27.9
13.95
GBP/USD
0.04 2013/05/20 19:13:25
2013/05/21 00:59:45
1.52738
1.52308
43
-8
-0.07
43
17.13
GBP/USD
0.04 2013/05/20 18:07:42
2013/05/21 00:59:44
1.52583
1.52308
28
-23
-0.07
27.5
10.93
GBP/USD
0.04 2013/05/20 16:49:03
2013/05/21 00:59:43
1.5243
1.52309
12
-39
-0.07
12.1
4.77
GBP/USD
0.04 2013/05/20 14:10:54
2013/05/21 00:59:42
1.52128
1.52319
5
-69
-0.07
-19.1
-7.71
GBP/USD
0.04 2013/05/20 15:08:31
2013/05/21 00:59:42
1.52279
1.52312
12
-54
-0.07
-3.3
-1.39
GBP/USD
0.04 2013/05/20 11:15:01
2013/05/21 00:59:41
1.51975
1.52322
0
-84
-0.07
-34.7
-13.95
GBP/USD
0.04 2013/05/20 22:33:00
2013/05/21 00:53:09
1.52662
1.52389
27
-11
0
27.3
10.92
GBP/USD
0.04 2013/05/20 21:01:29
2013/05/20 22:45:04
1.5248
1.52749
28
-1
0
26.9
10.76
AUD/USD
0.38 2013/05/20 17:20:02
2013/05/20 19:13:28
0.98037
0.98226
19
-4
0
18.9
71.82
AUD/USD
0.37 2013/05/20 10:10:01
2013/05/20 11:18:16
0.97652
0.9784
19
-5
0
18.8
69.56
GBP/USD
0.04 2013/05/20 07:37:05
2013/05/20 09:54:05
1.52078
1.51901
18
-11
0
17.7
7.08
GBP/USD
0.04 2013/05/20 03:00:04
2013/05/20 09:54:04
1.51928
1.51903
6
-26
0
2.5
1
GBP/USD
0.04 2013/05/17 10:11:20
2013/05/17 12:15:01
1.52506
1.52351
18
-12
0
15.5
6.2
GBP/USD
0.04 2013/05/17 08:59:06
2013/05/17 10:12:49
1.52271
1.52515
24
-4
0
24.4
9.76
GBP/USD
0.04 2013/05/17 02:05:56
2013/05/17 10:12:48
1.52422
1.52516
13
-19
0
9.4
3.76
GBP/USD
0.04 2013/05/17 01:15:11
2013/05/17 10:12:47
1.52576
1.52515
3
-34
0
-6.1
-2.44
GBP/USD
0.04 2013/05/17 05:11:44
2013/05/17 09:04:51
1.52531
1.52317
29
-3
0
21.4
8.56
GBP/USD
0.04 2013/05/16 21:44:08
2013/05/17 01:15:05
1.52805
1.52572
25
-4
0
23.3
9.32
GBP/USD
0.04 2013/05/16 19:45:03
2013/05/17 01:10:15
1.52695
1.52647
5
-27
-0.08
4.8
1.84
GBP/USD
0.04 2013/05/16 15:08:04
2013/05/16 19:15:19
1.53204
1.52745
47
-2
0
45.9
18.36
GBP/USD
0.04 2013/05/16 14:44:37
2013/05/16 19:15:18
1.53031
1.52747
30
-20
0
28.4
11.36
GBP/USD
0.04 2013/05/16 14:01:00
2013/05/16 19:15:17
1.5288
1.52745
16
-35
0
13.5
5.4
GBP/USD
0.04 2013/05/16 12:42:53
2013/05/16 19:15:15
1.52728
1.52742
25
-50
0
-1.4
-0.56
GBP/USD
0.04 2013/05/16 12:30:29
2013/05/16 19:15:14
1.5257
1.5274
9
-66
0
-17
-6.8
GBP/USD
0.04 2013/05/16 12:00:04
2013/05/16 19:15:13
1.52409
1.5274
4
-82
0
-33.1
-13.24
GBP/USD
0.04 2013/05/16 09:20:44
2013/05/16 19:15:12
1.52255
1.52734
21
-97
0
-47.9
-19.16
GBP/USD
0.04 2013/05/16 14:46:26
2013/05/16 19:15:07
1.53119
1.52734
39
-11
0
38.5
15.4
GBP/USD
0.04 2013/05/16 14:30:58
2013/05/16 19:15:06
1.52968
1.52736
24
-26
0
23.2
9.28
GBP/USD
0.04 2013/05/16 14:00:17
2013/05/16 19:15:05
1.52811
1.52735
9
-42
0
7.6
3.04
GBP/USD
0.04 2013/05/16 12:30:57
2013/05/16 19:15:04
1.52657
1.52735
18
-57
0
-7.8
-3.12
GBP/USD
0.04 2013/05/16 12:30:22
2013/05/16 19:15:03
1.52503
1.52735
2
-72
0
-23.2
-9.28
GBP/USD
0.04 2013/05/16 11:45:02
2013/05/16 19:15:02
1.52353
1.52735
2
-88
0
-38.2
-15.28
AUD/USD
0.37 2013/05/16 06:25:01
2013/05/16 12:41:37
0.98313
0.98605
30
-34
0
29.2
108.04
AUD/USD
0.37 2013/05/16 06:15:02
2013/05/16 12:41:27
0.98337
0.98593
27
-37
0
25.6
94.72
AUD/USD
0.37 2013/05/16 06:05:02
2013/05/16 12:41:19
0.98406
0.98589
20
-44
0
18.3
67.71
AUD/USD
0.37 2013/05/16 05:55:02
2013/05/16 12:41:08
0.98552
0.98546
6
-58
0
-0.6
-2.22
AUD/USD
0.37 2013/05/16 03:55:03
2013/05/16 12:41:04
0.98779
0.98557
8
-81
0
-22.2
-82.14
AUD/USD
0.37 2013/05/16 01:40:02
2013/05/16 12:40:56
0.98983
0.98596
9
-101
0
-38.7
-143.19
GBP/USD
0.04 2013/05/16 05:28:25
2013/05/16 06:01:48
1.52328
1.52158
17
-2
0
17
6.8
GBP/USD
0.04 2013/05/16 02:15:09
2013/05/16 03:15:03
1.52282
1.52259
4
-6
0
2.3
0.92
GBP/USD
0.04 2013/05/15 23:34:27
2013/05/16 02:00:06
1.5234
1.52299
5
-14
0
4.1
1.64
GBP/USD
0.04 2013/05/16 00:22:22
2013/05/16 02:00:03
1.52448
1.52297
16
-4
0
15.1
6.04
GBP/USD
0.04 2013/05/15 23:30:04
2013/05/16 02:00:02
1.52296
1.52296
0
-19
0
0
0
GBP/USD
0.04 2013/05/15 20:29:45
2013/05/15 23:15:04
1.52305
1.52245
7
-10
-0.37
6
2.03
GBP/USD
0.04 2013/05/15 17:32:57
2013/05/15 23:15:03
1.52153
1.52245
4
-25
-0.37
-9.2
-4.05
GBP/USD
0.04 2013/05/15 20:00:02
2013/05/15 23:15:01
1.52252
1.52245
4
-15
-0.37
0.7
-0.09
GBP/USD
0.04 2013/05/15 15:03:18
2013/05/15 15:15:05
1.52268
1.52118
16
-4
0
15
6
GBP/USD
0.04 2013/05/15 14:45:01
2013/05/15 15:15:04
1.52116
1.52113
4
-19
0
0.3
0.12
GBP/USD
0.04 2013/05/15 13:41:55
2013/05/15 14:41:27
1.52541
1.52145
40
-14
0
39.6
15.84
GBP/USD
0.04 2013/05/15 12:30:35
2013/05/15 14:41:26
1.52339
1.52145
19
-34
0
19.4
7.76
GBP/USD
0.04 2013/05/15 14:30:01
2013/05/15 14:30:03
1.52278
1.52288
0
-1
0
-1
-0.4
GBP/USD
0.04 2013/05/15 14:00:02
2013/05/15 14:24:10
1.52461
1.52335
13
-9
0
12.6
5.04
GBP/USD
0.04 2013/05/15 10:30:02
2013/05/15 11:00:03
1.52232
1.52046
19
-4
0
18.6
7.44
GBP/USD
0.04 2013/05/15 09:33:47
2013/05/15 10:19:52
1.52595
1.52177
42
-13
0
41.8
16.72
GBP/USD
0.04 2013/05/15 08:24:39
2013/05/15 10:19:51
1.52396
1.52203
19
-33
0
19.3
7.72
GBP/USD
0.04 2013/05/15 10:15:02
2013/05/15 10:15:04
1.52284
1.52303
0
-2
0
-1.9
-0.76
GBP/USD
0.04 2013/05/15 09:35:01
2013/05/15 09:45:03
1.52699
1.52488
22
-3
0
21.1
8.44
GBP/USD
0.04 2013/05/15 09:33:33
2013/05/15 09:45:02
1.52511
1.52488
4
-21
0
2.3
0.92
GBP/USD
0.04 2013/05/15 08:28:10
2013/05/15 08:29:56
1.52462
1.52253
24
-1
0
20.9
8.36
GBP/USD
0.04 2013/05/15 07:45:49
2013/05/15 08:29:55
1.52309
1.52289
12
-17
0
2
0.8
GBP/USD
0.04 2013/05/15 07:41:03
2013/05/15 08:29:54
1.52159
1.52279
0
-32
0
-12
-4.8
GBP/USD
0.04 2013/05/15 04:45:04
2013/05/15 06:45:08
1.52264
1.52111
17
-10
0
15.3
6.12
GBP/USD
0.04 2013/05/15 00:19:17
2013/05/15 06:06:41
1.52277
1.52177
10
-11
0
10
4
GBP/USD
0.04 2013/05/14 21:00:20
2013/05/14 23:45:13
1.52101
1.52239
14
-3
0
13.8
5.52
GBP/USD
0.04 2013/05/14 18:30:02
2013/05/14 23:45:06
1.52293
1.52241
4
-22
-0.03
-5.2
-2.11
GBP/USD
0.04 2013/05/14 20:48:09
2013/05/14 23:45:06
1.52141
1.52241
10
-7
-0.03
10
3.97
GBP/USD
0.04 2013/05/14 09:15:43
2013/05/14 09:44:12
1.53192
1.52992
20
-1
0
20
8
GBP/USD
0.04 2013/05/14 05:48:39
2013/05/14 07:45:06
1.53231
1.53047
21
-4
0
18.4
7.36
GBP/USD
0.04 2013/05/14 04:00:03
2013/05/14 07:30:04
1.53129
1.53127
2
-14
0
0.2
0.08
GBP/USD
0.04 2013/05/14 03:30:04
2013/05/14 03:45:22
1.53144
1.53123
2
-2
0
2.1
0.84
GBP/USD
0.04 2013/05/14 00:32:39
2013/05/14 03:15:08
1.53266
1.53118
15
-5
0
14.8
5.92
GBP/USD
0.04 2013/05/14 00:20:12
2013/05/14 03:15:07
1.53114
1.53118
2
-20
0
-0.4
-0.16
GBP/USD
0.04 2013/05/14 02:15:05
2013/05/14 03:15:03
1.53145
1.53115
3
-8
0
3
1.2
GBP/USD
0.04 2013/05/14 00:45:02
2013/05/14 01:55:09
1.53293
1.53157
14
-2
0
13.6
5.44
GBP/USD
0.04 2013/05/13 13:00:04
2013/05/13 13:34:54
1.53656
1.53454
20
-6
0
20.2
8.08
GBP/USD
7 2013/05/13 12:25:03
2013/05/13 12:50:23
1.53654
1.53644
26
-6
0
1
70
GBP/USD
7 2013/05/13 12:25:02
2013/05/13 12:33:36
1.53671
1.53431
4
-24
0
-24
-1680
GBP/USD
0.05 2013/05/13 11:42:48
2013/05/13 12:30:25
1.53799
1.53606
19
-5
0
19.3
9.65
GBP/USD
0.05 2013/05/13 10:15:02
2013/05/13 12:30:24
1.53645
1.53617
3
-20
0
2.8
1.4
GBP/USD
0.05 2013/05/13 09:03:25
2013/05/13 09:33:56
1.53731
1.53549
18
-6
0
18.2
9.1
GBP/USD
0.05 2013/05/13 08:30:05
2013/05/13 09:33:55
1.53579
1.53552
3
-22
0
2.7
1.35
GBP/USD
0.07 2013/05/13 06:49:10
2013/05/13 08:00:45
1.53767
1.53582
18
-5
0
18.5
12.95
GBP/USD
0.05 2013/05/13 06:00:02
2013/05/13 08:00:44
1.53611
1.53585
3
-20
0
2.6
1.3
GBP/USD
8.6 2013/05/09 10:55:02
2013/05/09 11:23:08
1.55778
1.55652
13
-11
0
12.6
1083.6
GBP/USD
8.6 2013/05/09 10:55:01
2013/05/09 11:22:59
1.55794
1.55643
8
-20
0
-15.1
-1298.6
GBP/USD
11.5 2013/05/09 08:25:02
2013/05/09 09:28:15
1.55561
1.55571
30
-6
0
1
115
GBP/USD
11.5 2013/05/09 08:25:03
2013/05/09 08:30:02
1.5555
1.55806
4
-26
0
-25.6
-2944
GBP/USD
0.06 2013/05/09 00:45:02
2013/05/09 03:59:16
1.55421
1.55415
5
-4
0
0.6
0.36
GBP/USD
0.33 2013/05/08 20:00:03
2013/05/08 21:31:14
1.5537
1.55375
1
-5
0.11
0.5
1.76
GBP/USD
0.06 2013/05/08 15:11:41
2013/05/08 19:15:12
1.55765
1.55385
39
-15
0
38
22.8
GBP/USD
0.06 2013/05/08 14:46:32
2013/05/08 19:15:10
1.55613
1.55385
24
-31
0
22.8
13.68
GBP/USD
0.06 2013/05/08 14:29:40
2013/05/08 19:15:09
1.55463
1.55384
9
-46
0
7.9
4.74
GBP/USD
0.06 2013/05/08 13:46:43
2013/05/08 19:15:08
1.55311
1.55382
3
-61
0
-7.1
-4.26
GBP/USD
0.06 2013/05/08 12:30:34
2013/05/08 19:15:07
1.5516
1.55382
5
-76
0
-22.2
-13.32
GBP/USD
0.06 2013/05/08 10:15:04
2013/05/08 19:15:05
1.55002
1.55382
4
-92
0
-38
-22.8
GBP/USD
0.06 2013/05/07 14:44:57
2013/05/08 10:07:01
1.54629
1.55003
38
-15
-0.01
37.4
22.43
GBP/USD
0.06 2013/05/07 14:36:45
2013/05/08 10:06:59
1.54824
1.55003
18
-35
-0.01
17.9
10.73
GBP/USD
0.06 2013/05/07 14:08:18
2013/05/08 10:06:58
1.54975
1.55002
3
-50
-0.01
2.7
1.61
GBP/USD
0.06 2013/05/07 14:05:23
2013/05/08 10:06:57
1.55125
1.55003
1
-65
-0.01
-12.2
-7.33
GBP/USD
0.06 2013/05/07 10:15:05
2013/05/08 10:06:55
1.55275
1.55006
12
-80
-0.01
-26.9
-16.15
GBP/USD
0.06 2013/05/08 01:53:01
2013/05/08 02:21:01
1.54862
1.54728
13
-4
0
13.4
8.04
GBP/USD
0.06 2013/05/06 15:14:58
2013/05/06 20:00:02
1.55464
1.55416
13
-3
0
4.8
2.88
GBP/USD
0.06 2013/05/06 01:00:01
2013/05/06 06:45:04
1.55912
1.55723
19
-8
0
18.9
11.34
GBP/USD
0.06 2013/05/05 23:45:02
2013/05/06 06:45:03
1.55757
1.55722
8
-24
0
3.5
2.1
GBP/USD
0.06 2013/05/06 00:47:35
2013/05/06 06:33:52
1.5584
1.55764
8
-15
0
7.6
4.56
GBP/USD
0.06 2013/05/05 21:00:46
2013/05/06 06:33:51
1.55689
1.55764
10
-30
0
-7.5
-4.5
GBP/USD
7.25 2013/05/03 12:25:02
2013/05/03 12:31:08
1.55547
1.55097
45
-5
0
45
3262.5
GBP/USD
7.25 2013/05/03 12:25:01
2013/05/03 12:30:10
1.55558
1.55317
2
-27
0
-24.1
-1747.25
GBP/USD
0.05 2013/05/03 03:30:13
2013/05/03 06:30:06
1.55246
1.55338
9
-5
0
9.2
4.6
GBP/USD
0.05 2013/05/03 00:45:04
2013/05/03 03:15:07
1.55383
1.55282
10
-3
0
10.1
5.05
GBP/USD
0.05 2013/05/02 21:15:02
2013/05/03 00:30:03
1.55293
1.5537
8
-2
0
7.7
3.85
AUD/USD
0.46 2013/05/02 11:45:03
2013/05/02 13:39:48
1.0253
1.0252
9
-31
0
-1
-4.6
AUD/USD
0.46 2013/05/02 13:00:14
2013/05/02 13:39:48
1.0232
1.0252
20
-10
0
20
92
AUD/USD
0.46 2013/05/02 10:30:02
2013/05/02 11:40:02
1.02375
1.0248
0
-12
0
-10.5
-48.3
GBP/USD
0.05 2013/05/02 01:15:06
2013/05/02 07:51:09
1.55568
1.55571
7
-16
0
0.3
0.15
GBP/USD
0.05 2013/05/02 01:14:07
2013/05/02 06:40:07
1.55565
1.55602
7
-16
0
3.7
1.85
GBP/USD
0.27 2013/05/01 20:00:05
2013/05/01 22:04:06
1.55523
1.55585
11
-2
-0.22
6.2
16.52
GBP/USD
7.25 2013/05/01 08:25:01
2013/05/01 08:54:32
1.5547
1.5573
43
-2
0
26
1885
GBP/USD
7.25 2013/05/01 08:25:02
2013/05/01 08:28:03
1.55458
1.55698
0
-25
0
-24
-1740
GBP/USD
0.05 2013/05/01 01:01:02
2013/05/01 01:10:41
1.55455
1.55378
8
-2
0
7.7
3.85
GBP/USD
0.05 2013/04/30 19:00:02
2013/05/01 01:10:40
1.55305
1.55379
3
-17
-0.1
-7.4
-3.8
GBP/USD
0.05 2013/04/30 16:15:04
2013/04/30 18:15:02
1.55429
1.55298
13
-1
0
13.1
6.55
GBP/USD
5 2013/04/30 13:55:01
2013/04/30 14:48:02
1.55079
1.55534
46
-6
0
45.5
2275
AUD/USD
0.34 2013/04/30 07:00:01
2013/04/30 14:38:29
1.0359
1.03488
2
-30
0
-10.2
-34.68
AUD/USD
0.34 2013/04/30 14:00:01
2013/04/30 14:38:23
1.03333
1.03489
27
-3
0
15.6
53.04
GBP/USD
5 2013/04/30 13:55:02
2013/04/30 14:01:16
1.55073
1.55063
4
-1
0
1
50
GBP/USD
0.04 2013/04/29 16:28:02
2013/04/30 05:28:03
1.54865
1.55053
22
-11
0
18.8
7.52
GBP/USD
0.04 2013/04/29 13:25:01
2013/04/30 05:28:02
1.55024
1.55051
9
-27
0
2.7
1.08
GBP/USD
0.04 2013/04/29 11:40:06
2013/04/30 05:28:01
1.5518
1.55051
22
-42
0
-12.9
-5.16
GBP/USD
0.04 2013/04/30 01:40:16
2013/04/30 05:21:31
1.54798
1.54976
18
-4
0
17.8
7.12
GBP/USD
0.04 2013/04/29 21:45:02
2013/04/30 05:21:31
1.54948
1.54974
3
-19
0
2.6
1.04
GBP/USD
0.04 2013/04/29 08:14:02
2013/04/29 13:11:03
1.55382
1.55056
33
-8
0
32.6
13.04
GBP/USD
0.04 2013/04/29 02:27:03
2013/04/29 13:11:02
1.55229
1.55055
18
-24
0
17.4
6.96
GBP/USD
0.04 2013/04/29 01:52:02
2013/04/29 13:11:01
1.55052
1.55055
0
-41
0
-0.3
-0.12
GBP/USD
0.04 2013/04/28 23:32:01
2013/04/29 13:11:00
1.54877
1.55054
8
-59
0
-17.7
-7.08
GBP/USD
0.04 2013/04/29 07:32:22
2013/04/29 13:10:40
1.55376
1.55061
32
-9
0
31.5
12.6
GBP/USD
0.04 2013/04/29 02:26:34
2013/04/29 13:10:39
1.55217
1.55062
16
-25
0
15.5
6.2
GBP/USD
0.04 2013/04/29 01:52:09
2013/04/29 13:10:38
1.55067
1.55062
0
-40
0
0.5
0.2
GBP/USD
0.04 2013/04/28 23:58:56
2013/04/29 13:10:37
1.54916
1.55062
12
-55
0
-14.6
-5.84
GBP/USD
0.04 2013/04/28 21:15:08
2013/04/29 13:10:36
1.54763
1.55061
0
-70
0
-29.8
-11.92
GBP/USD
0.04 2013/04/26 09:18:01
2013/04/26 11:15:06
1.54238
1.54633
41
-5
0
39.5
15.8
GBP/USD
0.04 2013/04/26 07:28:02
2013/04/26 11:15:05
1.54421
1.54638
22
-23
0
21.7
8.68
GBP/USD
0.04 2013/04/26 01:58:04
2013/04/26 08:11:15
1.54579
1.54401
18
-15
0
17.8
7.12
GBP/USD
0.04 2013/04/26 01:00:15
2013/04/26 08:11:14
1.54428
1.54403
3
-30
0
2.5
1
GBP/USD
0.04 2013/04/25 14:23:02
2013/04/26 01:25:05
1.54409
1.54497
9
-13
0
8.8
3.52
GBP/USD
0.04 2013/04/25 14:45:04
2013/04/26 00:30:52
1.54365
1.54364
7
-11
-0.09
0.1
-0.05
GBP/USD
0.04 2013/04/25 02:26:07
2013/04/25 07:38:04
1.53319
1.52927
43
-4
0
39.2
15.68
GBP/USD
0.04 2013/04/25 01:10:00
2013/04/25 07:38:03
1.53141
1.52927
25
-21
0
21.4
8.56
GBP/USD
0.04 2013/04/25 00:32:02
2013/04/25 07:38:02
1.5291
1.52926
3
-44
0
-1.6
-0.64
GBP/USD
0.04 2013/04/24 23:38:28
2013/04/25 07:38:01
1.5275
1.52926
1
-60
0
-17.6
-7.04
GBP/USD
0.04 2013/04/25 02:22:10
2013/04/25 07:31:46
1.53282
1.52977
31
-7
0
30.5
12.2
GBP/USD
0.04 2013/04/25 01:09:57
2013/04/25 07:31:46
1.53127
1.52976
15
-23
0
15.1
6.04
GBP/USD
0.04 2013/04/25 00:55:11
2013/04/25 07:31:45
1.5297
1.52976
4
-38
0
-0.6
-0.24
GBP/USD
0.04 2013/04/25 00:22:38
2013/04/25 07:31:44
1.5282
1.52976
1
-53
0
-15.6
-6.24
GBP/USD
0.04 2013/04/24 21:15:02
2013/04/25 07:31:43
1.52669
1.52976
1
-68
0
-30.7
-12.28
GBP/USD
0.04 2013/04/24 16:10:04
2013/04/25 00:31:03
1.52495
1.52903
41
-3
-0.04
40.8
16.28
GBP/USD
0.04 2013/04/24 16:30:06
2013/04/24 17:05:16
1.52544
1.52621
8
-6
0
7.7
3.08
GBP/USD
0.04 2013/04/24 14:45:03
2013/04/24 16:09:06
1.52732
1.52532
20
-1
0
20
8
GBP/USD
0.04 2013/04/23 23:59:50
2013/04/24 03:36:15
1.5228
1.52457
18
-1
0
17.7
7.08
GBP/USD
0.04 2013/04/23 18:45:06
2013/04/24 03:36:14
1.52432
1.52457
7
-17
-0.01
2.5
0.99
GBP/USD
0.04 2013/04/23 14:20:41
2013/04/23 18:24:19
1.52791
1.52503
29
-9
0
28.8
11.52
GBP/USD
0.04 2013/04/23 13:52:13
2013/04/23 18:24:18
1.52635
1.52503
13
-25
0
13.2
5.28

300.1365370144834
121229392
300.1365369873095
121212808
300.1365369791723
121211344
300.1365369463946
121197985
300.1365369188132
121170927
300.1365369205202
121172663
300.1365368905424
121153799
300.1365368771510
121149370
300.1365369305287
121180751
300.1365369305284
121180744
300.1365369183716
121170336
300.1365369183717
121170340
300.1365368543532
121138307
300.1365368521740
121136305
300.1365368501611
121134568
300.1365368413032
121126880
300.1365368402569
121125783
300.1365368678648
121146272
300.1365368540909
121138130
300.1365368509233
121135245
300.1365368501030
121134542
300.1365368259972
121113212
300.1365367862162
121092784
300.1365368348066
121121163
300.1365368262211
121113471
300.1365368162803
121104882
300.1365367895117
121095437
300.1365155936295
121066289
300.1365155936303
121066296
300.1364766960967
121051814
300.1364766422738
121010897
300.1364766397181
121007796
300.1364766384684
121006783
300.1364766384709
121006786
300.1364766038784
120964923
300.1364766009902
120961409
300.1364765987444
120958763
300.1364765966546
120956140
300.1364765921647
120951370
300.1364765912088
120950050
300.1364765912029
120950016
300.1364765728797
120945282
300.1364765757302
120945776
300.1364765492170
120938122
300.1364764878886
120896044
300.1364764548865
120886768
300.1364764456604
120877979
300.1364764440800
120876569
300.1364764440856
120876570
300.1364763982107
120843730
300.1364763982092
120843717
300.1364161674698
120775343
300.1364161455204
120768891
300.1364161455118
120768875
300.1364161210430
120763503
300.1364161201055
120763123
300.1364161201139
120763132
300.1364161145664
120759824
300.1364161145663
120759823
300.1364161145351
120759761
300.1364161145325
120759759
300.1364161118862
120757440
300.1364161118861
120757439
300.1364161114126
120756596
300.1364161114113
120756593
300.1364161098000
120754908
300.1364161086956
120753988
300.1364160789904
120720727
300.1364160785938
120720076
300.1364160555729
120710634
300.1364160204853
120696516
300.1364160574047
120711114
300.1364160574011
120711110
300.1364159989393
120669900
300.1364159987586
120669316
300.1364158599502
120573990
300.1364158599488
120573989
300.1364160082255
120682129
300.1364160043413
120677745
300.1364159995729
120670974
300.1364158417483
120553094
300.1364158413649
120552443
300.1364158348454
120543118
300.1364158245364
120530696
300.1364158168980
120523035
300.1364158145135
120519957
300.1364159267085
120618666
300.1364159267089
120618668
300.1364158415946
120552767
300.1364158351632
120543885
300.1364158330925
120539735
300.1364158330904
120539713
300.1364158191371
120525401
300.1364158173004
120523529
300.1364157807391
120502441
300.1364157807386
120502381
300.1363557755537
120495925
300.1363557696525
120490543
300.1363557474920
120468793
300.1363557140769
120449515
300.1363556805138
120429824
300.1363557137832
120449388
300.1363556991040
120445049
300.1363556991036
120445046
300.1363556986877
120444881
300.1363556832209
120433201
300.1363556832102
120433178
300.1363556618442
120409515
300.1363556618365
120409507
300.1363556300891
120383241
300.1363556300727
120383231
300.1363556191752
120380875
300.1363556007296
120371507
300.1363555920457
120365130
300.1363556167760
120380476
300.1363555879064
120362163
300.1363555637028
120332855
300.1363555447869
120319944
300.1363555447836
120319940
300.1363555062551
120301102
300.1363555028298
120296253
300.1363554748572
120265579
300.1363554392175
120248144
300.1363554518341
120252355
300.1363554376732
120247783
300.1363554376679
120247778
300.1363554004490
120215904
300.1363554004460
120215898
300.1363553894795
120204666
300.1363105530745
120174875
300.1363553834408
120196355
300.1363553827817
120195496
300.1363553764886
120189883
300.1363553756032
120189327
300.1363553729193
120187773
300.1363553573814
120181642
300.1363553524596
120178840
300.1363553524589
120178836
300.1363105445026
120171567
300.1363105456031
120172145
300.1363105406580
120169719
300.1363105317700
120162008
300.1363105256608
120155019
300.1363105115458
120141694
300.1363105009507
120131700
300.1363104463601
120106908
300.1363104491220
120111007
300.1363104442966
120103818
300.1363104378053
120097330
300.1363104352682
120093929
300.1363104358794
120094698
300.1363104352664
120093879
300.1363105118197
120142127
300.1363105126063
120143131
300.1363105016251
120132414
300.1363104810905
120122950
300.1363105006057
120131144
300.1363104660078
120119237
300.1363103853124
120051068
300.1363103639085
120042429
300.1363103291251
120009780
300.1363103191194
119997360
300.1363102972079
119985167
300.1363102980986
119985518
300.1363102643355
119973580
300.1363032727430
119954522
300.1363103365005
120018151
300.1363103245224
120004837
300.1363103238087
120003749
300.1363103231650
120002616
300.1363103365003
120018148
300.1363103231630
120002585
300.1363102977160
119985382
300.1363102970947
119985123
300.1363102677923
119976211
300.1363102677882
119976191
300.1363102669139
119975566
300.1363102623810
119972364
300.1363102638183
119973111
300.1363032852013
119968787
300.1363032659852
119947936
300.1363032579843
119938786
300.1363023124540
119917318
300.1362949858554
119909486
300.1362949816585
119905946
300.1363032390853
119926906
300.1363032382228
119926707
300.1363032245645
119923753
300.1363032236473
119923450
300.1363032189391
119922360
300.1363023109827
119915990
300.1362949862370
119909913
300.1362949820689
119906245
300.1362949689528
119895402
300.1362949682982
119894612
300.1362949224189
119870723
300.1362949688180
119895103
300.1362949681196
119894468
300.1362352195175
119854824
300.1362949351207
119875207
300.1362949578562
119885923
300.1362352135073
119843345
300.1362352135072
119843338
300.1362351809329
119823665
300.1362351715371
119821694
300.1362351377107
119813899
300.1362351319682
119809301
300.1362351931888
119829529
300.1362351716081
119821713
300.1362351715921
119821708
300.1362351163851
119789035
300.1362351159127
119788466
300.1362351063350
119780726
300.1362350850453
119768118
300.1362350904632
119769634
300.1362350650425
119763182
300.1362350643597
119762781
300.1362350450562
119754940
300.1362350434125
119753781
300.1362350361930
119747011
300.1362350649307
119763049
300.1362350643226
119762765
300.1362350618259
119761613
300.1362350622572
119761821
300.1362350450588
119754969
300.1362349818102
119714026
300.1362349697857
119711417
300.1362349749217
119712643
300.1362349749170
119712635
300.1362349539299
119705431
300.1362349464028
119698282
300.1362349482650
119700823
300.1362349254532
119681150
300.1362349210401
119676659
300.1362348897040
119661980
300.1362348902948
119662273
300.1362348753898
119658389
300.1362348686186
119655095
300.1362348614238
119649898
300.1362348534827
119643331
300.1362348457143
119637557
300.1362348456920
119637548
300.1362348899778
119662115
300.1362348757188
119658709
300.1362348704799
119656178
300.1362348645730
119652587
300.1362348537638
119643531
300.1362348492041
119639882
300.1362348342907
119627570
300.1362130660167
119608556
300.1362130424635
119593852
300.1362130397049
119590669
300.1362130230464
119572247
300.1362130285320
119580155
300.1362130228366
119571285
300.1361746021713
119538480
300.1361746674842
119570464
300.1362347980324
119609441
300.1361746281461
119553548
300.1361746188029
119550185
300.1361745759441
119510616
300.1361745733207
119509071
300.1361745420324
119495584
300.1361745276619
119491348
300.1361745554649
119499741
300.1361745182975
119485079
300.1361745123973
119480574
300.1361745295229
119492554
300.1361745257473
119489918
300.1361745092357
119476042
300.1361744900794
119456810
300.1361744854093
119450824
300.1361744824820
119448397
300.1361744589894
119436192
300.1361744589865
119436189
300.1361744297947
119426834
300.1361744581360
119435907
300.1361744366499
119430703
300.1361744366483
119430693
300.1361744266371
119423886
300.1361744193113
119411129
300.1361744192926
119411123
300.1361449263399
119242899
300.1361140403073
119170451
300.1361140151400
119148539
300.1361140401075
119169846
300.1361140057853
119139190
300.1361140110296
119145124
300.1361140052091
119137906
300.1361140053003
119138297
300.1361139504927
119115083
300.1361139432982
119108302
300.1361139442373
119109468
300.1361140773952
119187234
300.1361140772647
119187040
300.1361140767349
119186629
300.1361140403562
119170630
300.1361140403035
119170423
300.1361140401896
119169978
300.1361140384936
119168312
300.1361140283770
119159782
300.1361140283762
119159775
300.1361140400267
119169627
300.1361140253443
119157371
300.1361140247339
119156888
300.1361140158700
119149247
300.1361140115558
119145655
300.1361140099488
119144108
300.1361139956627
119131479
300.1361139806797
119124920
300.1361139590304
119118915
300.1361139805651
119124827
300.1361139446737
119109764
300.1361139407717
119106826
300.1361139392540
119105309
300.1361139157818
119087934
300.1361138479340
119059244
300.1361139307346
119100315
300.1361139084932
119081542
300.1361139084872
119081515
300.1361138924023
119076629
300.1361138636214
119070243
300.1361138526130
119062888
300.1361138301546
119044427
300.1361138324835
119047052
300.1361138007400
119032564
300.1361137990052
119031783
300.1361138323633
119046895
300.1361138301477
119044394
300.1361138032647
119033552
300.1361138019489
119033240
300.1361138232381
119039508
300.1361137995099
119032199
300.1361137994540
119032171
300.1360536967487
119007567
300.1360536967480
119007558
300.1360536838446
118995213
300.1360536281337
118975111
300.1360536697068
118987392
300.1360536633174
118986025
300.1360536633169
118986018
300.1360536376511
118980108
300.1360535915853
118942370
300.1360536016200
118951703
300.1360535437275
118925269
300.1360535424447
118922853
300.1360536360110
118979379
300.1360536360165
118979380
300.1360536043822
118954133
300.1360535915667
118942339
300.1360535849288
118939753
300.1360535849277
118939745
300.1360535810709
118938864
300.1360535286287
118909430
300.1360534817307
118882405
300.1360534664771
118877501
300.1360534590204
118872002
300.1360534565870
118869475
300.1360534438313
118857757
300.1360534787520
118881678
300.1360534787548
118881680
300.1360534343671
118846602
300.1360534330173
118844759
300.1360534326482
118844283
300.1360534322932
118843842
300.1360533729628
118817152
300.1360533709328
118815642
300.1360534505101
118862483
300.1360534409491
118853985
300.1360534343532
118846573
300.1360534330066
118844714
300.1360534326391
118844266
300.1360534324688
118843973
300.1360533970884
118829742
300.1360533970869
118829732
300.1360533988678
118830013
300.1360533588114
118805072
300.1360533575932
118804243
300.1360533575944
118804247
300.1360066796961
118762921
300.1360066832860
118766268
300.1360066794279
118762534
300.1360066745680
118759086
300.1360066687764
118754154
300.1360066542180
118743692
300.1360066222570
118737261
300.1360066203336
118736614
300.1360066939444
118775059
300.1360066923935
118774109
300.1360066794759
118762574
300.1360066796994
118762944
300.1360066739802
118758516
300.1360065854881
118705034
300.1360065852317
118704663
300.1360065781546
118697622
300.1360064992983
118659661
300.1360064998845
118660199
300.1360066374354
118739772
300.1360066120048
118733310
300.1360066116502
118733168
300.1360066092182
118731589
300.1360066086147
118731096
300.1360065774435
118696713
300.1360066071841
118729328
300.1360066069721
118729057
300.1360065904004
118709104
300.1360065685858
118691156
300.1360065685843
118691150
300.1360064440561
118635037
300.1360064380642
118628316
300.1360064379107
118627978
300.1360065351625
118684603
300.1360065159702
118673765
300.1360065110604
118668262
300.1360065069564
118665183
300.1360064773172
118645690
300.1360064773148
118645659
300.1360064449265
118635524
300.1359929572360
118612593
300.1359928985763
118580533
300.1359928863598
118571421
300.1359928742794
118562299
300.1359928374686
118539959
300.1359326547197
118467096
300.1359326495777
118462718
300.1359326495280
118462612
300.1359326494582
118462468
300.1359326494600
118462485
300.1359325681017
118423959
300.1359326155592
118438887
300.1359326284641
118448404
300.1359325868936
118433196
300.1359325868926
118433194
300.1359325673331
118423335
300.1359325673290
118423323
300.1359325607812
118417890
300.1359324827421
118379797
300.1359324816710
118378488
300.1359324699011
118368391
300.1359324590695
118358689
300.1359324199883
118346686
300.1359324910851
118386176
300.1359324079010
118340731
300.1359323910714
118325962
300.1359323789269
118316015
300.1359323784431
118315402
300.1359323617705
118308710
300.1359323504069
118305636
300.1359323504065
118305629
300.1359324082706
118341075
300.1359323937749
118327821
300.1359323790646
118316165
300.1359323784996
118315468
300.1359323617965
118308716
300.1359323501236
118305407
300.1359324001397
118332828
300.1358722201366
118272833
300.1358721651752
118249160
300.1358721602661
118243965
300.1358721567411
118238546
300.1358721562320
118237532
300.1358721161399
118207046
300.1358720843452
118194281
300.1358720833645
1

BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY

GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
EUR/USD
GBP/USD
GBP/USD
GBP/USD
EUR/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
EUR/USD
EUR/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
EUR/USD
EUR/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
5
5
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
4.4
4.4
0.04
0.04
0.04
0.04
0.04
0.06
0.06
0.06
0.06
0.06
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
1.35
1.35
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
3.5
0.03
0.03
0.03
3.5
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
3.2
3.2
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.03
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.1
0.1
0.1
7.1
7.1
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.12
0.12
0.12
0.08
0.08
0.08
0.08
0.08
0.08
0.39
0.52
0.52
0.52
0.52
0.52
0.52
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.1
0.15
0.1
0.1
0.09
0.51
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.13
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.48
0.48
0.09
0.09
0.09
0.09
0.09
0.09
0.49
0.09
0.09
0.09
0.13
0.13
0.13
0.13
0.13
0.13
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.49
0.49
0.49
0.49
0.49
0.49
0.09
0.09
0.09
0.13
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.48
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09

2013/04/10 09:45:14
2013/04/10 10:25:54
1.53149
2013/04/10 02:30:03
2013/04/10 09:40:10
1.53345
2013/04/10 00:15:02
2013/04/10 02:18:39
1.53148
2013/04/09 15:30:04
2013/04/09 23:45:02
1.53286
2013/04/09 08:31:01
2013/04/09 14:55:03
1.52945
2013/04/09 08:57:01
2013/04/09 14:55:03
1.53126
2013/04/09 01:10:01
2013/04/09 14:55:02
1.52768
2013/04/08 21:44:01
2013/04/09 14:55:01
1.52602
2013/04/09 12:09:46
2013/04/09 14:51:41
1.53116
2013/04/09 11:30:11
2013/04/09 14:51:40
1.52962
2013/04/09 08:25:05
2013/04/09 08:54:05
1.52766
2013/04/09 08:25:05
2013/04/09 08:30:02
1.52751
2013/04/08 15:41:20
2013/04/09 08:27:01
1.52449
2013/04/08 15:37:54
2013/04/09 08:27:00
1.52603
2013/04/08 15:02:50
2013/04/09 08:26:59
1.52755
2013/04/08 14:31:59
2013/04/09 08:26:58
1.52919
2013/04/08 12:11:17
2013/04/09 08:26:57
1.53069
2013/04/08 19:14:01
2013/04/09 00:04:05
1.52477
2013/04/08 15:33:08
2013/04/09 00:04:04
1.5263
2013/04/08 14:43:01
2013/04/09 00:04:04
1.52802
2013/04/08 14:31:05
2013/04/09 00:04:03
1.52953
2013/04/08 08:11:06
2013/04/09 00:04:02
1.53113
2013/04/07 21:08:11
2013/04/09 00:04:01
1.53269
2013/04/08 10:30:02
2013/04/08 11:55:19
1.53048
2013/04/08 08:15:02
2013/04/08 09:30:26
1.5308
2013/04/08 05:45:03
2013/04/08 06:54:43
1.53191
2013/04/07 22:15:01
2013/04/08 05:34:55
1.53383
2013/04/05 12:25:02
2013/04/05 12:31:12
1.52404
2013/04/05 12:25:03
2013/04/05 12:30:46
1.52394
2013/04/05 07:45:03
2013/04/05 08:43:17
1.52021
2013/04/04 17:46:17
2013/04/05 07:35:01
1.52323
2013/04/04 17:26:30
2013/04/05 07:34:58
1.52159
2013/04/04 16:30:05
2013/04/05 07:34:57
1.51853
2013/04/04 16:49:30
2013/04/05 07:34:57
1.52006
2013/04/04 08:01:29
2013/04/04 11:05:28
1.50349
2013/04/04 07:52:50
2013/04/04 11:05:27
1.50511
2013/04/04 07:10:07
2013/04/04 11:05:26
1.5067
2013/04/04 06:35:43
2013/04/04 11:05:25
1.50822
2013/04/04 06:05:41
2013/04/04 11:05:24
1.50973
2013/04/04 04:58:02
2013/04/04 11:05:23
1.51125
2013/04/04 04:45:02
2013/04/04 11:05:22
1.51275
2013/04/03 23:43:18
2013/04/04 05:00:05
1.51394
2013/04/04 00:30:03
2013/04/04 02:12:03
1.51396
2013/04/03 17:15:03
2013/04/04 00:13:31
1.5144
2013/04/03 01:07:21
2013/04/03 08:27:04
1.5081
2013/04/03 00:54:54
2013/04/03 08:27:03
1.50963
2013/04/02 15:49:41
2013/04/03 08:27:02
1.51114
2013/04/02 12:59:14
2013/04/03 08:27:01
1.51435
2013/04/02 13:22:59
2013/04/03 08:27:01
1.51274
2013/04/02 03:43:43
2013/04/02 04:42:46
1.52536
2013/04/02 01:00:07
2013/04/02 04:42:45
1.52386
2013/03/29 06:45:03
2013/03/29 11:14:51
1.51855
2013/03/29 00:54:01
2013/03/29 06:00:09
1.52179
2013/03/29 00:54:01
2013/03/29 06:00:08
1.52174
2013/03/29 00:41:44
2013/03/29 06:00:07
1.52024
2013/03/28 17:45:02
2013/03/29 06:00:05
1.51724
2013/03/28 17:59:29
2013/03/29 06:00:05
1.51874
2013/03/28 17:09:07
2013/03/28 17:36:54
1.51799
2013/03/28 17:09:07
2013/03/28 17:36:49
1.51799
2013/03/28 16:15:01
2013/03/28 17:36:45
1.51645
2013/03/28 16:15:01
2013/03/28 17:36:34
1.51645
2013/03/28 15:34:02
2013/03/28 16:04:04
1.51956
2013/03/28 15:34:02
2013/03/28 16:04:03
1.51956
2013/03/28 15:27:02
2013/03/28 16:04:02
1.51795
2013/03/28 15:27:02
2013/03/28 16:04:01
1.51795
2013/03/28 15:29:02
2013/03/28 16:00:04
1.51874
2013/03/28 14:45:04
2013/03/28 16:00:03
1.51696
2013/03/28 07:08:01
2013/03/28 10:58:05
1.51669
2013/03/28 07:02:07
2013/03/28 10:58:04
1.51508
2013/03/28 00:45:11
2013/03/28 10:58:03
1.51344
2013/03/27 15:13:02
2013/03/28 10:58:02
1.51178
2013/03/28 07:06:11
2013/03/28 08:59:04
1.51595
2013/03/28 01:15:01
2013/03/28 08:59:04
1.51442
2013/03/27 11:18:53
2013/03/28 01:09:43
1.51084
2013/03/27 09:40:20
2013/03/28 01:09:42
1.51234
2013/03/26 11:12:33
2013/03/28 01:09:41
1.5164
2013/03/25 19:30:19
2013/03/28 01:09:40
1.5179
2013/03/27 12:00:04
2013/03/28 00:59:11
1.50977
2013/03/27 11:00:04
2013/03/28 00:59:09
1.51133
2013/03/27 09:49:02
2013/03/28 00:59:09
1.51322
2013/03/25 14:44:01
2013/03/28 00:59:08
1.51547
2013/03/25 14:39:01
2013/03/28 00:59:07
1.51736
2013/03/25 12:57:03
2013/03/28 00:59:06
1.51887
2013/03/25 10:13:05
2013/03/28 00:59:05
1.52071
2013/03/25 08:08:03
2013/03/28 00:59:03
1.52214
2013/03/25 07:31:02
2013/03/28 00:59:02
1.52375
2013/03/26 13:55:11
2013/03/27 09:30:06
1.51378
2013/03/26 13:55:12
2013/03/26 14:30:10
1.51373
2013/03/25 14:43:40
2013/03/25 15:18:23
1.51529
2013/03/25 14:41:50
2013/03/25 15:18:22
1.51679
2013/03/25 13:01:13
2013/03/25 15:18:21
1.5183
2013/03/25 12:30:03
2013/03/25 15:18:20
1.51981
2013/03/25 08:45:08
2013/03/25 09:17:38
1.52246
2013/03/25 08:15:04
2013/03/25 08:27:38
1.52144
2013/03/24 23:40:13
2013/03/25 08:01:40
1.52465
2013/03/24 22:00:13
2013/03/25 08:01:39
1.52315
2013/03/22 16:58:03
2013/03/25 07:56:05
1.52437
2013/03/22 15:24:03
2013/03/25 07:56:04
1.52285
2013/03/22 09:43:04
2013/03/25 07:56:03
1.52045
2013/03/22 00:39:07
2013/03/25 07:56:02
1.51854
2013/03/21 15:34:02
2013/03/25 07:56:01
1.517
2013/03/22 09:38:42
2013/03/22 13:17:28
1.51986
2013/03/22 00:33:12
2013/03/22 13:17:27
1.51835
2013/03/21 20:30:03
2013/03/22 13:17:26
1.51685
2013/03/21 20:23:09
2013/03/22 09:42:02
1.5166
2013/03/21 18:13:40
2013/03/21 20:22:57
1.51823
2013/03/21 16:15:02
2013/03/21 20:22:56
1.51667
2013/03/21 11:02:35
2013/03/21 12:43:59
1.5197
2013/03/21 10:45:04
2013/03/21 12:43:58
1.518
2013/03/21 08:21:28
2013/03/21 08:30:41
1.51366
2013/03/21 02:15:08
2013/03/21 08:30:40
1.51215
2013/03/20 23:11:04
2013/03/21 01:42:06
1.50897
2013/03/20 18:09:02
2013/03/21 01:42:05
1.51048
2013/03/20 15:52:02
2013/03/21 01:42:04
1.51308
2013/03/20 22:30:02
2013/03/21 01:35:25
1.50964
2013/03/20 14:45:03
2013/03/20 15:19:29
1.51698
2013/03/20 09:05:47
2013/03/20 09:33:02
1.503
2013/03/20 08:38:32
2013/03/20 09:33:01
1.50778
2013/03/20 03:30:04
2013/03/20 09:33:00
1.50928
2013/03/19 16:58:36
2013/03/20 01:00:19
1.51071
2013/03/19 16:44:33
2013/03/19 16:45:04
1.51026
2013/03/19 08:42:01
2013/03/19 09:59:03
1.50808
2013/03/18 22:41:25
2013/03/19 09:59:02
1.50964
2013/03/19 02:15:19
2013/03/19 08:40:52
1.51031
2013/03/19 00:13:47
2013/03/19 00:35:55
1.5086
2013/03/18 22:15:02
2013/03/19 00:35:54
1.5101
2013/03/18 14:15:11
2013/03/18 17:46:13
1.51213
2013/03/18 12:00:05
2013/03/18 17:46:12
1.51063
2013/03/18 09:00:06
2013/03/18 11:42:00
1.51337
2013/03/15 20:32:01
2013/03/18 07:39:04
1.51066
2013/03/18 07:36:02
2013/03/18 07:36:07
1.5082
2013/03/18 07:15:03
2013/03/18 07:26:49
1.51074
2013/03/18 05:30:05
2013/03/18 06:49:37
1.50924
2013/03/18 05:15:24
2013/03/18 05:15:36
1.50849
2013/03/18 04:30:17
2013/03/18 04:44:53
1.51045
2013/03/18 00:14:40
2013/03/18 02:21:51
1.50774
2013/03/18 00:04:08
2013/03/18 02:21:50
1.50926
2013/03/17 22:45:09
2013/03/18 02:21:49
1.51081
2013/03/15 18:15:01
2013/03/17 22:02:06
1.5095
2013/03/15 18:32:16
2013/03/17 22:02:06
1.50795
2013/03/15 17:14:02
2013/03/17 22:02:04
1.51102
2013/03/15 14:59:02
2013/03/17 22:02:04
1.51253
2013/03/15 13:29:03
2013/03/17 22:02:03
1.5142
2013/03/15 10:12:34
2013/03/15 18:31:42
1.51611
2013/03/15 09:57:54
2013/03/15 18:31:41
1.5146
2013/03/14 17:25:50
2013/03/15 18:31:40
1.51034
2013/03/15 07:17:37
2013/03/15 18:31:40
1.5131
2013/03/14 16:45:54
2013/03/15 18:31:39
1.50823
2013/03/14 16:16:54
2013/03/15 18:31:38
1.50628
2013/03/14 14:08:35
2013/03/15 18:31:37
1.5012
2013/03/14 14:37:34
2013/03/15 18:31:37
1.50331
2013/03/14 14:00:04
2013/03/15 18:31:36
1.49908
2013/03/15 10:01:05
2013/03/15 15:21:05
1.51483
2013/03/15 10:13:01
2013/03/15 15:21:05
1.51663
2013/03/15 07:27:05
2013/03/15 15:21:04
1.51332
2013/03/15 01:59:17
2013/03/15 15:21:03
1.51025
2013/03/15 07:13:01
2013/03/15 15:21:03
1.51181
2013/03/14 21:55:01
2013/03/15 15:21:02
1.50874
2013/03/14 01:00:07
2013/03/14 06:05:49
1.49473
2013/03/13 19:15:02
2013/03/14 00:57:43
1.49216
2013/03/13 10:32:01
2013/03/13 13:44:05
1.49773
2013/03/13 07:59:01
2013/03/13 13:44:04
1.49581
2013/03/13 02:04:02
2013/03/13 13:44:03
1.49255
2013/03/13 02:17:02
2013/03/13 13:44:03
1.49411
2013/03/12 17:03:02
2013/03/13 13:44:02
1.49091
2013/03/12 12:26:01
2013/03/13 13:44:01
1.48928
2013/03/13 12:25:11
2013/03/13 12:45:44
1.30097
2013/03/13 09:45:56
2013/03/13 12:30:59
1.49711
2013/03/13 09:20:12
2013/03/13 12:30:58
1.49558
2013/03/13 09:09:17
2013/03/13 12:30:57
1.49405
2013/03/13 12:25:10
2013/03/13 12:30:57
1.30104
2013/03/13 09:00:05
2013/03/13 12:30:56
1.49255
2013/03/13 03:19:59
2013/03/13 08:57:33
1.49489
2013/03/13 02:13:00
2013/03/13 08:57:32
1.49334
2013/03/13 02:03:15
2013/03/13 08:57:31
1.49182
2013/03/12 18:00:04
2013/03/13 08:57:31
1.49015
2013/03/12 17:45:04
2013/03/12 17:50:14
1.48961
2013/03/12 16:55:20
2013/03/12 17:19:58
1.48943
2013/03/12 17:00:34
2013/03/12 17:19:58
1.49097
2013/03/12 15:56:50
2013/03/12 16:28:32
1.48876
2013/03/12 10:45:02
2013/03/12 11:35:35
1.48618
2013/03/12 08:46:01
2013/03/12 09:31:03
1.49111
2013/03/11 18:23:02
2013/03/12 03:56:04
1.493
2013/03/11 15:27:15
2013/03/12 03:56:04
1.49131
2013/03/11 14:23:02
2013/03/12 03:56:03
1.48942
2013/03/12 03:45:01
2013/03/12 03:45:11
1.48946
2013/03/12 03:30:05
2013/03/12 03:30:08
1.48954
2013/03/11 23:45:15
2013/03/11 23:45:25
1.49036
2013/03/11 23:30:07
2013/03/11 23:40:33
1.49077
2013/03/11 22:15:04
2013/03/11 23:02:51
1.49184
2013/03/11 18:27:05
2013/03/11 21:24:47
1.49324
2013/03/11 15:59:50
2013/03/11 17:28:23
1.49009
2013/03/11 15:32:43
2013/03/11 15:33:28
1.4916
2013/03/11 11:01:01
2013/03/11 15:15:03
1.48759
2013/03/11 10:51:01
2013/03/11 15:15:03
1.48936
2013/03/10 22:24:02
2013/03/11 15:15:02
1.49089
2013/03/11 11:44:57
2013/03/11 14:29:26
1.48685
2013/03/11 10:59:07
2013/03/11 14:29:25
1.48835
2013/03/08 14:45:04
2013/03/11 14:29:23
1.49337
2013/03/11 01:53:03
2013/03/11 10:16:01
1.49236
2013/03/11 08:06:02
2013/03/11 10:16:01
1.4939
2013/03/08 13:25:03
2013/03/08 13:30:25
1.30941
2013/03/08 13:25:02
2013/03/08 13:30:11
1.3095
2013/03/08 05:00:02
2013/03/08 09:06:03
1.49886
2013/03/08 02:29:22
2013/03/08 09:06:03
1.50046
2013/03/07 17:18:16
2013/03/08 09:06:02
1.50198
2013/03/07 15:52:04
2013/03/08 09:06:01
1.50362
2013/03/08 08:36:53
2013/03/08 08:59:46
1.49933
2013/03/08 04:54:06
2013/03/08 08:16:48
1.49898
2013/03/08 02:30:09
2013/03/08 08:16:47
1.50048
2013/03/07 12:06:02
2013/03/07 20:33:07
1.50638
2013/03/07 12:01:02
2013/03/07 20:33:06
1.50389
2013/03/07 09:38:03
2013/03/07 20:33:06
1.50006
2013/03/07 04:02:01
2013/03/07 07:22:01
1.50089
2013/03/07 05:30:03
2013/03/07 06:53:59
1.49966
2013/03/06 22:35:01
2013/03/07 04:01:03
1.49903
2013/03/06 22:25:00
2013/03/07 04:01:02
1.50069
2013/03/06 17:15:05
2013/03/07 04:01:01
1.50228
2013/03/06 16:51:06
2013/03/07 04:01:01
1.50381
2013/03/06 15:01:03
2013/03/07 04:01:00
1.50573
2013/03/06 22:34:14
2013/03/07 04:00:37
1.49723
2013/03/06 22:34:08
2013/03/07 04:00:36
1.49936
2013/03/06 21:45:01
2013/03/07 04:00:35
1.50263
2013/03/06 22:24:36
2013/03/07 04:00:35
1.50086
2013/03/06 17:15:09
2013/03/06 19:42:24
1.50228
2013/03/06 00:39:06
2013/03/06 08:02:06
1.51397
2013/03/05 21:20:02
2013/03/06 08:02:05
1.51244
2013/03/06 01:04:53
2013/03/06 06:58:59
1.51481
2013/03/05 22:45:03
2013/03/06 06:58:58
1.51331
2013/03/05 17:00:02
2013/03/05 22:17:05
1.50976
2013/03/05 15:03:02
2013/03/05 22:17:04
1.51357
2013/03/05 15:31:02
2013/03/05 22:17:04
1.51131
2013/03/05 09:34:11
2013/03/05 16:22:09
1.51834
2013/03/05 09:28:22
2013/03/05 16:22:08
1.51661
2013/03/04 23:52:26
2013/03/05 16:22:07
1.51357
2013/03/05 08:18:21
2013/03/05 16:22:07
1.51508
2013/03/04 23:43:42
2013/03/05 16:22:06
1.51203
2013/03/04 19:48:00
2013/03/05 16:22:05
1.51039
2013/03/04 17:58:45
2013/03/05 16:22:05
1.50884
2013/03/04 16:01:24
2013/03/05 16:22:04
1.50734
2013/03/04 13:51:57
2013/03/05 16:22:03
1.50579
2013/03/04 11:45:04
2013/03/05 16:22:02
1.50428
2013/03/04 23:47:01
2013/03/05 07:29:05
1.51318
2013/03/04 19:53:12
2013/03/05 07:29:04
1.51132
2013/03/04 18:29:02
2013/03/05 07:29:03
1.50968
2013/03/04 16:52:08
2013/03/05 07:29:03
1.50807
2013/03/04 13:57:02
2013/03/05 07:29:02
1.50656
2013/03/04 12:43:02
2013/03/05 07:29:01
1.50466
2013/03/04 08:40:01
2013/03/04 09:34:03
1.50482
2013/03/01 21:17:02
2013/03/04 09:34:02
1.50321
2013/03/01 15:02:01
2013/03/04 08:41:06
1.49907
2013/03/01 14:20:01
2013/03/04 08:41:05
1.50083
2013/03/01 09:42:02
2013/03/04 08:41:04
1.506
2013/03/01 11:28:02
2013/03/04 08:41:04
1.50236
2013/03/01 09:34:02
2013/03/04 08:41:03
1.50873
2013/02/28 15:48:02
2013/03/04 08:41:02
1.51524
2013/03/01 09:30:03
2013/03/04 08:41:02
1.51106
2013/03/03 22:10:30
2013/03/04 08:40:05
1.50296
2013/02/28 22:45:03
2013/02/28 22:59:49
1.51621
2013/02/28 20:15:03
2013/02/28 20:59:47
1.51624
2013/02/28 08:58:03
2013/02/28 09:39:04
1.51992
2013/02/28 08:17:33
2013/02/28 09:39:03
1.51832
2013/02/27 23:55:02
2013/02/28 09:39:02
1.51675
2013/02/27 20:00:02
2013/02/28 09:39:02
1.51488
2013/02/28 08:50:37
2013/02/28 09:14:13
1.51879
2013/02/27 17:35:07
2013/02/27 23:54:03
1.51272
2013/02/27 15:59:01
2013/02/27 23:54:02
1.51426
2013/02/27 20:30:13
2013/02/27 20:30:16
1.51546
2013/02/27 20:00:49
2013/02/27 20:00:52
1.51511
2013/02/27 15:12:01
2013/02/27 16:24:04
1.51739
2013/02/27 10:12:02
2013/02/27 16:24:03
1.51588
2013/02/27 08:59:02
2013/02/27 16:24:02
1.51265
2013/02/27 08:14:02
2013/02/27 16:24:02
1.51113
2013/02/27 05:54:18
2013/02/27 07:35:53
1.50921
2013/02/27 01:45:12
2013/02/27 07:35:52
1.51071
2013/02/26 17:36:03
2013/02/27 01:38:02
1.51484
2013/02/27 01:30:03
2013/02/27 01:30:07
1.51164
2013/02/26 22:39:09
2013/02/26 22:53:47
1.51196
2013/02/26 19:30:02
2013/02/26 22:53:46
1.51346
2013/02/26 16:45:04
2013/02/26 17:36:07
1.51306
2013/02/26 14:55:11
2013/02/26 15:11:36
1.31053
2013/02/26 14:55:04
2013/02/26 15:06:29
1.31064
2013/02/22 04:16:07
2013/02/22 09:26:46
1.53085
2013/02/20 19:03:01
2013/02/22 04:16:07
1.52294
2013/02/20 12:09:02
2013/02/22 04:16:06
1.52872
2013/02/20 19:01:02
2013/02/22 04:16:06
1.52719
2013/02/20 09:39:02
2013/02/22 04:16:05
1.53458
2013/02/20 11:02:09
2013/02/22 04:16:05
1.53083
2013/02/20 09:31:02
2013/02/22 04:16:04
1.53814
2013/02/20 09:33:02
2013/02/22 04:16:04
1.53648
2013/02/19 17:50:02
2013/02/22 04:16:03
1.54176
2013/02/19 15:53:03
2013/02/22 04:16:02
1.54558
2013/02/19 16:08:02
2013/02/22 04:16:02
1.54327
2013/02/21 05:27:57
2013/02/22 04:15:20
1.51433
2013/02/21 05:27:47
2013/02/22 04:15:20
1.51614
2013/02/21 05:25:48
2013/02/22 04:15:19
1.51778
2013/02/21 05:17:17
2013/02/22 04:15:18
1.51936
2013/02/20 19:03:05
2013/02/22 04:15:17
1.52185
2013/02/20 19:02:49
2013/02/22 04:15:16
1.52483
2013/02/20 19:01:36
2013/02/22 04:15:15
1.52634
2013/02/20 18:34:08
2013/02/22 04:15:14
1.52785
2013/02/20 15:45:04
2013/02/22 04:15:14
1.52935
2013/02/20 19:00:22
2013/02/21 08:29:29
1.02615
2013/02/20 14:55:01
2013/02/20 19:00:20
1.02975
2013/02/20 14:45:02
2013/02/20 19:00:17
1.03041
2013/02/20 12:20:01
2013/02/20 19:00:15
1.03125
2013/02/20 11:10:01
2013/02/20 19:00:04
1.03203
2013/02/20 10:45:03
2013/02/20 19:00:00
1.03374
2013/02/20 06:50:02
2013/02/20 18:59:53
1.03576
2013/02/20 02:32:02
2013/02/20 08:06:01
1.54442
2013/02/19 20:16:07
2013/02/20 08:06:00
1.54289
2013/02/20 02:30:07
2013/02/20 08:05:47
1.54433
2013/02/19 16:15:02
2013/02/20 02:28:18
1.54295
2013/02/19 15:11:02
2013/02/19 16:07:01
1.54829
2013/02/19 15:51:34
2013/02/19 15:51:39
1.54597
2013/02/19 08:34:01
2013/02/19 13:00:03
1.54961
2013/02/18 12:45:01
2013/02/19 13:00:02
1.54799
2013/02/19 12:45:06
2013/02/19 12:45:10
1.54646
2013/02/19 08:37:40
2013/02/19 09:45:06
1.55011
2013/02/19 06:30:02
2013/02/19 09:45:06
1.54861
2013/02/19 01:45:02
2013/02/19 06:23:12
1.54637
2013/02/18 17:15:01
2013/02/19 01:16:17
1.54617
2013/02/18 14:05:04
2013/02/19 00:40:24
1.03108
2013/02/18 07:42:00
2013/02/18 12:57:03
1.54699
2013/02/18 08:20:01
2013/02/18 12:57:03
1.54539
2013/02/17 22:58:03
2013/02/18 12:57:02
1.54859
2013/02/17 22:15:02
2013/02/18 12:57:01
1.55053
2013/02/18 08:20:29
2013/02/18 08:59:04
1.54403
2013/02/18 08:17:39
2013/02/18 08:59:03
1.54559
2013/02/18 07:41:36
2013/02/18 08:59:02
1.54725
2013/02/17 23:43:49
2013/02/18 08:59:01
1.54882
2013/02/18 05:41:14
2013/02/18 08:18:00
1.54915
2013/02/17 22:57:20
2013/02/17 23:20:47
1.54907
2013/02/17 22:30:06
2013/02/17 23:20:46
1.55059
2013/02/15 11:39:15
2013/02/15 13:09:22
1.54841
2013/02/15 10:45:04
2013/02/15 13:09:22
1.55041
2013/02/15 07:17:03
2013/02/15 09:31:03
1.55343
2013/02/14 15:34:02
2013/02/15 09:31:02
1.55186
2013/02/15 07:16:11
2013/02/15 07:45:43
1.55321
2013/02/15 03:19:35
2013/02/15 07:45:42
1.55171
2013/02/15 01:30:07
2013/02/15 07:45:41
1.55019
2013/02/14 18:13:03
2013/02/15 07:05:05
1.5483
2013/02/14 05:36:02
2013/02/15 07:05:04
1.5517
2013/02/14 08:21:03
2013/02/15 07:05:04
1.54981
2013/02/13 15:53:02
2013/02/15 07:05:03
1.55349
2013/02/13 15:33:02
2013/02/15 07:05:02
1.55508
2013/02/14 17:45:27
2013/02/14 20:43:28
1.54912
2013/02/14 18:19:21
2013/02/14 20:43:28
1.54762
2013/02/14 09:05:01
2013/02/14 14:35:02
1.55263
2013/02/14 08:20:08
2013/02/14 09:04:34
1.55015
2013/02/14 05:35:22
2013/02/14 09:04:33
1.55165
2013/02/14 03:45:02
2013/02/14 09:04:31
1.55315
2013/02/14 02:38:02
2013/02/14 08:29:04
1.55407
2013/02/13 11:45:06
2013/02/13 14:23:40
1.55594
2013/02/12 22:23:02
2013/02/13 07:27:04
1.56771
2013/02/12 17:58:03
2013/02/13 07:27:03
1.56594
2013/02/12 15:51:01
2013/02/13 07:27:03
1.56443
2013/02/12 15:13:02
2013/02/13 07:27:02
1.56252
2013/02/12 11:44:01
2013/02/13 07:27:01
1.56093
2013/02/12 21:30:01
2013/02/13 07:22:44
1.5661
2013/02/12 22:22:22
2013/02/13 07:22:44
1.5676
2013/02/12 09:13:00
2013/02/12 15:12:08
1.55862
2013/02/12 08:52:00
2013/02/12 15:12:06
1.56055
2013/02/12 08:47:00
2013/02/12 15:12:05
1.56211
2013/02/12 08:41:02
2013/02/12 15:12:04
1.5643
2013/02/11 15:46:03
2013/02/12 15:12:03
1.56581
2013/02/11 15:13:04
2013/02/12 15:12:02
1.56748
2013/02/12 13:35:02
2013/02/12 15:07:00
1.02548
2013/02/12 11:00:06
2013/02/12 13:30:01
1.02378
2013/02/12 09:20:51
2013/02/12 11:04:05
1.55752
2013/02/12 09:12:46
2013/02/12 11:04:04
1.55945
2013/02/12 08:50:52
2013/02/12 11:04:03
1.56096
2013/02/12 08:46:50
2013/02/12 11:04:03
1.56249
2013/02/12 08:43:52
2013/02/12 11:04:02
1.56399
2013/02/11 22:30:02
2013/02/12 11:04:01
1.56551
2013/02/11 23:00:02
2013/02/12 07:22:48
1.02598
2013/02/11 15:44:19
2013/02/11 18:00:55
1.56652
2013/02/11 11:30:02
2013/02/11 18:00:54
1.56955
2013/02/11 11:49:49
2013/02/11 18:00:54
1.56805
2013/02/08 13:03:35
2013/02/11 07:53:55
1.58116
2013/02/08 15:53:40
2013/02/11 07:53:55
1.58336
2013/02/08 12:07:53
2013/02/11 07:53:54
1.57934
2013/02/08 12:03:30
2013/02/11 07:53:53
1.5776
2013/02/08 10:43:55
2013/02/11 07:53:53
1.57609
2013/02/08 09:10:19
2013/02/11 07:53:52
1.57454
2013/02/08 05:11:11
2013/02/11 07:53:51
1.573
2013/02/07 20:04:09
2013/02/11 07:53:50
1.57145
2013/02/08 15:54:01
2013/02/11 07:19:08
1.58338
2013/02/08 15:29:04
2013/02/11 07:19:07
1.5815
2013/02/08 12:04:01
2013/02/11 07:19:06
1.57779
2013/02/08 12:08:01
2013/02/11 07:19:06
1.5799
2013/02/08 10:34:19
2013/02/11 07:19:05
1.57571
2013/02/07 10:09:02
2013/02/11 07:19:04
1.57413
2013/02/07 10:07:02
2013/02/11 07:19:03
1.57192
2013/02/07 08:13:02
2013/02/11 07:19:03
1.56864
2013/02/06 09:34:02
2013/02/11 07:19:02
1.56546
2013/02/06 09:44:02
2013/02/11 07:19:02
1.56709
2013/02/08 00:25:07
2013/02/08 05:40:20
1.02741
2013/02/07 17:10:02
2013/02/08 05:40:18
1.02776
2013/02/07 17:05:02
2013/02/08 05:40:15
1.02787
2013/02/07 16:25:02
2013/02/08 05:40:08
1.02887
2013/02/07 16:15:04
2013/02/08 05:40:06
1.0308
2013/02/07 08:00:03
2013/02/08 05:40:04
1.03287
2013/02/07 15:59:48
2013/02/07 16:13:34
1.5701
2013/02/07 15:51:46
2013/02/07 15:51:50
1.56872
2013/02/07 11:30:03
2013/02/07 13:42:41
1.57193
2013/02/07 08:08:50
2013/02/07 08:58:33
1.56801
2013/02/07 05:30:06
2013/02/07 08:58:32
1.5665
2013/02/05 17:30:02
2013/02/07 08:09:04
1.56419
2013/02/05 15:51:03
2013/02/07 08:09:03
1.56586
2013/02/05 15:48:02
2013/02/07 08:09:02
1.56799
2013/02/06 19:45:03
2013/02/07 04:45:04
1.56648
2013/02/06 14:19:24
2013/02/06 15:23:59
1.56588
2013/02/06 13:09:36
2013/02/06 13:28:18
1.56511
2013/02/06 12:50:34
2013/02/06 12:54:29
1.5648
2013/02/06 07:19:57
2013/02/06 09:38:05
1.56432
2013/02/06 03:15:02
2013/02/06 09:38:04
1.56582
2013/02/05 17:45:03
2013/02/05 18:06:16
1.56333
2013/02/05 11:30:05
2013/02/05 11:59:06
1.57648
2013/02/04 18:30:10
2013/02/05 06:51:12
1.57572
2013/02/04 15:18:36
2013/02/04 18:19:29
1.57341
2013/02/04 12:25:34
2013/02/04 13:46:09
1.57147
2013/02/04 00:45:03
2013/02/04 09:01:16
1.56981
2013/01/31 17:11:01
2013/02/01 08:33:04
1.58694
2013/01/31 15:46:01
2013/02/01 08:33:02
1.58502
2013/01/31 17:10:57
2013/02/01 08:22:06
1.58647
2013/01/31 15:45:03
2013/02/01 08:22:04
1.58336
2013/01/31 15:45:32
2013/02/01 08:22:04
1.58487
2013/01/30 15:44:03
2013/01/31 10:53:39
1.57941
2013/01/31 05:55:04
2013/01/31 10:53:33
1.58235
2013/01/31 09:41:03
2013/01/31 10:53:19
1.58393
2013/01/31 05:41:40
2013/01/31 06:39:57
1.58153
2013/01/30 21:15:09
2013/01/31 06:39:56
1.58001
2013/01/30 16:39:38
2013/01/30 17:06:18
1.5798
2013/01/30 15:30:04
2013/01/30 17:06:17
1.5783
2013/01/30 13:40:02
2013/01/30 14:53:19
1.043
2013/01/29 14:52:02
2013/01/30 08:53:06
1.57638
2013/01/29 14:36:02
2013/01/30 08:53:05
1.57478
2013/01/29 11:12:02
2013/01/30 08:53:04
1.57292
2013/01/29 08:00:03
2013/01/30 08:53:03
1.57127
2013/01/28 19:58:08
2013/01/30 08:53:02
1.56955
2013/01/29 17:15:03
2013/01/30 08:50:31
1.57528
2013/01/28 16:54:25
2013/01/29 11:12:13
1.56817
2013/01/28 16:15:46
2013/01/29 11:12:12
1.5697
2013/01/28 11:17:11
2013/01/29 11:12:11
1.57131
2013/01/28 07:41:58
2013/01/29 11:12:10
1.57283
2013/01/28 07:34:20
2013/01/29 11:12:09
1.57438
2013/01/28 02:13:39
2013/01/29 11:12:08
1.57588
2013/01/27 22:30:05
2013/01/29 11:12:07
1.5775
2013/01/28 16:21:02
2013/01/29 08:41:09
1.56888
2013/01/28 12:06:02
2013/01/29 08:41:08
1.57069
2013/01/28 07:44:02
2013/01/29 08:41:07
1.57242
2013/01/28 07:35:02
2013/01/29 08:41:06
1.57409
2013/01/28 02:14:10
2013/01/29 08:41:05
1.57577
2013/01/27 22:20:02
2013/01/29 08:41:04
1.57744
2013/01/28 13:58:02
2013/01/28 16:16:01
1.57374
2013/01/25 08:23:03
2013/01/25 09:31:03
1.58079
2013/01/24 15:54:02
2013/01/25 09:31:02
1.57918
2013/01/24 14:30:03
2013/01/25 08:13:07
1.57575
2013/01/24 13:31:02
2013/01/25 08:13:06
1.57793
2013/01/24 13:23:02
2013/01/25 08:13:05
1.57972
2013/01/24 01:35:04
2013/01/25 08:13:04
1.58175
2013/01/23 15:46:02
2013/01/25 08:13:03
1.58338

1.53351
1.5314
1.53351
1.53229
1.52821
1.52822
1.5282
1.5282
1.52938
1.52938
1.53047
1.53026
1.52803
1.52803
1.52803
1.528
1.52799
1.5275
1.52752
1.52764
1.52766
1.52767
1.52759
1.53211
1.53221
1.5333
1.53182
1.52854
1.52673
1.52229
1.52031
1.52026
1.52035
1.52028
1.50819
1.50823
1.50823
1.50825
1.50828
1.50828
1.50825
1.51125
1.51293
1.51424
1.51169
1.51169
1.51169
1.51161
1.51167
1.52361
1.52361
1.52055
1.51881
1.51881
1.51878
1.51925
1.51875
1.51724
1.51723
1.51723
1.51723
1.51674
1.51675
1.51675
1.51678
1.51805
1.51812
1.51281
1.51281
1.51281
1.51276
1.51419
1.5142
1.51487
1.51487
1.51487
1.51488
1.51429
1.51429
1.51429
1.51429
1.51429
1.51429
1.51429
1.51429
1.51428
1.51388
1.51634
1.51815
1.51816
1.51812
1.5182
1.52349
1.52318
1.52289
1.52287
1.52312
1.52312
1.5231
1.52305
1.52305
1.51824
1.5182
1.51817
1.52042
1.5167
1.51663
1.51764
1.51781
1.51192
1.5119
1.5115
1.5115
1.51151
1.51106
1.51498
1.50919
1.50918
1.50909
1.51053
1.51027
1.5122
1.51233
1.50831
1.51012
1.51012
1.5103
1.51034
1.51137
1.50788
1.50806
1.50966
1.51128
1.50831
1.50955
1.5098
1.50978
1.50975
1.51192
1.51192
1.51192
1.51192
1.51192
1.50781
1.50781
1.50781
1.50781
1.50781
1.50785
1.50784
1.50787
1.50784
1.51212
1.51212
1.51212
1.5121
1.51212
1.51209
1.4939
1.49416
1.49186
1.49184
1.49182
1.49183
1.49182
1.49186
1.2965
1.49403
1.49406
1.49422
1.29857
1.49424
1.49243
1.49238
1.49233
1.49231
1.48925
1.48964
1.48964
1.48799
1.48876
1.48668
1.48925
1.48925
1.48925
1.48932
1.48944
1.49026
1.49027
1.49089
1.49124
1.49222
1.49159
1.49122
1.49122
1.49122
1.48998
1.48996
1.48993
1.49034
1.49036
1.30494
1.30653
1.50225
1.50225
1.50224
1.50223
1.50131
1.50074
1.50073
1.50139
1.50141
1.50141
1.49812
1.49981
1.50097
1.50097
1.50097
1.50097
1.50097
1.50064
1.50067
1.5006
1.50064
1.50403
1.51135
1.51135
1.51305
1.51309
1.51338
1.51337
1.51338
1.51101
1.51098
1.51096
1.51096
1.51111
1.51111
1.51113
1.51113
1.51115
1.51116
1.51089
1.51088
1.51085
1.51085
1.51085
1.51086
1.50073
1.50073
1.50552
1.50552
1.5054
1.50543
1.5054
1.50546
1.50541
1.50501
1.51673
1.51677
1.51569
1.51569
1.5157
1.51572
1.51732
1.51642
1.51642
1.51559
1.51529
1.51249
1.51249
1.51247
1.51254
1.51093
1.51096
1.51091
1.51152
1.51276
1.51276
1.51516
1.30603
1.30814
1.5259
1.53085
1.53085
1.53085
1.53085
1.53085
1.53085
1.53085
1.53083
1.53087
1.53085
1.53058
1.53058
1.53057
1.53055
1.53055
1.53055
1.53055
1.53054
1.5305
1.02384
1.02625
1.02631
1.02636
1.02627
1.02621
1.02615
1.54211
1.54209
1.54221
1.54432
1.54311
1.54585
1.54547
1.54549
1.54636
1.54863
1.54851
1.54838
1.54642
1.03274
1.54981
1.5498
1.54983
1.54991
1.5472
1.54715
1.54715
1.54727
1.54563
1.55022
1.55021
1.55051
1.55042
1.54963
1.54963
1.55165
1.55166
1.55167
1.55282
1.55282
1.55282
1.55282
1.55284
1.54937
1.54935
1.54869
1.55243
1.55239
1.55236
1.54938
1.55811
1.56504
1.56504
1.56504
1.56506
1.56498
1.56577
1.56577
1.56234
1.56233
1.56233
1.56233
1.56233
1.56243
1.02912
1.0256
1.5622
1.56227
1.56227
1.56237
1.56254
1.56242
1.02563
1.56799
1.56799
1.56799
1.57744
1.57744
1.57744
1.57744
1.57743
1.57743
1.57744
1.57747
1.57813
1.57813
1.57809
1.57808
1.57813
1.57813
1.57817
1.57817
1.57817
1.57817
1.02949
1.02949
1.02952
1.02949
1.0295
1.02955
1.56913
1.56859
1.56992
1.56666
1.56665
1.56817
1.56815
1.56815
1.56645
1.5668
1.5664
1.56636
1.56604
1.56607
1.56535
1.57447
1.5736
1.57542
1.57348
1.57181
1.58445
1.58442
1.58495
1.58493
1.58495
1.5816
1.58151
1.58157
1.58029
1.58029
1.57849
1.57848
1.04115
1.57279
1.57278
1.57278
1.57272
1.57275
1.57325
1.57289
1.57299
1.57303
1.57305
1.57312
1.57309
1.57312
1.5721
1.57211
1.57211
1.57211
1.57211
1.57216
1.56897
1.57626
1.57614
1.58002
1.58002
1.58002
1.58002
1.58007

20
21
20
18
12
30
26
9
18
2
28
1
35
20
5
1
9
28
13
4
0
14
24
16
14
14
20
85
1
21
30
13
0
5
48
32
15
9
4
6
0
30
10
16
36
21
11
0
8
18
3
20
30
30
15
0
6
8
8
2
2
30
30
14
14
7
8
41
25
9
8
18
12
40
25
17
28
45
30
11
52
33
18
14
16
1
43
1
30
15
15
7
10
17
18
7
50
35
24
9
12
17
7
1
38
15
8
21
3
18
10
26
31
10
14
20
62
14
18
20
0
43
28
20
15
1
18
10
20
33
0
11
20
0
9
21
7
14
29
44
14
13
15
84
69
34
54
13
7
12
22
4
29
47
23
33
8
18
19
20
61
41
9
24
19
36
45
31
15
1
4
1
26
10
0
6
4
0
13
8
26
44
38
21
3
0
0
0
0
10
20
21
0
36
19
34
31
16
24
20
35
45
2
35
19
10
14
20
18
4
50
25
12
28
15
19
4
18
3
5
34
13
7
2
18
30
15
18
7
36
2
21
74
56
28
41
13
1
3
13
3
4
24
10
7
9
11
2
42
26
67
50
12
34
8
44
8
20
5
5
44
28
12
0
16
37
22
0
0
49
45
24
11
17
9
39
0
8
4
21
45
14
58
86
30
44
5
9
3
8
32
0
17
172
154
138
122
97
67
52
37
22
30
2
3
7
8
0
3
23
8
21
14
53
1
41
25
0
15
13
20
18
17
37
53
21
2
32
16
10
12
38
12
0
21
3
43
42
16
13
0
46
13
32
24
8
2
17
39
23
9
0
47
22
28
10
1
20
26
3
18
48
29
14
2
22
5
36
1
47
28
13
0
0
12
17
15
1
16
37
59
19
3
18
12
13
12
52
34
1
22
14
57
35
27
11
27
21
18
17
7
0
9
10
0
23
14
7
40
23
2
17
9
13
18
17
4
20
20
22
20
20
20
25
8
15
0
7
9
22
34
13
7
13
0
18
37
20
17
9
8
20
50
34
30
19
4
9
10
33
36
23
7
10
10
48
50
34
44
22
4
32
17

-1
-9
-2
-14
-31
-13
-49
-66
-14
-30
-4
-28
-6
-21
-36
-53
-68
-8
-24
-41
-56
-72
-88
-4
-5
-5
-14
-3
-28
-3
-14
-30
-61
-46
-1
-17
-33
-48
-64
-79
-94
-4
-4
-15
-6
-21
-36
-68
-52
-5
-20
-6
-2
-2
-17
-47
-32
-2
-2
-17
-17
-4
-4
-20
-20
-12
-30
-9
-25
-42
-58
-11
-27
-15
-30
-70
-85
-4
-20
-39
-61
-80
-95
-114
-128
-144
-2
-26
-10
-25
-40
-55
-1
-1
-15
-30
-18
-33
-57
-76
-91
-14
-29
-44
-1
-3
-19
-13
-30
-12
-27
-2
-17
-43
-9
-5
-3
-51
-66
-7
-1
-8
-24
-11
-2
-17
-12
-27
-8
-19
-1
-9
-6
-2
-5
-6
-22
-37
-19
-3
-34
-49
-66
-16
-31
-74
-46
-95
-114
-165
-144
-186
-29
-11
-44
-74
-59
-90
-10
-10
-1
-23
-56
-40
-72
-89
-5
-10
-26
-41
-25
-56
-14
-30
-45
-62
-3
-20
-4
-6
-6
-6
-4
-20
-39
-1
-1
-1
-5
-1
-1
-5
-3
-10
-28
-43
-2
-18
-68
-20
-5
-4
-30
-7
-23
-38
-55
-1
-8
-23
-17
-42
-80
-4
-1
-14
-38
-54
-69
-89
-4
-25
-58
-40
-6
-15
-30
-6
-21
-3
-41
-19
-16
-33
-63
-48
-79
-95
-111
-126
-141
-156
-9
-28
-44
-60
-75
-94
-11
-27
-2
-23
-75
-38
-102
-167
-125
-12
-2
-6
-1
-20
-35
-54
-15
-6
-22
-1
-2
-14
-30
-62
-77
-12
-27
-7
-2
-1
-16
-14
-16
-25
-12
-100
-158
-142
-216
-179
-252
-235
-288
-326
-303
-14
-32
-48
-64
-89
-119
-134
-149
-164
-13
-35
-42
-50
-58
-75
-96
-7
-23
-8
-14
-2
-1
-8
-28
-1
-3
-18
-3
-6
-22
-32
-16
-48
-67
-2
-18
-34
-50
-10
-6
-22
-9
-29
-17
-33
-4
-19
-34
-9
-43
-24
-61
-77
-17
-2
-6
-9
-24
-39
-3
-12
-13
-31
-46
-65
-81
-29
-14
-12
-32
-47
-69
-84
-101
-2
-21
-2
-21
-36
-51
-66
-81
-15
-13
-43
-28
-33
-11
-51
-68
-84
-99
-114
-130
-11
-30
-67
-46
-87
-103
-125
-158
-190
-174
-20
-23
-24
-34
-54
-74
-7
-1
-8
-15
-30
-12
-29
-50
-6
-16
-3
-2
-13
-28
-4
-5
-16
-10
-7
-5
-10
-29
-14
-46
-30
-49
-20
-4
-12
-27
-3
-18
-4
-10
-26
-45
-62
-79
-14
-7
-22
-38
-54
-69
-84
-100
-14
-32
-50
-66
-83
-100
-7
-14
-31
-2
-24
-42
-62
-78

0
0
0
-0.13
0
0
0
0
0
0
0
0
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
-0.02
0
0
0
0
0
0
0
-0.08
-0.08
-0.08
-0.08
0
0
0
0
0
0
0
0
0
-0.23
0
0
-0.01
-0.01
-0.01
0
0
0
0
0
0
-0.05
-0.05
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.2
0
0
-0.05
-0.05
-0.07
-0.08
-0.05
-0.05
-0.05
-0.08
-0.08
-0.08
-0.08
-0.08
-0.08
-0.81
0
0
0
0
0
0
0
0
0
-0.1
-0.1
-0.1
-0.1
-0.15
0
0
-0.05
-0.01
0
0
0
0
0
0
0
-0.02
-0.02
0
0
0
0
0
-0.05
0
0
0
0
0
0
0
0
0
-0.05
0
0
0
0
0
0
0
0
-0.01
-0.01
-0.01
-0.01
-0.01
0
0
-0.05
0
-0.05
-0.05
-0.05
-0.05
-0.05
0
0
0
0
0
-0.05
0
-0.02
0
0
0
0
-0.07
-0.07
0
0
0
0
0
0
0
0
0
-0.07
0
0
0
0
0
0
-0.07
-0.07
-0.07
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.02
-0.02
-0.02
0
0
-0.02
0
0
0
-0.07
0
0
-0.02
-0.02
-0.02
0
0
0
0
0
-0.07
-0.07
-0.07
-0.07
-0.07
0
-0.07
-0.07
-0.07
-0.07
-0.07
0
-0.12
-0.01
-0.01
-0.01
-0.01
-0.01
-0.04
-0.01
0
0
0
0
0
0
-0.54
0
-0.03
-0.03
0
0
0
0
0
0
0
0
-0.19
0
0
-0.04
0
0
0
0
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.23
-0.23
-0.23
-0.02
-0.02
-0.02
-0.02
-0.15
-0.15
-0.15
-0.15
-0.15
-9.16
0
0
0
0
0
0
0
-0.2
0
-0.05
0
0
0
-0.17
0
0
0
0
-0.08
3.42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.11
0
0
0
-0.08
-0.08
-0.08
-0.32
-0.32
0
0
0
0
0
0
0
0
0
-0.2
-0.2
-0.2
-0.2
-0.2
0
0
0
0
0
-0.03
-0.03
0
0
0
0
0
0
0
0
0
0
0
0
-0.26
-0.26
-0.26
-0.26
-0.26
-0.26
-0.18
-0.35
-0.18
-0.18
-0.18
-0.18
-0.18
-0.35
-0.35
-0.35
-0.88
-0.88
0
3.07
3.07
3.07
3.07
3.07
0
0
0
0
0
-0.13
-0.13
-0.13
-0.53
0
0
0
0
0
0
0
-0.17
0
0
0
-0.19
-0.19
-0.19
-0.19
-0.19
-0.51
0
0
0
-0.51
0
0
0
-0.17
-0.17
-0.17
-0.17
-0.45
-0.17
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
-0.05
0
0
-0.19
-0.01
-0.01
-0.01
-0.01
-0.15

20.2
20.5
20.3
5.7
12.4
30.4
-5.2
-21.8
17.8
2.4
28.1
-27.5
35.4
20
4.8
-11.9
-27
27.3
12.2
-3.8
-18.7
-34.6
-51
16.3
14.1
13.9
20.1
45
-27.9
20.8
29.2
13.3
-18.2
-2.2
47
31.2
15.3
0.3
-14.5
-29.7
-45
26.9
10.3
1.6
35.9
20.6
5.5
-27.4
-10.7
17.5
2.5
20
29.8
29.3
14.6
-20.1
-0.1
7.5
7.6
-7.8
-7.8
28.2
28.1
12
11.7
6.9
-11.6
38.8
22.7
6.3
-9.8
17.6
2.2
40.3
25.3
-15.3
-30.2
45.2
29.6
10.7
-11.8
-30.7
-45.8
-64.2
-78.5
-94.7
1
-26.1
28.6
13.7
-1.8
-16.1
10.3
17.4
17.6
2.8
12.5
-2.7
-26.5
-45.1
-60.5
16.2
1.5
-13.2
38.2
15.3
0.4
20.6
1.9
17.4
2.5
25.3
10.2
-15.7
14.2
20
61.9
14
-1.9
1.8
0.1
41.2
26.9
20
15.2
0.2
18.3
2.9
20
27.8
-1.4
10.8
20.4
-1.8
9
20.6
5.2
-10.6
24.2
39.7
9
-6.1
-22.8
83
67.9
25.3
52.9
4.2
-15.7
-66.4
-45.6
-87.6
27.1
45.1
12
-18.5
-3.1
-33.5
8.3
20
58.7
39.7
7.3
22.8
-9.1
-25.8
44.7
30.8
15.2
-1.7
-24.7
-16.9
24.6
9.6
-5.1
-21.6
3.6
-2.1
13.3
7.7
25.8
44.3
37.5
20.6
1.7
-1.4
-1
-1
-5
9.5
20
21.3
0.1
36.3
18.6
3.3
31.3
16.1
-34.4
20.2
35.4
44.7
-29.7
33.9
17.9
2.6
-13.9
19.8
17.6
2.5
49.9
24.8
-13.5
27.7
1.5
19.4
2.8
-13.1
-28.4
-47.6
34.1
13.1
-20.3
-2.2
17.5
26.2
10.9
17.6
2.2
36.2
-2
20.7
73.3
56.3
26.1
41.2
9.2
-7.2
-22.9
-37.9
-53.6
-68.8
22.9
4.4
-11.7
-27.8
-42.9
-62
40.9
24.8
64.5
46.9
-6
30.7
-33.3
-97.8
-56.5
20.5
5.2
5.3
42.3
26.3
10.5
-8.4
14.7
37
21.6
-1.3
-1.8
49
33.9
1.8
-14.1
17.2
2.5
39.3
-1.2
8
-7
21
45
-25
49.5
79.1
21.3
36.6
-37.3
0.2
-72.9
-56.3
-109.3
-147.1
-124.2
162.5
144.4
127.9
111.9
87
57.2
42.1
26.9
11.5
23.1
-35
-41
-48.9
-57.6
-75.3
-96.1
23.1
8
21.2
13.7
51.8
-1.2
41.4
25
-1
14.8
1
20.1
2.5
16.6
28.2
44.1
12.4
-6.2
31.7
15.6
-1
-15.5
35.2
11.5
-3.8
21
0.1
38
22.3
15.6
0.5
-14.8
45.2
11.2
30.1
-6.7
-22.4
2.5
17.3
39.4
22.8
7.4
-7.9
46.9
21.7
26.7
9
-6.1
-25.4
-40.5
3.3
18.3
37.2
17.8
2.2
-19.7
-34.8
-50.5
36.4
-18.2
46.8
28.2
13.1
-1.2
-14.5
-30.9
3.5
14.7
-15.6
-0.6
37.2
59.2
19
1.6
-13.4
-28.9
-44.4
-60.2
52.5
33.7
-3
18.2
-24.2
-40
-62.5
-95.3
-127.1
-110.8
20.8
17.3
16.5
6.2
-13
-33.2
9.7
-1.3
20.1
13.5
-1.5
39.8
22.9
1.6
0.3
9.2
12.9
15.6
17.2
2.5
20.2
20.1
21.2
20.1
20.1
20
24.9
6
15.2
-15.7
-0.8
-21.9
8.4
23.6
12.4
-2.8
13.1
-1.8
18.5
35.9
20
1.4
-14.5
-32
20.3
47.2
32.9
17.2
2.2
-12.6
-27.9
-43.8
32.2
14.2
-3.1
-19.8
-36.6
-52.8
47.7
45.3
30.4
42.7
20.9
3
-17.3
-33.1

8.08
8.2
8.12
2.15
4.96
12.16
-2.08
-8.72
7.12
0.96
1405
-1375
14.14
7.98
1.9
-4.78
-10.82
10.9
4.86
-1.54
-7.5
-13.86
-20.42
6.52
5.64
5.56
8.04
1980
-1227.6
8.32
11.6
5.24
-7.36
-0.96
28.2
18.72
9.18
0.18
-8.7
-17.82
-18
10.76
4.12
0.41
14.36
8.24
2.19
-10.97
-4.29
7
1
8
8.94
8.79
4.38
-6.08
-0.08
2.25
2.28
-2.34
-2.34
8.46
8.43
3.6
3.51
2.07
-3.48
11.64
6.81
1.89
-3.14
5.28
0.66
12.04
7.54
-4.66
-9.14
13.51
8.83
3.16
-3.62
-9.29
-13.82
-19.34
-23.63
-28.49
12.69
-352.35
8.58
4.11
-0.54
-4.83
3.09
5.22
5.28
0.84
3.65
-0.91
-8.05
-13.63
-18.3
4.86
0.45
-4.01
11.45
4.59
0.12
6.18
0.57
5.22
0.75
7.59
3.04
-4.73
4.26
6
18.57
4.2
-0.57
0.49
0.03
12.36
8.07
6
4.56
0.06
5.49
0.87
6
8.29
-0.42
3.24
6.12
-0.54
2.7
6.18
1.56
-3.18
7.25
11.9
2.69
-1.84
-6.85
24.9
20.37
7.54
15.87
1.21
-4.76
-19.97
-13.73
-26.33
8.13
13.53
3.6
-5.55
-0.93
-10.1
2.49
5.98
17.61
11.91
2.19
6.84
-2.8
-7.81
1564.5
9.24
4.56
-0.51
-864.5
-5.07
7.38
2.88
-1.53
-6.55
1.08
-0.63
3.99
2.31
7.74
13.29
11.18
6.11
0.44
-0.42
-0.3
-0.3
-1.5
2.85
6
6.39
0.03
10.89
5.58
0.99
9.39
4.83
-10.33
6.06
10.62
1430.4
-950.4
10.17
5.37
0.78
-4.17
5.94
5.28
0.75
14.97
7.44
-4.05
8.31
0.45
5.82
0.84
-3.95
-8.54
-14.3
10.23
3.93
-6.11
-0.66
5.25
7.86
3.2
5.28
0.66
10.84
-0.62
6.19
29.32
16.89
7.83
12.36
2.76
-2.23
-6.94
-11.44
-16.15
-20.71
6.87
1.25
-3.58
-8.41
-12.94
-18.67
20.45
12.28
32.24
23.44
-3.01
15.34
-16.66
-48.94
-28.26
6.15
2.6
2.65
21.15
13.15
5.25
-4.74
7.35
18.47
10.77
-0.65
-0.9
24.5
16.95
0.9
-7.05
8.6
1.25
39.11
-0.6
8
-7.04
21
3195
-1775
39.6
78.92
21.12
36.42
-37.48
0.02
-73.08
-56.48
-109.53
-147.33
-124.43
194.98
173.26
153.46
89.5
69.45
45.61
33.53
21.37
9.05
80.93
-182
-213.2
-254.28
-299.52
-391.56
-499.72
23.1
7.8
21.2
13.65
51.8
-1.2
37.26
22.33
-1
22.2
1
20.1
2.17
88.08
25.38
39.69
11.16
-5.58
28.53
14.04
-0.9
-13.95
31.68
10.35
-3.42
18.9
0.09
34.2
19.96
14.04
0.45
-13.32
40.6
10
27.01
-6.35
-20.48
2.25
15.57
35.46
29.64
6.66
-7.11
42.21
19.53
24.03
7.9
-5.69
-23.06
-36.65
2.77
16.47
33.48
16.02
1.98
-17.73
-31.35
-45.48
174.72
-87.36
42.12
25.38
11.79
-1.08
-13.05
-27.81
17.15
13.23
-14.04
-0.54
48.1
76.7
24.44
1.82
-17.68
-37.83
-40.14
-54.53
47.07
30.15
-2.88
16.2
-21.96
-36.35
-56.6
-86.12
-115.27
-100.6
101.92
87.84
83.92
33.45
-60.63
-159.61
8.73
-1.17
18.09
17.55
-1.35
35.69
20.48
1.31
-0.26
8.28
11.61
14.04
15.48
2.25
18.18
18.09
18.91
18.09
18.09
18
22.22
5.21
13.49
-14.32
-0.91
-20.22
7.56
21.24
11.16
-3.03
11.79
-1.62
88.8
32.14
17.83
1.09
-13.22
-29.25
18.1
42.43
29.56
15.43
1.93
-11.39
-25.16
-39.47
28.93
12.73
-2.84
-17.87
-32.99
-47.57
42.93
40.77
27.17
38.42
18.8
2.69
-15.58
-29.94

300.1358121086731
117834420
300.1357512053383
117731697
300.1357512033098
117729992
300.1357512011567
117728616
300.1357511978803
117726453
300.1357511978799
117726450
300.1357512208918
117737884
300.1357512055134
117731946
300.1357512033163
117730013
300.1357511966811
117725347
300.1357511925606
117720789
300.1357511917385
117719156
300.1357511828771
117709163
300.1357511771315
117704368
300.1357511354130
117690227
300.1357511432073
117691879
300.1357511181853
117681426
300.1357511265969
117687345
300.1357511073298
117673262
300.1357511056239
117671804
300.1357511037455
117670170
300.1357510893575
117659697
300.1357510893567
117659678
300.1357510396705
117642184
300.1357510682304
117653546
300.1357510348330
117637610
300.1357510316635
117634202
300.1357510138652
117622039
300.1357510138647
117622032
300.1357509879165
117613387
300.1357509814166
117611669
300.1357509673698
117605642
300.1357509636258
117602066
300.1357510122871
117621224
300.1357510114601
117620626
300.1357509735665
117609279
300.1357509735660
117609274
300.1357509654802
117603568
300.1357509455730
117590322
300.1357509407228
117586018
300.1357509275500
117578728
300.1357509275413
117578723
300.1357108802869
117568877
300.1357108649734
117561547
300.1357108601773
117555914
300.1357509177498
117575511
300.1357107996793
117527048
300.1357107768950
117514339
300.1357107722404
117510908
300.1357107700293
117508636
300.1357107463439
117495151
300.1357107160700
117487349
300.1357107125810
117484830
300.1357107120047
117483702
300.1357106935527
117471455
300.1357106926404
117470453
300.1357108500950
117548951
300.1357108467511
117546416
300.1357108257988
117535906
300.1357108155106
117533737
300.1357108155093
117533725
300.1357108104370
117531694
300.1357108104089
117531678
300.1357107542753
117497313
300.1357107461534
117494979
300.1357107163368
117487618
300.1357107163355
117487604
300.1357107244453
117491074
300.1357106964994
117473314
300.1357106964970
117473308
300.1357106874773
117467320
300.1356904314101
117433287
300.1356502149210
117397681
300.1356502147842
117397436
300.1356502099769
117393772
300.1356502096098
117392559
300.1356502245542
117402702
300.1356502244665
117402598
300.1356502238382
117402107
300.1356502165396
117398808
300.1356501943780
117382290
300.1356501909899
117380780
300.1356501877118
117379301
300.1356501826957
117376283
300.1356501474320
117368683
300.1356501934768
117381920
300.1356501904537
117380479
300.1356501857285
117377902
300.1356501744271
117373103
300.1356501684806
117372286
300.1356501313514
117361564
300.1356501371891
117365634
300.1356501323093
117362498
300.1356501305958
117360389
300.1356300079410
117343354
300.1356300068277
117342541
300.1356029240328
117317485
300.1356029224509
117316627
300.1356029205174
117315354
300.1356029162828
117311380
300.1356029097050
117306900
300.1356029011339
117300774
300.1356300112205
117345709
300.1356300092222
117344222
300.1356300069583
117342620
300.1356300064694
117342331
300.1356028736895
117287223
300.1356028703725
117286199
300.1356028703708
117286195
300.1356028577491
117284015
300.1355697467578
117278423
300.1355697512157
117281414
300.1355696882638
117246888
300.1355696796917
117244105
300.1355696650457
117235507
300.1355696571742
117229582
300.1355697042960
117251271
300.1355696443564
117219480
300.1355696406628
117215217
300.1355695913920
117197810
300.1355695892740
117194900
300.1355695701719
117183766
300.1355694991540
117156166
300.1355694913834
117150813
300.1355694893224
117149378
300.1355694893222
117149371
300.1355696478383
117222708
300.1355696442758
117219391
300.1355695917414
117198543
300.1355695907437
117196926
300.1355695875301
117193876
300.1355694992544
117156290
300.1355694624875
117136503
300.1355694618597
117135631
300.1355694846712
117146652
300.1355694779396
117143428
300.1355694650891
117138270
300.1355694643030
117137774
300.1355694622980
117136275
300.1355694622956
117136272
300.1355253529912
117094342
300.1355253211630
117087011
300.1355253269509
117089031
300.1355252157984
117025878
300.1355252126310
117023117
300.1355091143002
117003659
300.1355091056770
116997907
300.1355090776012
116978855
300.1355090485407
116973518
300.1355090485183
116973515
300.1355090337256
116967296
300.1354651083776
116917915
300.1354651083774
116917913
300.1355090300100
116964017
300.1355090288726
116962625
300.1355090236664
116959759
300.1355090236656
116959749
300.1354651053329
116914746
300.1354650525716
116895164
300.1354650483588
116890559
300.1354650466912
116888012
300.1354650466906
116888009
300.1354650698428
116901038
300.1354649751128
116851313
300.1354486422246
116797483
300.1354649253940
116820554
300.1354649253905
116820520
300.1354486285510
116787677
300.1354485952842
116778230
300.1354485952832
116778218
300.1354485841963
116774771
300.1354118841966
116696092
300.1354118841474
116696043
300.1354118771644
116690752
300.1353603349716
116532793
300.1353603334349
116531458
300.1353603318187
116529443
300.1353603300421
116527588
300.1353603283901
116526137
300.1353603197901
116520542
300.1353603184316
116519882
300.1353882177892
116610333
300.1353278148861
116492489
300.1353602878888
116502375
300.1353602878857
116502373
300.1353278108372
116489327
300.1353277999278
116481611
300.1353277551673
116461705
300.1353277441879
116457554
300.1353277441873
116457547
300.1353276826887
116414700
300.1353276760629
116412193
300.1353276627219
116401991
300.1353276580166
116396611
300.1353275970405
116361890
300.1353276298074
116375389
300.1353276007282
116365254
300.1353276005045
116365087
300.1353275476763
116328159
300.1353275440795
116326085
300.1353275440751
116325937
300.1352673912183
116308002
300.1352673844115
116301912
300.1352673808777
116297953
300.1352673744880
116290128
300.1352673512079
116276155
300.1352673407873
116271227
300.1352672528340
116196178
300.1352672493931
116192277
300.1352671763032
116140767
300.1352670883219
116090504
300.1352375113003
116075673
300.1352374947524
116065551
300.1352374931815
116063748
300.1352374876182
116059499
300.1352374857313
116057030
300.1352374814175
116053162
300.1352374673349
116043375
300.1352374727348
116045668
300.1352199521132
115973739
300.1352199396272
115960971
300.1352304526314
115987466
300.1352199628311
115985606
300.1352199589446
115982285
300.1352199546191
115978054
300.1352304746678
115996192
300.1352304746664
115996190
300.1352304524481
115987198
300.1352199631048
115985826
300.1352199616557
115984519
300.1352199379004
115959049
300.1352199349174
115956114
300.1352199338577
115955261
300.1352199271696
115949984
300.1352199219755
115946567
300.1352199403561
115961835
300.1352199271751
115950023
300.1352199269318
115949596
300.1352199269268
115949594
300.1352198946145
115937026
300.1352198946121
115937018
300.1352066040676
115874107
300.1351516210697
115801669
300.1351516209551
115801389
300.1351515758810
115784256
300.1351515748438
115783475
300.1351515748432
115783470
300.1351515705407
115779621
300.1351515650988
115774900
300.1351515554220
115767541
300.1351515710524
115780087
300.1351515491875
115760673
300.1351515484994
115759463
300.1351515294500
115751782
300.1351515294487
115751775
300.1351514821695
115728607
300.1351515199884
115749700
300.1351515025427
115744604
300.1351514227926
115700291
300.1351457865194
115699475
300.1351457732082
115689601
300.1351457488072
115681211
300.1351457487921
115681186
300.1350989742535
115616881
300.1350989736459
115616021
300.1350989668061
115609996
300.1350989653102
115608432
300.1350989396212
115601961
300.1350989395991
115601956
300.1350989585155
115605521
300.1350988445217
115540916
300.1350988441178
115539824
300.1350988390671
115535029
300.1350853699925
115533306
300.1350853397064
115518051
300.1350852979691
115494001
300.1350251497588
115463129
300.1350251467830
115460433
300.1350250947262
115434917
300.1350250885431
115431603
300.1350250879205
115430765
300.1350250872123
115429477
300.1350250870724
115429117
300.1350250906239
115433524
300.1350249864793
115361552
300.1350249813214
115356626
300.1350249266756
115328736
300.1350249246850
115325501
300.1350249190165
115320126
300.1350249173658
115318659
300.1350248753208
115298892
300.1350248753170
115298880
300.1350249988875
115371737
300.1350249079047
115309225
300.1350248482008
115278579
300.1350248377577
115267474
300.1350248130404
115256524
300.1349871096992
115222795
300.1349870831000
115217736
300.1349870830993
115217733
300.1349702841250
115107772
300.1349702828081
115104737
300.1349692279561
115083065
300.1349643409194
115078123
300.1349643402881
115077458
300.1349643385386
115076457
300.1349643385359
115076454
300.1349703612506
115153742
300.1349703501841
115146099
300.1349040898175
115019514
300.1349040869820
115017006
300.1349040781194
115008672
300.1349040765305
115005837
300.1349040630232
114992923
300.1349040586080
114988296
300.1349040356222
114980916
300.1349040356212
114980915
300.1349040932645
115022172
300.1349040447497
114982680
300.1349040437762
114982472
300.1349040393251
114981688
300.1349040046374
114964027
300.1349040036197
114963108
300.1349039909404
114937158
300.1349039554433
114923708
300.1349039134294
114890356
300.1349039063396
114887291
300.1349039063391
114887289
300.1349038593066
114862571
300.1349038593062
114862569
300.1348667242220
114819535
300.1348667189591
114814999
300.1348667156435
114812733
300.1348666995149
114803691
300.1348666743222
114797406
300.1348666699065
114794320
300.1348666698852
114794252
300.1348666406447
114765791
300.1348587456719
114732583
300.1348587443340
114731356
300.1348587225486
114720292
300.1348586972302
114711256
300.1348434641858
114695969
300.1348434462837
114677015
300.1348434615612
114692748
300.1348434562068
114684402
300.1348434534181
114681373
300.1348433979342
114658833
300.1348433976142
114658661
300.1348047432611
114619019
300.1348047432606
114619012
300.1348047371101
114611683
300.1348047173195
114593202
300.1348047173181
114593195
300.1348046837885
114584144
300.1348046783393
114580794
300.1348046493125
114554970
300.1347829508570
114471816
300.1347829508569
114471815
300.1347829293867
114462195
300.1347829278693
114460699
300.1347534615624
114368481
300.1347534544599
114357402
300.1347285051874
114309789
300.1347285039206
114307686
300.1347285020688
114304785
300.1347284929802
114299214
300.1347284530305
114287751
300.1347284525854
114287203
300.1347284416115
114276852
300.1347284291369
114266559
300.1347284161497
114261423
300.1347284161475
114261415
300.1347534514190
114354094
300.1347285741931
114342174
300.1347284392046
114275798
300.1347283865191
114253983
300.1347283822298
114251196
300.1347226014247
114241063
300.1347225996805
114239459
300.1346767720415
114188646
300.1346766998010
114147567
300.1346766998005
114147556
300.1346766889856
114140763
300.1346766881746
114140042
300.1346766881743
114140023
300.1346766828959
114133633
300.1346766796479
114130539
300.1346766775322
114128974
300.1346766775310
114128963
300.1346766830113
114133988
300.1346766745570
114125595
300.1346766709047
114122447
300.1346766469667
114112535
300.1346766469635
114112517
300.1346766259141
114107551
300.1346620131166
114085647
300.1346620131154
114085643
300.1346619600722
114066641
300.1346619600715
114066635
300.1346619291527
114049313
300.1346619086605
114044133
300.1346150686603
114023634
300.1346150649810
114020340
300.1346150629545
114018137
300.1346150581010
114012745
300.1346150575670
114012097
300.1346148683501
113937422
300.1346148659944
113935433
300.1346015389154
113927361
300.1346015344292
113923154
300.1346015142878
113915557
300.1346015142875
113915556
300.1346015003284
113913503
300.1346015003270
113913488
300.1346015003281
113913498
300.1345554902140
113833719
300.1345554902121
113833705
300.1345554777763
113831354
300.1345554777762
113831352
300.1345554720301
113827149
300.1345554720281
113827136
300.1345554704806
113824141
300.1345554704805
113824140
300.1345554426617
113805574
300.1345553953695
113790546
300.1345553940104
113789468
300.1345481699235
113776366
300.1345481677400
113773571
300.1345481641712
113769712
300.1345481525954
113766270
300.1345410139014
113761136
300.1345410139006
113761132
300.1345554352793
113801088
300.1345554241839
113798545
300.1345554166344
113797648
300.1345481642261
113769748
300.1345481639490
113769576
300.1345481570540
113767124
300.1345481526669
113766301
300.1345481482829
113765684
300.1345410042495
113753286
300.1345410090335
113757258
300.1345409983455
113747604
300.1345409834377
113736844
300.1345409834367
113736831
300.1344807487269
113696177
300.1344806791952
113660347
300.1344805403734
113592040
300.1344805390730
113591204
300.1344805390715
113591191
300.1344805308142
113585025
300.1344524140083
113548843
300.1344524019722
113546426
300.1344201804143
113513245
300.1344201804138
113513241
300.1344201680805
113507875
300.1344201619481
113503988
300.1344201619471
113503978
300.1344201589725
113501020
300.1344201424622
113487952

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY

GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD

0.08
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.45
0.08
0.08
0.08
0.08
0.12
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.11
0.11
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.13
0.13
0.13
0.13
0.09
0.09
0.09
0.09
0.09
0.36
0.15
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.1
0.52
0.1
0.11
0.11
0.1
0.1
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.51
0.1
0.52
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.51
0.51
0.51
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.51
0.15
0.54
0.15
0.15
0.16
0.16
0.16
0.16
0.15
0.15
0.51
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.48
0.48
0.14
0.14
0.14
0.48
0.14
0.14
0.14
0.14
0.47
0.47
0.47
0.47
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.46
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.45
0.44
0.44
0.44
0.44
0.44
0.44
0.12
0.12
0.12
0.12
0.13
0.44
0.44
0.44
0.44
0.44
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.17
0.17
0.17
0.17
0.17
0.43
0.43
0.43
0.16
0.17
0.17
0.17
0.17
0.44
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.16
0.17
0.17
0.17
0.17
0.17
0.44
0.17
0.17
0.17
0.17
0.16
0.16
0.17
0.17
0.16
0.16
0.16
0.16
0.16
0.42
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.39
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.28
0.28
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.29
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.12
0.12
0.12
0.11
0.11
1.13
1.13
1.13
1.1
1.1
1.1
1.1
0.08
1.05
1.05
0.08
0.1
0.08
0.08
0.1
0.15
0.15
0.1
0.1
0.03
0.03
1.04
0.99
1
0.07
0.07
0.07
0.09
0.09
0.09
0.21
0.94
0.63
0.27
0.17
0.17
0.17
0.17
0.18
0.18
0.18
0.18
0.18
0.13
0.13
0.14
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.18
0.18
0.17
0.17
0.17
0.17
0.13
0.13
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.13
0.13
0.13
0.13
0.58
0.58
0.16
0.16
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.09
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.12
0.1
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.

2013/01/14 01:30:06
2013/01/14 05:05:56
1.6139
2013/01/10 19:06:41
2013/01/11 09:33:45
1.61625
2013/01/10 17:54:52
2013/01/11 09:33:43
1.61474
2013/01/10 17:20:52
2013/01/11 09:33:42
1.61324
2013/01/10 16:42:31
2013/01/11 09:33:40
1.61174
2013/01/10 15:45:05
2013/01/11 09:33:38
1.61024
2013/01/10 22:35:03
2013/01/11 09:32:14
1.61714
2013/01/10 17:58:03
2013/01/11 09:32:13
1.6156
2013/01/10 17:21:02
2013/01/11 09:32:11
1.61324
2013/01/10 15:24:02
2013/01/11 09:32:10
1.6114
2013/01/10 14:13:08
2013/01/11 09:32:08
1.60941
2013/01/10 13:59:02
2013/01/11 09:32:07
1.60782
2013/01/10 11:27:04
2013/01/11 09:32:05
1.60615
2013/01/10 09:51:04
2013/01/11 09:32:04
1.60458
2013/01/09 21:01:08
2013/01/11 09:32:02
1.60283
2013/01/09 23:30:03
2013/01/10 09:42:19
1.60128
2013/01/09 15:45:02
2013/01/10 02:20:34
1.05151
2013/01/09 18:15:04
2013/01/09 22:48:34
1.60177
2013/01/09 13:27:53
2013/01/09 16:49:26
1.6004
2013/01/09 12:29:22
2013/01/09 16:49:25
1.6019
2013/01/09 11:59:03
2013/01/09 16:49:24
1.60341
2013/01/09 08:54:49
2013/01/09 11:25:31
1.6068
2013/01/09 07:00:03
2013/01/09 11:25:30
1.60528
2013/01/08 15:13:03
2013/01/09 08:55:02
1.60444
2013/01/09 00:15:02
2013/01/09 03:36:32
1.60628
2013/01/08 15:04:17
2013/01/09 00:12:58
1.60445
2013/01/08 13:44:15
2013/01/09 00:12:57
1.60595
2013/01/08 12:46:35
2013/01/09 00:12:55
1.60745
2013/01/08 07:15:04
2013/01/09 00:12:54
1.60902
2013/01/07 22:52:04
2013/01/08 07:13:07
1.61262
2013/01/07 20:48:03
2013/01/08 07:13:06
1.61101
2013/01/07 16:18:05
2013/01/08 07:13:04
1.60927
2013/01/07 15:11:03
2013/01/08 07:13:03
1.60766
2013/01/08 06:45:02
2013/01/08 06:48:03
1.60969
2013/01/08 06:30:03
2013/01/08 06:39:11
1.60997
2013/01/07 20:49:36
2013/01/08 06:27:15
1.61141
2013/01/07 18:15:07
2013/01/08 06:27:14
1.60986
2013/01/07 16:16:59
2013/01/07 16:55:37
1.60903
2013/01/07 09:30:07
2013/01/07 12:13:40
1.60475
2013/01/07 09:13:16
2013/01/07 09:15:37
1.60549
2013/01/07 04:27:44
2013/01/07 07:36:49
1.60372
2013/01/07 03:45:10
2013/01/07 07:36:48
1.60524
2013/01/04 19:34:07
2013/01/07 00:52:07
1.60688
2013/01/04 14:53:03
2013/01/07 00:52:05
1.60536
2013/01/04 13:32:03
2013/01/07 00:52:03
1.60377
2013/01/07 00:30:11
2013/01/07 00:49:06
1.6053
2013/01/03 19:16:02
2013/01/04 20:28:14
1.61196
2013/01/03 12:22:03
2013/01/04 20:28:13
1.61551
2013/01/03 10:59:03
2013/01/04 20:28:12
1.61795
2013/01/03 10:21:02
2013/01/04 20:28:10
1.61986
2013/01/03 02:59:05
2013/01/04 20:28:09
1.62165
2013/01/02 17:26:02
2013/01/04 20:28:08
1.62319
2013/01/02 16:23:02
2013/01/04 20:28:07
1.62531
2013/01/02 16:14:02
2013/01/04 20:28:06
1.62726
2013/01/02 10:36:02
2013/01/04 20:28:05
1.62878
2013/01/02 10:20:03
2013/01/04 20:28:04
1.63054
2013/01/04 11:03:57
2013/01/04 14:51:55
1.6017
2013/01/04 10:28:58
2013/01/04 14:51:53
1.6032
2013/01/04 09:28:36
2013/01/04 14:51:52
1.6047
2013/01/04 03:08:36
2013/01/04 14:51:50
1.60622
2013/01/04 00:00:02
2013/01/04 14:51:48
1.60772
2013/01/03 22:43:31
2013/01/03 22:55:38
1.60693
2013/01/03 22:30:04
2013/01/03 22:55:37
1.60848
2013/01/03 05:30:03
2013/01/03 09:00:05
1.62189
2013/01/03 03:01:03
2013/01/03 04:04:32
1.62055
2013/01/03 02:55:16
2013/01/03 04:04:31
1.62208
2013/01/02 17:30:02
2013/01/03 04:04:29
1.62378
2013/01/02 20:01:02
2013/01/03 02:54:03
1.625
2013/01/02 11:34:09
2013/01/02 12:28:24
1.63124
2013/01/02 11:30:04
2013/01/02 12:28:23
1.62967
2013/01/02 08:45:04
2013/01/02 10:20:28
1.63201
2012/12/30 22:00:08
2012/12/31 02:52:36
1.61756
2012/12/27 17:02:01
2012/12/28 12:36:06
1.60834
2012/12/27 16:59:03
2012/12/28 12:36:05
1.61081
2012/12/27 15:34:03
2012/12/28 12:36:04
1.6126
2012/12/27 15:28:02
2012/12/28 12:36:03
1.61471
2012/12/27 20:00:04
2012/12/28 09:14:03
1.61074
2012/12/28 06:56:10
2012/12/28 08:27:24
1.61218
2012/12/27 19:59:06
2012/12/28 08:27:23
1.61064
2012/12/27 17:30:04
2012/12/27 19:48:01
1.6071
2012/12/27 10:54:02
2012/12/27 15:26:08
1.61932
2012/12/27 09:52:04
2012/12/27 15:26:06
1.61771
2012/12/27 08:52:05
2012/12/27 15:26:05
1.61605
2012/12/27 07:20:03
2012/12/27 15:26:04
1.61448
2012/12/26 20:02:06
2012/12/27 15:26:03
1.61294
2012/12/27 11:17:05
2012/12/27 12:41:01
1.61983
2012/12/27 10:36:29
2012/12/27 12:41:00
1.61829
2012/12/27 09:42:44
2012/12/27 12:40:59
1.61678
2012/12/27 08:14:40
2012/12/27 12:40:57
1.61527
2012/12/27 02:45:10
2012/12/27 12:40:56
1.61373
2012/12/26 15:00:04
2012/12/26 17:13:45
1.61672
2012/12/26 16:45:04
2012/12/26 16:45:07
1.61138
2012/12/26 15:48:34
2012/12/26 15:48:39
1.61426
2012/12/26 14:56:27
2012/12/26 15:16:06
1.61678
2012/12/24 16:26:38
2012/12/26 14:47:26
1.61124
2012/12/24 15:36:34
2012/12/26 14:47:25
1.61276
2012/12/24 15:17:06
2012/12/26 14:47:23
1.61429
2012/12/21 16:37:34
2012/12/26 14:47:22
1.61609
2012/12/21 16:09:36
2012/12/26 14:47:21
1.6177
2012/12/21 15:35:46
2012/12/26 14:47:20
1.61929
2012/12/21 14:22:36
2012/12/26 14:47:18
1.62079
2012/12/21 12:23:28
2012/12/26 14:47:17
1.6223
2012/12/24 16:36:03
2012/12/26 11:08:06
1.61033
2012/12/24 16:00:04
2012/12/26 11:08:05
1.61223
2012/12/24 15:19:02
2012/12/26 11:08:04
1.61404
2012/12/24 15:10:02
2012/12/26 11:08:03
1.61555
2012/12/21 09:47:53
2012/12/26 07:00:14
1.62381
2012/12/21 01:16:58
2012/12/26 07:00:13
1.62531
2012/12/21 00:15:05
2012/12/26 07:00:12
1.62682
2012/12/20 20:12:11
2012/12/21 01:09:02
1.62882
2012/12/20 16:10:02
2012/12/21 01:05:12
1.04762
2012/12/20 17:30:07
2012/12/21 00:06:07
1.62743
2012/12/19 22:16:02
2012/12/20 11:30:08
1.6242
2012/12/19 19:37:03
2012/12/20 11:30:06
1.62572
2012/12/19 15:05:02
2012/12/20 11:30:05
1.62741
2012/12/19 12:44:02
2012/12/20 11:30:04
1.62893
2012/12/20 03:15:05
2012/12/20 05:30:13
1.62499
2012/12/19 10:14:46
2012/12/19 22:15:25
1.63004
2012/12/19 08:55:11
2012/12/19 22:15:24
1.62852
2012/12/19 07:45:59
2012/12/19 22:15:23
1.62701
2012/12/18 16:10:45
2012/12/19 22:15:21
1.62547
2012/12/18 15:34:03
2012/12/19 22:15:20
1.62393
2012/12/18 09:38:47
2012/12/19 22:15:18
1.62243
2012/12/17 10:37:20
2012/12/19 22:15:17
1.62091
2012/12/17 08:09:14
2012/12/19 22:15:15
1.61939
2012/12/17 07:30:04
2012/12/19 22:15:14
1.61789
2012/12/19 09:56:02
2012/12/19 22:15:13
1.62976
2012/12/19 08:54:02
2012/12/19 22:15:11
1.62817
2012/12/18 16:16:02
2012/12/19 22:15:10
1.62665
2012/12/18 16:00:03
2012/12/19 22:15:08
1.6246
2012/12/18 15:02:03
2012/12/19 22:15:07
1.62289
2012/12/17 10:40:02
2012/12/19 22:15:05
1.62125
2012/12/16 22:35:02
2012/12/19 22:15:04
1.61953
2012/12/16 22:17:02
2012/12/19 22:15:03
1.61775
2012/12/17 06:00:02
2012/12/17 07:00:48
1.61777
2012/12/17 03:45:05
2012/12/17 03:45:24
1.6161
2012/12/16 23:30:11
2012/12/16 23:56:46
1.61761
2012/12/16 23:15:04
2012/12/16 23:19:25
1.61811
2012/12/16 22:35:11
2012/12/16 22:45:25
1.61981
2012/12/16 22:30:02
2012/12/16 22:45:24
1.61831
2012/12/14 03:55:15
2012/12/14 17:15:09
1.05354
2012/12/13 17:53:12
2012/12/14 05:48:00
1.6106
2012/12/13 19:40:06
2012/12/14 03:50:05
1.05146
2012/12/12 17:46:40
2012/12/13 17:18:32
1.61591
2012/12/12 10:08:59
2012/12/13 17:18:31
1.6144
2012/12/12 09:13:05
2012/12/13 17:18:29
1.6129
2012/12/11 15:27:39
2012/12/13 17:18:28
1.61137
2012/12/11 12:51:46
2012/12/13 17:18:26
1.60986
2012/12/11 04:31:01
2012/12/13 17:18:25
1.60836
2012/12/10 19:15:17
2012/12/13 17:18:23
1.60686
2012/12/10 14:30:03
2012/12/11 00:50:18
1.05011
2012/12/07 14:22:57
2012/12/11 00:50:17
1.0479
2012/12/07 10:25:04
2012/12/11 00:50:16
1.04687
2012/12/10 13:53:23
2012/12/10 16:26:04
1.60943
2012/12/10 13:22:25
2012/12/10 16:26:02
1.6079
2012/12/10 13:03:13
2012/12/10 16:26:01
1.6064
2012/12/10 11:30:03
2012/12/10 16:26:00
1.60489
2012/12/07 11:33:36
2012/12/10 11:21:55
1.60184
2012/12/07 09:30:01
2012/12/10 11:21:54
1.60346
2012/12/06 17:25:55
2012/12/10 11:21:53
1.60497
2012/12/06 16:12:16
2012/12/10 11:21:52
1.60647
2012/12/06 15:45:08
2012/12/10 11:21:50
1.608
2012/12/06 22:45:03
2012/12/07 10:20:04
1.04765
2012/12/05 18:15:02
2012/12/06 01:19:55
1.61052
2012/12/04 11:10:07
2012/12/06 01:10:16
1.04667
2012/12/05 04:22:09
2012/12/05 09:59:26
1.61152
2012/12/05 03:00:03
2012/12/05 09:59:25
1.60999
2012/12/04 08:44:17
2012/12/04 16:09:23
1.61176
2012/12/04 07:12:11
2012/12/04 16:09:22
1.61025
2012/12/03 21:00:03
2012/12/04 16:09:21
1.60875
2012/12/03 17:30:03
2012/12/03 20:49:27
1.61101
2012/11/30 07:13:49
2012/11/30 09:52:11
1.60558
2012/11/29 18:00:03
2012/11/30 09:52:11
1.60407
2012/11/29 15:50:04
2012/11/29 16:41:21
1.04429
2012/11/23 17:06:35
2012/11/28 11:27:28
1.6042
2012/11/23 16:19:28
2012/11/28 11:27:26
1.60249
2012/11/23 15:51:55
2012/11/28 11:27:25
1.60079
2012/11/23 15:22:49
2012/11/28 11:27:24
1.59919
2012/11/23 14:52:02
2012/11/28 11:27:22
1.59768
2012/11/23 14:21:57
2012/11/28 11:27:21
1.59618
2012/11/23 11:41:53
2012/11/28 11:27:19
1.59466
2012/11/27 16:40:03
2012/11/28 01:19:44
1.04554
2012/11/22 15:30:06
2012/11/23 15:16:04
1.03925
2012/11/23 07:32:00
2012/11/23 08:36:21
1.59592
2012/11/23 01:30:04
2012/11/23 08:36:19
1.59442
2012/11/22 15:55:00
2012/11/22 16:37:09
1.59534
2012/11/22 10:50:02
2012/11/22 15:25:03
1.03661
2012/11/21 23:15:45
2012/11/22 14:03:56
1.59651
2012/11/21 20:25:49
2012/11/22 14:03:54
1.59501
2012/11/21 16:45:05
2012/11/22 14:03:53
1.59351
2012/11/20 20:45:02
2012/11/21 05:04:20
1.59212
2012/11/20 18:30:03
2012/11/20 20:15:15
1.03592
2012/11/20 14:05:02
2012/11/20 20:15:14
1.03668
2012/11/20 12:35:02
2012/11/20 20:15:04
1.03859
2012/11/19 16:05:04
2012/11/20 20:14:58
1.04061
2012/11/20 10:36:00
2012/11/20 14:44:31
1.59325
2012/11/20 03:13:38
2012/11/20 14:44:30
1.59175
2012/11/19 17:15:04
2012/11/20 14:44:28
1.59024
2012/11/19 02:23:51
2012/11/19 12:36:40
1.59157
2012/11/18 23:36:57
2012/11/19 12:36:39
1.59006
2012/11/18 22:00:09
2012/11/19 12:36:38
1.58856
2012/11/16 13:30:46
2012/11/16 14:50:34
1.58866
2012/11/16 13:04:12
2012/11/16 14:50:33
1.58715
2012/11/16 10:49:57
2012/11/16 10:51:50
1.58563
2012/11/16 07:45:02
2012/11/16 09:37:51
1.58855
2012/11/16 00:00:04
2012/11/16 06:10:09
1.58645
2012/11/15 20:30:02
2012/11/15 22:00:01
1.58456
2012/11/14 15:43:03
2012/11/14 19:00:35
1.58501
2012/11/14 14:25:02
2012/11/14 15:30:30
1.0416
2012/11/13 16:06:16
2012/11/13 18:11:29
1.58954
2012/11/12 13:00:09
2012/11/13 11:37:58
1.58704
2012/11/12 08:07:04
2012/11/13 11:37:57
1.58868
2012/11/09 18:38:49
2012/11/13 11:37:56
1.5902
2012/11/09 13:04:19
2012/11/13 11:37:55
1.59174
2012/11/09 12:35:15
2012/11/13 11:37:54
1.59324
2012/11/09 10:46:15
2012/11/13 11:37:53
1.59476
2012/11/09 09:36:02
2012/11/09 10:10:13
1.59824
2012/11/09 04:00:03
2012/11/09 07:33:23
1.60074
2012/11/09 05:50:03
2012/11/09 07:28:41
1.04298
2012/11/07 12:25:02
2012/11/09 05:45:41
1.04416
2012/11/07 08:15:02
2012/11/09 05:45:37
1.04646
2012/11/07 16:30:02
2012/11/09 05:41:12
1.04086
2012/11/07 15:55:02
2012/11/09 05:41:06
1.04136
2012/11/07 14:35:02
2012/11/09 05:40:39
1.04178
2012/11/07 13:10:02
2012/11/09 05:40:23
1.04247
2012/11/08 09:39:50
2012/11/09 03:59:20
1.59567
2012/11/08 00:30:03
2012/11/09 03:59:19
1.59717
2012/11/07 16:47:19
2012/11/07 20:22:59
1.59712
2012/11/07 16:06:07
2012/11/07 16:22:48
1.60033
2012/11/07 15:59:35
2012/11/07 16:22:47
1.59883
2012/11/07 07:40:01
2012/11/07 09:31:48
1.04783
2012/11/07 06:40:02
2012/11/07 09:31:39
1.04701
2012/11/07 06:20:02
2012/11/07 09:31:33
1.04626
2012/11/07 04:05:02
2012/11/07 09:31:19
1.045
2012/11/07 02:20:02
2012/11/07 09:31:08
1.04204
2012/11/07 08:30:03
2012/11/07 09:27:14
1.60204
2012/11/07 07:39:24
2012/11/07 08:28:56
1.60417
2012/11/07 04:05:16
2012/11/07 08:28:55
1.60267
2012/11/07 04:00:03
2012/11/07 08:28:54
1.60117
2012/11/06 18:53:00
2012/11/07 00:00:38
1.60069
2012/11/06 16:45:02
2012/11/07 00:00:37
1.59913
2012/11/05 04:30:08
2012/11/05 09:23:56
1.6025
2012/11/01 10:29:54
2012/11/01 15:01:44
1.61708
2012/11/01 08:10:02
2012/11/01 15:01:43
1.61552
2012/11/01 08:08:55
2012/11/01 15:01:41
1.61397
2012/10/31 16:51:36
2012/11/01 15:01:40
1.61246
2012/10/31 16:30:04
2012/11/01 15:01:39
1.61095
2012/10/31 15:05:03
2012/10/31 17:48:01
1.03543
2012/10/31 13:20:03
2012/10/31 17:47:55
1.03722
2012/10/31 10:10:02
2012/10/31 17:47:50
1.03897
2012/10/31 16:05:04
2012/10/31 16:05:24
1.61189
2012/10/31 09:14:35
2012/10/31 15:08:43
1.61231
2012/10/31 08:14:16
2012/10/31 15:08:42
1.61079
2012/10/31 08:02:21
2012/10/31 15:08:41
1.60928
2012/10/31 01:30:02
2012/10/31 15:08:40
1.60778
2012/10/30 09:25:04
2012/10/31 04:40:02
1.03716
2012/10/30 22:15:03
2012/10/31 00:55:08
1.60791
2012/10/30 16:15:06
2012/10/30 21:06:34
1.60822
2012/10/29 16:23:20
2012/10/30 07:09:24
1.60182
2012/10/29 12:49:49
2012/10/30 07:09:23
1.60337
2012/10/29 12:33:00
2012/10/30 07:09:22
1.60495
2012/10/29 08:01:38
2012/10/30 07:09:21
1.60648
2012/10/28 23:30:04
2012/10/30 07:09:20
1.60798
2012/10/25 08:39:34
2012/10/28 23:17:54
1.61318
2012/10/25 08:30:02
2012/10/28 23:17:53
1.61002
2012/10/25 08:18:42
2012/10/28 23:17:52
1.60851
2012/10/25 06:06:32
2012/10/28 23:17:51
1.60701
2012/10/25 05:38:12
2012/10/28 23:17:49
1.60549
2012/10/24 20:45:03
2012/10/28 23:17:48
1.60399
2012/10/25 03:20:01
2012/10/25 06:06:18
1.03647
2012/10/23 14:34:02
2012/10/24 06:20:44
1.59277
2012/10/23 12:41:18
2012/10/24 06:20:43
1.59511
2012/10/23 12:33:54
2012/10/24 06:20:42
1.59692
2012/10/23 10:47:53
2012/10/24 06:20:41
1.59846
2012/10/23 00:00:02
2012/10/23 07:46:20
1.602
2012/10/22 09:33:23
2012/10/22 14:16:44
1.60452
2012/10/19 15:55:36
2012/10/22 09:28:47
1.59992
2012/10/19 15:10:22
2012/10/22 09:28:45
1.60141
2012/10/19 14:15:16
2012/10/22 09:28:42
1.60293
2012/10/18 20:58:49
2012/10/22 09:28:41
1.60443
2012/10/18 18:54:12
2012/10/22 09:28:40
1.60642
2012/10/18 18:42:25
2012/10/22 09:28:39
1.60804
2012/10/18 18:29:42
2012/10/22 09:28:38
1.6096
2012/10/18 19:35:02
2012/10/18 21:40:05
1.03688
2012/10/17 10:36:09
2012/10/18 18:27:45
1.61693
2012/10/17 08:33:50
2012/10/18 18:27:43
1.61536
2012/10/17 06:50:28
2012/10/18 18:27:43
1.61379
2012/10/16 12:21:46
2012/10/18 18:27:41
1.61218
2012/10/16 11:45:02
2012/10/18 18:27:40
1.61063
2012/10/16 09:52:50
2012/10/18 18:27:37
1.60911
2012/10/16 06:12:06
2012/10/18 18:27:35
1.60862
2012/10/15 18:45:03
2012/10/18 18:27:34
1.60712
2012/10/17 12:40:10
2012/10/17 13:49:46
1.03399
2012/10/16 07:37:17
2012/10/16 09:20:07
1.61013
2012/10/15 09:30:04
2012/10/15 13:55:33
1.60706
2012/10/15 06:12:15
2012/10/15 09:16:56
1.60239
2012/10/14 21:00:24
2012/10/15 00:03:38
1.60769
2012/10/12 02:44:59
2012/10/12 07:51:20
1.60332
2012/10/12 01:39:22
2012/10/12 02:44:53
1.60531
2012/10/11 17:45:06
2012/10/12 02:44:52
1.60383
2012/10/09 15:28:26
2012/10/11 11:30:48
1.599
2012/10/09 07:49:26
2012/10/11 11:30:47
1.6005
2012/10/09 07:26:51
2012/10/11 11:30:43
1.60205
2012/10/08 12:02:32
2012/10/11 11:30:42
1.60351
2012/10/08 10:03:25
2012/10/11 11:30:41
1.60504
2012/10/08 09:51:00
2012/10/11 11:30:32
1.60655
2012/10/08 09:15:04
2012/10/11 11:30:22
1.6081
2012/10/10 09:35:03
2012/10/10 11:20:20
1.02223
2012/10/10 05:55:03
2012/10/10 07:23:09
1.02171
2012/10/05 12:38:25
2012/10/05 18:56:52
1.62028
2012/10/04 17:02:07
2012/10/05 18:56:51
1.61878
2012/10/04 16:06:10
2012/10/05 18:56:49
1.61727
2012/10/04 13:10:55
2012/10/05 18:56:48
1.61533
2012/10/04 12:41:07
2012/10/05 18:56:46
1.61401
2012/10/04 08:11:38
2012/10/05 18:56:43
1.61248
2012/10/04 06:46:01
2012/10/05 18:56:42
1.61096
2012/10/03 22:56:10
2012/10/05 18:56:41
1.60948
2012/10/04 18:10:05
2012/10/05 01:45:36
1.02486
2012/10/04 02:00:03
2012/10/04 02:40:07
1.01863
2012/10/04 01:40:02
2012/10/04 02:40:06
1.01942
2012/10/04 00:10:04
2012/10/04 02:40:05
1.02231
2012/10/03 12:44:02
2012/10/03 22:56:08
1.0216
2012/10/03 12:00:02
2012/10/03 22:56:07
1.02265
2012/10/03 07:45:03
2012/10/03 11:55:02
1.02161
2012/10/02 19:25:02
2012/10/03 01:06:36
1.02617
2012/10/02 15:31:53
2012/10/02 18:25:39
1.61727
2012/10/02 04:57:35
2012/10/02 18:25:38
1.61494
2012/10/02 02:45:03
2012/10/02 18:25:37
1.61344
2012/10/01 13:02:02
2012/10/01 13:58:02
1.61576
2012/10/01 10:15:03
2012/10/01 13:58:01
1.61426
2012/09/28 10:55:59
2012/09/28 13:05:10
1.6192
2012/09/28 10:42:03
2012/09/28 13:05:09
1.6207
2012/09/28 08:56:56
2012/09/28 13:05:08
1.62224
2012/09/28 06:24:47
2012/09/28 07:51:19
1.62665
2012/09/28 02:24:23
2012/09/28 07:51:18
1.62511
2012/09/27 17:42:34
2012/09/28 07:51:16
1.62358
2012/09/27 16:15:04
2012/09/28 07:51:15
1.62206
2012/09/27 06:35:04
2012/09/27 11:08:14
1.04014
2012/09/26 09:06:58
2012/09/26 11:30:07
1.61874
2012/09/26 08:41:58
2012/09/26 11:30:06
1.61723
2012/09/26 00:50:04
2012/09/26 04:33:01
1.03696
2012/09/25 16:21:45
2012/09/25 16:23:27
1.62152
2012/09/25 09:55:02
2012/09/25 12:01:58
1.04135
2012/09/25 03:50:05
2012/09/25 12:01:40
1.04362
2012/09/25 09:00:03
2012/09/25 10:48:20
1.62364
2012/09/25 07:27:39
2012/09/25 08:41:01
1.62522
2012/09/25 07:12:06
2012/09/25 08:41:00
1.62371
2012/09/24 14:20:28
2012/09/24 16:57:55
1.61842
2012/09/24 10:51:41
2012/09/24 16:57:54
1.61995
2012/09/21 12:56:01
2012/09/21 14:49:25
1.62797
2012/09/21 12:30:03
2012/09/21 14:49:24
1.62643
2012/09/21 10:30:04
2012/09/21 11:20:59
1.62762
2012/09/21 04:25:39
2012/09/21 07:28:31
1.62567
2012/09/21 04:00:02
2012/09/21 07:28:30
1.62415
2012/09/20 16:30:04
2012/09/20 18:17:28
1.04063
2012/09/20 14:40:03
2012/09/20 16:25:20
1.04106
2012/09/20 05:10:06
2012/09/20 05:44:55
1.04143
2012/09/18 15:15:56
2012/09/19 09:06:51
1.62624
2012/09/17 22:15:02
2012/09/19 09:06:51
1.62474
2012/09/17 15:00:02
2012/09/17 19:12:59
1.62662
2012/09/17 14:30:04
2012/09/17 14:53:29
1.62442
2012/09/14 03:53:13
2012/09/17 14:53:28
1.61891
2012/09/13 18:37:54
2012/09/17 14:53:25
1.61698
2012/09/13 16:33:06
2012/09/17 14:53:24
1.61494
2012/09/12 08:41:01
2012/09/17 14:53:23
1.61294
2012/09/12 08:19:38
2012/09/17 14:53:22
1.61144
2012/09/12 07:46:34
2012/09/17 14:53:21
1.60991
2012/09/12 04:40:04
2012/09/17 14:53:20
1.6084
2012/09/11 14:45:38
2012/09/17 14:53:19
1.6066
2012/09/11 14:38:24
2012/09/17 14:53:18
1.60505
2012/09/11 10:59:26
2012/09/17 14:53:17
1.60351
2012/09/11 06:46:08
2012/09/17 14:53:16
1.60199
2012/09/11 02:15:05
2012/09/17 14:53:15
1.60049
2012/09/13 15:35:03
2012/09/13 16:32:29
1.04535
2012/09/13 08:30:03
2012/09/13 15:30:03
1.0444
2012/09/11 10:10:04
2012/09/11 11:23:37
1.03709
2012/09/10 15:45:07
2012/09/10 21:54:26
1.60063
2012/09/10 14:58:47
2012/09/10 15:02:29
1.60052
2012/09/10 09:12:12
2012/09/10 13:00:03
1.59962
2012/09/10 08:00:02
2012/09/10 08:36:49
1.60065
2012/09/06 18:30:04
2012/09/07 03:43:05
1.59367
2012/09/06 11:06:53
2012/09/06 12:35:55
1.59175
2012/09/05 17:45:06
2012/09/06 12:35:53
1.59025
2012/09/05 15:25:19
2012/09/05 17:33:12
1.59235
2012/09/05 14:00:53
2012/09/05 17:33:11
1.59085
2012/09/05 13:45:02
2012/09/05 17:33:10
1.58935
2012/09/05 12:03:43
2012/09/05 13:39:16
1.59289
2012/09/05 12:03:23
2012/09/05 13:39:15
1.59136
2012/09/05 10:56:45
2012/09/05 13:39:13
1.58985
2012/09/05 10:15:03
2012/09/05 13:39:12
1.58829
2012/09/05 12:05:02
2012/09/05 12:19:55
1.02086
2012/09/05 09:15:02
2012/09/05 12:19:47
1.01813
2012/09/05 08:10:51
2012/09/05 08:54:34
1.58283
2012/09/05 08:07:37
2012/09/05 08:54:33
1.58435
2012/09/04 23:45:05
2012/09/05 08:54:32
1.58593
2012/09/04 16:15:04
2012/09/04 23:37:39
1.58825
2012/09/04 13:01:09
2012/09/04 14:05:08
1.58654
2012/09/04 10:45:03
2012/09/04 14:05:06
1.58808
2012/09/04 07:27:29
2012/09/04 09:47:32
1.5904
2012/09/03 15:45:04
2012/09/04 09:47:31
1.58888
2012/09/03 04:45:08
2012/09/03 07:15:38
1.58721
2012/09/02 21:00:20
2012/09/03 00:20:59
1.58781
2012/08/31 12:36:07
2012/08/31 14:06:26
1.58749
2012/08/31 12:21:05
2012/08/31 14:06:25
1.58597
2012/08/31 11:06:36
2012/08/31 14:06:24
1.58447
2012/08/31 10:10:32
2012/08/31 14:06:22
1.58297
2012/08/31 08:54:13
2012/08/31 14:06:21
1.58146
2012/08/28 14:23:14
2012/08/29 07:06:28
1.58341
2012/08/28 14:12:55
2012/08/29 07:06:26
1.58191
2012/08/28 13:25:30
2012/08/29 07:06:25
1.58041
2012/08/28 09:12:29
2012/08/29 07:06:23
1.57891
2012/08/28 00:52:25
2012/08/28 04:47:48
1.57642
2012/08/28 00:52:25
2012/08/28 04:47:47
1.57642
2012/08/28 00:34:39
2012/08/28 04:47:46
1.57794
2012/08/27 19:30:03
2012/08/28 04:47:44
1.57947
2012/08/27 19:30:04
2012/08/28 04:47:44
1.57947
2012/08/23 01:00:05
2012/08/24 08:35:42
1.58886
2012/08/23 01:00:02
2012/08/24 08:35:41
1.58886
2012/08/22 20:30:02
2012/08/24 08:35:40
1.58727
2012/08/22 20:30:02
2012/08/24 08:35:39
1.58727
2012/08/22 18:36:56
2012/08/24 08:35:37
1.58557
2012/08/22 18:36:56
2012/08/24 08:35:36
1.58551
2012/08/22 18:31:30
2012/08/24 08:35:35
1.58401
2012/08/22 18:31:30
2012/08/24 08:35:33
1.58401
2012/08/22 18:03:58
2012/08/24 08:35:32
1.5825
2012/08/22 08:18:43
2012/08/24 08:35:31
1.581
2012/08/21 15:03:21
2012/08/24 08:35:29
1.57949
2012/08/21 14:35:19
2012/08/24 08:35:28
1.57792
2012/08/21 08:13:15
2012/08/24 08:35:27
1.57639
2012/08/21 07:30:24
2012/08/24 08:35:25
1.57489
2012/08/21 06:18:59
2012/08/24 08:35:24
1.57338
2012/08/21 01:58:02
2012/08/24 08:35:24
1.57188
2012/08/20 15:45:05
2012/08/24 08:35:22
1.57038
2012/08/22 05:40:03
2012/08/22 08:12:59
1.04348
2012/08/22 01:35:04
2012/08/22 08:12:57
1.0449
2012/08/21 22:46:59
2012/08/22 08:12:22
1.04702
2012/08/21 06:20:04
2012/08/21 23:14:57
1.04947
2012/08/21 06:15:03
2012/08/21 23:11:53
1.0493
2012/08/21 03:40:02
2012/08/21 23:08:51
1.04835
2012/08/21 02:00:02
2012/08/21 23:00:04
1.04767
2012/08/21 00:20:04
2012/08/21 22:46:57
1.04568
2012/08/20 12:15:04
2012/08/21 22:43:09
1.04366
2012/08/20 14:20:15
2012/08/20 14:23:32
1.57091
2012/08/20 10:10:03
2012/08/20 12:10:02
1.04568
2012/08/20 06:42:47
2012/08/20 10:10:33
1.57093
2012/08/20 04:45:04
2012/08/20 10:10:32
1.56938
2012/08/16 16:00:04
2012/08/17 04:25:15
1.57371
2012/08/15 14:58:33
2012/08/16 01:00:04
1.56928
2012/08/13 13:50:54
2012/08/13 15:51:02
1.57149
2012/08/13 10:58:05
2012/08/13 15:51:00
1.56999
2012/08/13 10:30:06
2012/08/13 15:50:58
1.56843
2012/08/13 07:47:04
2012/08/13 10:21:43
1.56631
2012/08/10 01:00:03
2012/08/10 05:36:42
1.56367
2012/08/09 20:30:03
2012/08/10 00:35:27
1.5637
2012/08/08 23:06:14
2012/08/09 08:00:08
1.56654
2012/08/08 19:15:17
2012/08/09 08:00:06
1.56504
2012/08/08 15:12:00
2012/08/08 19:04:25
1.567
2012/08/08 14:52:09
2012/08/08 19:04:24
1.5655
2012/08/08 12:45:04
2012/08/08 19:04:22
1.56399
2012/08/08 11:45:04
2012/08/08 12:30:19
1.56595

1.61381
1.61289
1.61287
1.61288
1.61287
1.61284
1.61326
1.61322
1.61328
1.6133
1.61331
1.61326
1.61326
1.61325
1.61318
1.60329
1.05513
1.60178
1.60271
1.60274
1.60259
1.60492
1.60496
1.60686
1.60428
1.6067
1.6067
1.6067
1.60671
1.60891
1.60887
1.60886
1.60886
1.60946
1.60931
1.60994
1.60997
1.60796
1.60676
1.60548
1.60555
1.60549
1.60437
1.60436
1.60437
1.60442
1.60765
1.60765
1.60766
1.60765
1.60765
1.60765
1.60765
1.60765
1.60765
1.60766
1.60517
1.60512
1.60513
1.60517
1.60517
1.60871
1.60871
1.6239
1.62299
1.62299
1.62286
1.62225
1.62946
1.62941
1.62997
1.61556
1.61352
1.61356
1.61334
1.61314
1.60927
1.6103
1.61024
1.60913
1.61511
1.61502
1.61509
1.61512
1.61511
1.61657
1.61657
1.61657
1.61657
1.61655
1.6121
1.61119
1.61399
1.61575
1.61533
1.61535
1.61533
1.61532
1.61532
1.61532
1.61532
1.61533
1.61444
1.61444
1.61445
1.61448
1.61279
1.61279
1.61279
1.62582
1.04574
1.62709
1.62784
1.62783
1.62783
1.62784
1.62513
1.62425
1.62425
1.62426
1.62426
1.62426
1.62426
1.62426
1.62428
1.62427
1.62425
1.62428
1.62428
1.62437
1.62436
1.62442
1.62451
1.62461
1.61765
1.61589
1.61763
1.61779
1.61834
1.61834
1.05713
1.61261
1.05332
1.60972
1.60994
1.60998
1.60999
1.61005
1.61016
1.6104
1.04769
1.04769
1.04769
1.60657
1.60657
1.60659
1.60662
1.605
1.60501
1.605
1.60499
1.60495
1.04699
1.60893
1.04682
1.60974
1.60974
1.60952
1.60955
1.60955
1.60901
1.6036
1.60378
1.04241
1.59921
1.59923
1.59924
1.59923
1.59925
1.5993
1.59931
1.04375
1.0436
1.59418
1.59416
1.59333
1.03914
1.59436
1.59436
1.59434
1.59011
1.03849
1.03847
1.03851
1.03841
1.59102
1.59101
1.59102
1.58936
1.58939
1.58939
1.58683
1.58688
1.58566
1.58654
1.58637
1.58656
1.58702
1.03979
1.58749
1.59065
1.5907
1.5907
1.59097
1.59095
1.59097
1.59624
1.59874
1.04219
1.04319
1.04325
1.04233
1.04229
1.04227
1.04227
1.60072
1.60072
1.59914
1.5986
1.59859
1.0454
1.04526
1.0452
1.04535
1.04525
1.60004
1.60195
1.60197
1.602
1.5989
1.5989
1.59928
1.61353
1.61356
1.61354
1.61353
1.61354
1.03782
1.03786
1.03784
1.61188
1.60956
1.60955
1.60955
1.60954
1.0374
1.60784
1.60787
1.60535
1.60534
1.60537
1.60537
1.60532
1.60797
1.60796
1.60796
1.60799
1.60799
1.60798
1.03817
1.59637
1.59637
1.59637
1.59632
1.59999
1.60252
1.6047
1.60474
1.60474
1.60474
1.60474
1.60473
1.60476
1.03672
1.61108
1.61112
1.61113
1.61113
1.61113
1.61124
1.61128
1.6114
1.03582
1.60775
1.60456
1.60617
1.60519
1.60584
1.60333
1.60332
1.60384
1.60383
1.60387
1.60387
1.6039
1.60393
1.60404
1.0241
1.02356
1.61448
1.61448
1.61448
1.61451
1.61451
1.61451
1.61451
1.61451
1.02657
1.02072
1.02072
1.02072
1.02308
1.02308
1.02221
1.02447
1.61482
1.61481
1.61481
1.6138
1.61373
1.62146
1.62148
1.62139
1.62375
1.62374
1.62373
1.62368
1.04201
1.61697
1.61698
1.03524
1.62155
1.04339
1.04339
1.62164
1.6234
1.62346
1.62015
1.62019
1.62618
1.6262
1.6256
1.62386
1.6239
1.04294
1.04152
1.03946
1.62416
1.62403
1.62376
1.62667
1.62667
1.62666
1.62661
1.62658
1.62649
1.62649
1.62651
1.62651
1.6265
1.62651
1.62647
1.6264
1.04825
1.04532
1.03882
1.59863
1.60051
1.59673
1.59832
1.59338
1.59005
1.58998
1.5902
1.59018
1.59017
1.59011
1.59014
1.59012
1.59005
1.01856
1.01856
1.5851
1.58511
1.58505
1.58625
1.58837
1.58832
1.58865
1.58864
1.58703
1.58581
1.58405
1.584
1.584
1.58402
1.58402
1.58066
1.58066
1.58064
1.58066
1.57835
1.57834
1.57834
1.57836
1.57834
1.58275
1.58276
1.58275
1.58273
1.58279
1.58282
1.58283
1.58284
1.58284
1.58283
1.58285
1.58283
1.58273
1.58269
1.58265
1.58264
1.58262
1.04576
1.04577
1.04577
1.04702
1.047
1.04704
1.04704
1.04704
1.04704
1.57085
1.04405
1.56913
1.56914
1.57168
1.56886
1.56873
1.56873
1.56874
1.56861
1.56246
1.56345
1.56577
1.56583
1.56483
1.56483
1.56483
1.56393

2
34
19
5
0
6
40
24
5
18
10
0
25
9
23
20
37
14
23
12
1
19
8
25
20
22
8
4
18
38
22
16
6
0
0
15
11
11
20
1
18
2
25
22
17
0
0
18
10
12
25
24
7
0
26
8
35
20
6
16
11
18
2
20
24
9
18
29
18
3
20
20
52
28
14
4
18
19
7
20
42
27
10
7
4
33
17
2
6
9
55
0
0
10
41
26
11
45
28
13
11
9
42
23
5
0
21
6
1
30
19
3
37
22
6
12
11
58
43
28
12
5
22
15
11
1
55
39
24
2
6
18
37
19
1
0
0
3
15
0
36
20
3
62
45
29
17
15
12
0
24
12
8
29
13
0
4
32
16
11
7
8
6
17
17
18
2
22
7
0
20
20
5
19
50
33
16
0
0
0
19
18
44
18
3
20
3
22
6
2
20
26
18
6
17
22
17
9
22
12
0
18
3
0
20
6
21
20
18
20
39
23
13
21
6
7
20
20
8
1
7
34
29
25
18
56
41
20
17
2
26
18
11
5
6
20
22
7
0
18
10
35
36
20
4
3
0
24
6
5
0
28
12
0
0
17
7
15
36
23
7
8
12
52
21
6
10
0
12
17
36
14
0
10
20
20
52
37
22
22
2
0
0
10
58
42
27
29
14
13
12
9
18
28
25
45
25
25
20
5
51
37
21
10
6
0
2
19
18
58
43
28
27
14
19
7
10
17
21
13
3
15
7
17
17
26
16
4
20
12
23
8
8
30
14
8
2
19
18
2
17
0
21
5
20
18
2
17
16
18
7
20
18
2
23
11
20
29
25
29
0
2
29
56
51
36
21
15
6
0
16
13
4
32
13
17
20
0
29
24
12
17
9
22
9
0
28
12
12
6
24
0
23
8
12
21
19
8
18
11
18
20
35
20
5
15
6
28
13
1
11
20
20
4
1
1
62
62
46
46
29
28
14
14
8
37
26
10
16
8
4
2
1
23
9
3
26
24
14
6
5
0
1
1
18
3
20
16
28
13
0
24
18
9
8
0
22
7
1
22

-17
-18
-34
-48
-64
-78
-10
-25
-48
-67
-87
-103
-119
-135
-153
-9
-22
-4
-11
-26
-41
-8
-23
-16
-2
-16
-31
-46
-62
-3
-19
-37
-53
-2
-7
-15
-31
-7
-2
-2
-16
-32
-15
-30
-46
-9
-110
-145
-170
-189
-207
-222
-243
-263
-278
-296
-7
-22
-37
-52
-67
-12
-28
-2
-3
-19
-36
-8
-4
-19
-14
-4
-17
-42
-60
-81
-22
-7
-23
-5
-10
-26
-43
-58
-74
-5
-20
-35
-50
-66
-5
-2
-3
-4
-12
-27
-42
-60
-76
-92
-107
-122
-3
-22
-40
-55
-138
-152
-168
-2
-14
-16
-4
-20
-37
-52
-2
-7
-22
-37
-52
-68
-83
-98
-113
-128
-9
-25
-40
-61
-78
-94
-112
-130
-9
-2
-5
-2
-2
-17
-18
-9
-25
-14
-29
-44
-59
-74
-89
-104
-6
-28
-38
-3
-19
-34
-49
-17
-33
-48
-63
-78
-12
-3
-27
-4
-20
-14
-29
-44
-2
-7
-22
-5
-15
-32
-49
-65
-80
-95
-110
-12
-18
-8
-22
-2
-28
-14
-29
-44
-8
-2
-10
-29
-49
-5
-20
-35
-9
-24
-39
-3
-18
-2
-9
-3
-4
-11
-4
-5
-12
-29
-44
-60
-74
-90
-4
-13
-3
-64
-87
-31
-36
-40
-47
-28
-43
-2
-2
-17
-1
-11
-19
-31
-61
-7
-2
-17
-32
-2
-17
-15
-6
-21
-37
-52
-67
-2
-20
-37
-2
-14
-29
-44
-60
-14
-8
-4
-12
-27
-43
-58
-74
-12
-44
-59
-74
-89
-104
-10
-15
-38
-56
-72
-3
-8
-9
-24
-39
-54
-74
-90
-106
-5
-10
-26
-42
-58
-73
-88
-93
-108
-2
-8
-8
-3
-11
-15
-3
-18
-14
-29
-44
-59
-74
-90
-105
-2
-7
-15
-30
-45
-64
-78
-93
-108
-123
-13
-3
-13
-42
-19
-30
-16
-11
-15
-38
-54
-7
-22
-11
-26
-41
-7
-22
-38
-53
-12
-16
-32
-9
-5
-8
-31
-8
-16
-32
-3
-18
-16
-31
-6
-11
-26
-7
-9
-2
-10
-24
-8
-22
-78
-97
-117
-136
-151
-166
-181
-199
-215
-230
-245
-259
-25
-13
-3
-12
-6
-16
-4
-6
-10
-25
-3
-18
-33
-6
-21
-36
-52
-3
-30
-2
-18
-33
-7
-7
-22
-5
-21
-3
-10
-16
-32
-46
-62
-77
-3
-18
-33
-48
-10
-10
-26
-41
-41
-25
-25
-40
-40
-58
-58
-73
-73
-88
-103
-118
-134
-149
-164
-179
-194
-209
-2
-16
-37
-27
-28
-38
-45
-65
-85
-5
-19
-9
-25
-8
-10
-3
-18
-33
-6
-2
-6
-22
-36
-8
-23
-38
-4

0
-0.18
-0.18
-0.18
-0.18
-0.18
0
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.57
0
10.4
-0.13
0
0
0
0
0
-0.05
0
-0.05
-0.05
-0.05
-0.05
0
0.06
0.06
0.06
0
0
0.06
0.06
0
0
0
0
0
-0.22
-0.22
-0.22
0
-0.06
-0.06
-0.06
-0.06
-0.06
-0.38
-0.38
-0.38
-0.38
-0.38
0
0
0
0
0
0
0
0
0
0
-0.29
-0.54
0
0
0
0
-0.13
-0.13
-0.13
-0.13
-0.16
0
-0.14
0
0
0
0
0
-0.56
0
0
0
0
0
0
0
0
0
-0.33
-0.15
-0.09
-0.2
-0.2
-0.2
-0.2
-0.2
-0.08
-0.08
-0.08
-0.08
-0.2
-0.2
-0.2
-0.2
-4.3
-0.2
0
-0.09
-0.08
-0.08
0
-0.68
-0.68
-0.68
-0.9
-0.9
-0.9
-1.09
-1.09
-1.09
-0.68
-0.68
-0.9
-0.9
-0.9
-1.09
-1.09
-1.09
0
0
0
0
0
0
0
-0.07
-4.59
-0.87
-0.93
-0.93
-1.24
-1.24
-1.24
-1.55
-4.41
-8.82
-8.82
0
0
0
0
-0.08
-0.08
-0.13
-0.13
-0.13
0
-0.73
15.75
0
0
0
0
-0.55
0
0
-0.3
0
-1.11
-1.11
-1.11
-1.11
-1.11
-1.11
-1.11
-4.7
3.6
0
0
0
0
0
-0.92
-0.92
-0.53
0
0
0
3.1
0
0
-0.29
0
0
0
0
0
0
0
0
0.03
0
0
0
-0.04
-0.04
-0.11
-0.11
-0.11
-0.11
0
0
0
12.45
12.45
12.45
12.45
12.45
12.45
-0.06
-0.06
0
0
0
0
0
0
0
0
0
0
0
0
-0.47
-0.47
0
0
0
0
-1.84
-1.84
0
0
0
0
0
0
0
0
3.21
0
0
-0.19
-0.19
-0.19
-0.19
-0.19
-1.22
-1.3
-1.3
-1.3
-1.3
-2.42
0
-0.17
-0.17
-0.17
-0.17
0
0
-0.1
-0.1
-0.1
-0.12
-0.12
-0.12
-0.12
-4.54
-1.2
-1.2
-1.2
-1.79
-1.79
-1.79
-1.79
-2.16
0
0
0
0
0
0
0
-0.4
-0.52
-0.52
-0.52
-0.53
-0.53
-0.53
-0.53
0
0
0
-0.42
-0.42
-0.42
-0.42
-0.42
-0.42
-0.42
2.03
0
0
0
6.66
6.66
0
-3.24
0
0
0
0
0
0
0
0
0
0
-2.42
-2.42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.32
-0.32
0
0
-3.57
-4.6
-1.98
-3.04
-3.04
-3.04
-3.04
-3.83
-3.83
-3.83
-3.83
-3.83
0
0
0
-0.41
0
0
0
-0.65
0
-1.89
0
0
0
0
0
0
0
0
0
0
0
0
-0.65
0
0
0
-0.68
0
0
0
0
0
0
0
-0.42
-0.42
-0.42
-0.42
0
0
0
-0.16
-0.16
-0.26
-0.26
-1.16
-1.16
-5.16
-5.16
-1.42
-1.42
-0.98
-0.98
-1.27
-1.27
-1.27
-1.38
-1.38
-1.38
-1.67
0
0
0
-1.15
-1.15
-1.15
-1.15
-1.15
-2.28
0
0
0
0
-0.31
-1.33
0
0
0
0
0
-0.43
0
-1.22
0
0
0
0

0.9
33.6
18.7
3.6
-11.3
-26
38.8
23.8
-0.4
-19
-39
-54.4
-71.1
-86.7
-103.5
20.1
36.2
0.1
23.1
8.4
-8.2
18.8
3.2
24.2
20
22.5
7.5
-7.5
-23.1
37.1
21.4
4.1
-12
-2.3
-6.6
14.7
-1.1
10.7
20.1
0.1
18.3
2.5
25.1
10
-6
-8.8
-43.1
-78.6
-102.9
-122.1
-140
-155.4
-176.6
-196.1
-211.3
-228.8
34.7
19.2
4.3
-10.5
-25.5
17.8
2.3
20.1
24.4
9.1
-9.2
27.5
17.8
2.6
20.4
20
51.8
27.5
7.4
-15.7
14.7
18.8
4
20.3
42.1
26.9
9.6
-6.4
-21.7
32.6
17.2
2.1
-13
-28.2
46.2
-1.9
-2.7
10.3
40.9
25.9
10.4
-7.7
-23.8
-39.7
-54.7
-69.7
41.1
22.1
4.1
-10.7
-110.2
-125.2
-140.3
30
18.8
3.4
36.4
21.1
4.2
-10.9
1.4
57.9
42.7
27.5
12.1
-3.3
-18.3
-33.5
-48.9
-63.8
55.1
38.9
23.7
2.3
-14.7
-31.7
-49.8
-68.6
1.2
-2.1
-0.2
3.2
14.7
-0.3
35.9
20.1
-18.6
61.9
44.6
29.2
13.8
-1.9
-18
-35.4
24.2
2.1
-8.2
28.6
13.3
-1.9
-17.3
31.6
15.5
0.3
-14.8
-30.5
-6.6
15.9
1.5
17.8
2.5
22.4
7
-8
20
19.8
2.9
18.8
49.9
32.6
15.5
-0.4
-15.7
-31.2
-46.5
17.9
43.5
17.4
2.6
20.1
-25.3
21.5
6.5
-8.3
20.1
25.7
17.9
-0.8
-22
22.3
7.4
-7.8
22.1
6.7
-8.3
18.3
2.7
0.3
20.1
0.8
20
20.1
18.1
20.5
36.1
20.2
5
-7.7
-22.9
-37.9
20
20
7.9
-9.7
-32.1
14.7
9.3
4.9
-2
50.5
35.5
20.2
17.3
2.4
24.3
17.5
10.6
-3.5
-32.1
20
22.2
7
-8.3
17.9
2.3
32.2
35.5
19.6
4.3
-10.7
-25.9
23.9
6.4
-11.3
0.1
27.5
12.4
-2.7
-17.6
2.4
0.7
3.5
35.3
19.7
4.2
-11.1
-26.6
52.1
20.6
5.5
-9.8
-25
-39.9
17
36
12.6
-5.5
-21.4
20.1
20
47.8
33.3
18.1
3.1
-16.8
-33.1
-48.4
1.6
58.5
42.4
26.6
10.5
-5
-21.3
-26.6
-42.8
18.3
23.8
25
37.8
25
25.2
19.8
5.1
48.4
33.3
18.2
3.6
-11.4
-26.2
-40.6
18.7
18.5
58
43
27.9
8.2
-5
-20.3
-35.5
-50.3
17.1
20.9
13
-15.9
14.8
4.3
-6
17
24.5
1.3
-13.7
19.6
5.3
22.6
7.8
-8.5
29
13.7
-1.5
-16.2
18.7
17.7
2.5
17.2
0.3
20.4
-2.3
20
18.2
2.5
17.3
2.4
17.9
2.3
20.2
18.1
2.5
23.1
-4.6
19.7
20.8
7.1
28.6
-22.5
-77.6
-96.8
-116.7
-136.4
-150.5
-165.8
-181.1
-199.1
-214.5
-230
-244.8
-259.1
29
-9.2
17.3
20
0.1
28.9
23.3
2.9
17
2.7
21.5
6.7
-8.2
27.8
12.2
-2.7
-17.6
23
-4.3
22.7
7.6
-8.8
20
18.3
2.4
17.5
2.4
1.8
20
34.4
19.7
4.7
-10.5
-25.6
27.5
12.5
-2.3
-17.5
19.3
19.2
4
-11.1
-11.3
61.1
61
45.2
45.4
27.8
26.9
11.8
11.7
-3.4
-18.3
-33.6
-49.1
-63.4
-78
-92.7
-107.6
-122.4
22.8
8.7
-12.5
24.5
23
13.1
6.3
-13.6
-33.8
0.6
-16.3
18
2.4
20.3
4.2
27.6
12.6
-3.1
23
12.1
2.5
7.7
-7.9
21.7
6.7
-8.4
20.2

0.72
30.06
16.65
3.06
-10.35
-23.58
31.04
18.88
-0.48
-15.36
-31.36
-43.68
-57.04
-69.52
-83.37
16.08
173.3
-0.05
18.48
6.72
-6.56
22.56
2.56
19.31
16
17.95
5.95
-6.05
-18.53
29.68
17.18
3.34
-9.54
-1.84
-5.28
11.82
-0.82
8.56
16.08
0.08
14.64
2
27.39
10.78
-6.82
-7.04
-43.16
-78.66
-102.96
-122.16
-140.06
-155.78
-176.98
-196.48
-211.68
-229.18
27.76
15.36
3.44
-8.4
-20.4
14.24
1.84
18.09
21.96
8.19
-8.57
26.96
17.8
2.6
20.4
20
51.67
27.37
7.27
-15.83
14.54
16.92
3.46
18.27
37.89
24.21
8.64
-5.76
-20.09
42.38
22.36
2.73
-16.9
-25.38
41.58
-1.71
-2.43
9.27
146.91
38.7
10.31
-7.9
-24
-39.9
-54.9
-69.9
36.91
19.81
3.61
-9.71
-110.4
-125.4
-140.5
29.8
93.46
3.2
40.04
23.12
4.12
-10.98
1.26
57.22
42.02
26.82
11.2
-4.2
-19.2
-34.59
-49.99
-64.89
54.42
38.22
22.8
1.4
-15.6
-32.79
-50.89
-69.69
1.2
-2.1
-0.2
3.2
14.7
-0.3
183.09
20.03
-101.31
85.79
65.97
42.87
19.46
-4.09
-28.24
-54.65
119.01
1.89
-50.64
40.04
19.95
-2.85
-25.95
47.32
23.17
0.32
-22.33
-45.88
-33.66
23.12
23.85
26.7
3.75
35.84
11.2
-13.35
32
29.7
4.05
95.88
68.75
44.53
20.59
-1.67
-23.09
-44.79
-66.21
81.22
212.4
24.36
3.64
28.14
-121.44
30.1
8.18
-12.54
27.61
120.79
84.13
-3.76
-100.3
31.22
10.36
-11.21
30.94
9.38
-11.62
25.62
3.78
0.42
28.14
1.12
28.03
28.14
83.26
26.65
46.89
26.22
6.39
-10.12
-29.88
-49.38
26
26
35.55
-30.23
-128.79
77.13
53.37
34.01
3.65
60.54
42.54
24.24
20.76
3.12
106.92
77
46.64
-15.4
-141.24
24
28.86
9.1
-10.79
22.8
2.52
41.86
60.35
33.32
7.31
-20.03
-45.87
102.77
27.52
-48.59
0.16
46.75
21.08
-4.59
-29.92
13.77
1.19
5.95
59.82
33.3
6.95
-19.06
-45.41
82.14
33.72
8.05
-17.96
-43.8
-70.25
74.8
61.03
21.25
-9.52
-36.55
32.16
32
81.16
56.51
28.86
4.84
-27
-53.08
-77.56
2.18
92.4
66.64
41.36
15.01
-9.79
-35.87
-44.35
-70.64
71.37
38.08
40
60.48
40
40.32
31.68
7.76
57.56
39.44
21.32
3.79
-14.21
-31.97
-49.25
52.36
51.8
69.6
51.18
33.06
9.42
-6.42
-24.78
-43.02
-60.78
51.62
62.7
39
-47.7
51.06
19.56
-18
47.76
29.4
1.56
-16.44
21.56
5.83
255.38
88.14
-96.05
319
150.7
-18.92
-180.62
14.96
185.85
26.25
13.76
0.3
16.32
-1.84
20
27.3
3.75
17.3
2.4
5.37
0.69
210.08
179.19
25
16.17
-3.22
13.79
18.4
6.07
25.74
-47.25
-733.01
-614.44
-317.07
-234.92
-258.89
-284.9
-310.91
-362.21
-389.93
-417.83
-444.47
-470.21
37.7
-11.96
24.22
35.59
0.18
52.02
41.94
4.57
30.6
2.97
36.55
12.06
-14.76
47.26
20.74
-4.59
-29.92
29.9
-5.59
38.59
12.92
-14.96
33.35
31.11
4.08
29.75
3.4
3.06
34
55.04
31.52
7.99
-17.85
-43.52
43.58
19.58
-4.1
-28.42
30.88
30.72
6.4
-17.92
-18.24
79.17
79.04
57.6
57.86
156.08
150.86
17.46
17.3
-4.72
-21.11
-38.23
-55.28
-71.01
-94.98
-112.62
-130.5
-148.55
20.52
7.83
-11.25
23.35
21.85
11.95
5.15
-14.75
-36.08
0.72
-16.3
21.6
2.88
24.05
3.71
30.36
13.86
-3.41
25.3
13.31
2.32
8.47
-9.91
23.87
7.37
-9.24
22.22

300.1341177019592
112791277
300.1341176643852
112783411
300.1341176643658
112783409
300.1341176591418
112782773
300.1341176527995
112781765
300.1341176527981
112781755
300.1341176036131
112766080
300.1341176032772
112766000
300.1340716084987
112750879
300.1340716057099
112749665
300.1340715970355
112746907
300.1340715964056
112746049
300.1340715963500
112745938
300.1340715962823
112745817
300.1340715962748
112745726
300.1340715761953
112742949
300.1340715742678
112742473
300.1340715723942
112742112
300.1340715357099
112729439
300.1340715282429
112728030
300.1340715282393
112728026
300.1340714292836
112710145
300.1340641347028
112701834
300.1340641273207
112698368
300.1340641271276
112698159
300.1340641232856
112696862
300.1340641209757
112696340
300.1340641209750
112696338
300.1340571313690
112683315
300.1340193821619
112673750
300.1340193821613
112673746
300.1340193797546
112672419
300.1340193761474
112671426
300.1340193761469
112671423
300.1340193623184
112667286
300.1340193614778
112666923
300.1340193473594
112664678
300.1340193473592
112664675
300.1340193272851
112661987
300.1340193203154
112659884
300.1340193203130
112659876
300.1340192355501
112633800
300.1340182896084
112633233
300.1340182884536
112632905
300.1340182884523
112632900
300.1339967560481
112625648
300.1339966249019
112587648
300.1339966248964
112587644
300.1339966234109
112586786
300.1339695156406
112569620
300.1339518446540
112564976
300.1339518270652
112558380
300.1339518123541
112554110
300.1339518201026
112555817
300.1339518151343
112554540
300.1339517967710
112552303
300.1339517888360
112550721
300.1339517868172
112550313
300.1339517850892
112550005
300.1339517780044
112546912
300.1339517588709
112539336
300.1339517566566
112538267
300.1339517566561
112538265
300.1339517551488
112537559
300.1339517198187
112531989
300.1339517184080
112531772
300.1339517184004
112531770
300.1339517154458
112530931
300.1339517131868
112530468
300.1339517131835
112530464
300.1339420588511
112524166
300.1339420588506
112524157
300.1339420367309
112515999
300.1339420176091
112512937
300.1339420032723
112509458
300.1339420024199
112509168
300.1339420251004
112514538
300.1339420000810
112508154
300.1339361906956
112503151
300.1339361906949
112503143
300.1339361855902
112501075
300.1339361850030
112500766
300.1339361842283
112500362
300.1339361842274
112500359
300.1339361660617
112496401
300.1339361660570
112496394
300.1339361554880
112493392
300.1339361554763
112493322
300.1338978405827
112472774
300.1338802713653
112442321
300.1338802699548
112441311
300.1338802696749
112441097
300.1338802669310
112439634
300.1338802587235
112437174
300.1338802544935
112436326
300.1338802533344
112435999
300.1338802348638
112433990
300.1338802298730
112432893
300.1338802290208
112432638
300.1338802046404
112422375
300.1338802042126
112421742
300.1338802025141
112420876
300.1338802049250
112422629
300.1338801853175
112417238
300.1338801742106
112415568
300.1338801538151
112408587
300.1338757263767
112404551
300.1338756991049
112398468
300.1338374600525
112365867
300.1338374593941
112365616
300.1338374569443
112364630
300.1338374533255
112363065
300.1338374483150
112360940
300.1338374375904
112358862
300.1338374087380
112353081
300.1338152813629
112324131
300.1338152809035
112323784
300.1338152805556
112323626
300.1338152767853
112322367
300.1338152736765
112320888
300.1338152694793
112319320
300.1338152720025
112320024
300.1338152653387
112318497
300.1338152750081
112321493
300.1338152586739
112317768
300.1338152182450
112309316
300.1338151909150
112303080
300.1338151909127
112303075
300.1337710369354
112293516
300.1337710355709
112293168
300.1337709919395
112282513
300.1337709913376
112282229
300.1337709376782
112263610
300.1337709355897
112262664
300.1337709261963
112259765
300.1337708752412
112240108
300.1337708866722
112242114
300.1337708698463
112237841
300.1337708692786
112237546
300.1337610334529
112218318
300.1337610334536
112218330
300.1337610718370
112229939
300.1337610259031
112216482
300.1337610220261
112214583
300.1337547467324
112214417
300.1337547142606
112203081
300.1337267598805
112183252
300.1337267588473
112183007
300.1337267486883
112181091
300.1337267441927
112180051
300.1337267441817
112180048
300.1336944123875
112166909
300.1336944060708
112162691
300.1336943958966
112158642
300.1336943694321
112149797
300.1336943643010
112146144
300.1336943622063
112144957
300.1336943664371
112147674
300.1336943692472
112149706
300.1336943547968
112139749
300.1336943454701
112132968
300.1336943404233
112131380
300.1336943404199
112131370
300.1336413322914
112012936
300.1336413295487
112012233
300.1336414485270
112062565
300.1336413783165
112036850
300.1336413741537
112035054
300.1336413713970
112033707
300.1336413205337
112009251
300.1336413241448
112010528
300.1336413211677
112009680
300.1336413205333
112009248
300.1336413112355
112002889
300.1335955764568
111916473
300.1335955696031
111913359
300.1335733371082
111887879
300.1335733363583
111887080
300.1335437156053
111833051
300.1335437108207
111830010
300.1335129283908
111824005
300.1335128890085
111806222
300.1335128955782
111810184
300.1335128835360
111800282
300.1335128648273
111795176
300.1334681448010
111723735
300.1334680954939
111699624
300.1334662617467
111675667
300.1334523766912
111673473
300.1334523754913
111672912
300.1334523722639
111671078
300.1334523710933
111669612
300.1334523680484
111666854
300.1334680596389
111682264
300.1333919066792
111546743
300.1333919041769
111544807
300.1333918976102
111540925
300.1333918891963
111536760
300.1333313889271
111421626
300.1332712314194
111378236
300.1332712270467
111377511
300.1332711568828
111350000
300.1332710983465
111328050
300.1332710977348
111327672
300.1332241519534
111252882
300.1332241511730
111252110
300.1332240891769
111223558
300.1332240874567
111223233
300.1331509440853
111132884
300.1331508748759
111093982

BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL

GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
GBP/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
GBP/USD
GBP/USD
GBP/USD
EUR/USD
EUR/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
EUR/USD
EUR/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
EUR/USD
EUR/USD
EUR/USD
EUR/USD
AUD/USD
AUD/USD
EUR/USD
EUR/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
EUR/USD
AUD/USD
EUR/USD
EUR/USD
AUD/USD
AUD/USD
AUD/USD
AUD/USD

0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.07
0.1
0.07
0.07
0.07
0.1
0.1
0.1
0.1
0.1
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.05
0.05
0.05
0.05
0.05
0.07
0.07
0.07
0.07
0.07
0.07
0.03
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.06
0.01
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.02
0.02
0.02
0.02
0.01
0.01
0.01
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.02
0.02
0.02
0.01
0.01
0.02
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.02
0.02
0.02
0.02

2012/07/03 12:07:01
2012/07/03 13:48:40
1.56684
2012/07/03 06:09:55
2012/07/03 07:41:33
1.57093
2012/07/02 21:45:08
2012/07/03 07:41:31
1.56943
2012/07/02 19:59:40
2012/07/02 20:43:20
1.57165
2012/07/02 19:50:21
2012/07/02 20:43:18
1.57015
2012/07/02 17:30:06
2012/07/02 20:43:17
1.56864
2012/07/02 01:16:52
2012/07/02 05:06:51
1.56516
2012/07/02 00:05:59
2012/07/02 05:06:50
1.5667
2012/06/29 07:06:48
2012/06/29 08:21:50
1.56736
2012/06/29 07:01:12
2012/06/29 08:21:49
1.56515
2012/06/29 06:05:32
2012/06/29 08:21:48
1.56362
2012/06/29 03:09:54
2012/06/29 08:21:46
1.56181
2012/06/29 03:01:15
2012/06/29 08:21:45
1.5602
2012/06/29 03:00:40
2012/06/29 08:21:42
1.55867
2012/06/29 03:00:04
2012/06/29 08:21:41
1.55709
2012/06/28 19:50:05
2012/06/28 23:31:50
1.00424
2012/06/28 19:10:03
2012/06/28 23:31:49
1.00169
2012/06/28 18:30:03
2012/06/28 19:34:02
1.54883
2012/06/28 06:17:21
2012/06/28 07:11:09
1.56216
2012/06/28 06:09:43
2012/06/28 07:11:08
1.56063
2012/06/28 03:30:06
2012/06/28 07:11:06
1.55913
2012/06/26 16:30:05
2012/06/27 08:44:06
1.56328
2012/06/26 10:02:13
2012/06/26 12:13:04
1.56478
2012/06/26 09:57:13
2012/06/26 12:13:02
1.56327
2012/06/26 07:30:21
2012/06/26 12:13:01
1.56175
2012/06/26 07:25:25
2012/06/26 12:12:59
1.56022
2012/06/26 06:04:49
2012/06/26 12:12:58
1.55872
2012/06/26 05:15:07
2012/06/26 12:12:56
1.55722
2012/06/25 08:51:21
2012/06/25 11:00:04
1.5568
2012/06/22 14:49:08
2012/06/22 16:41:47
1.55719
2012/06/22 13:45:04
2012/06/22 16:41:45
1.55877
2012/06/22 13:00:03
2012/06/22 13:11:48
1.55779
2012/06/22 12:17:10
2012/06/22 12:24:18
1.55769
2012/06/22 11:46:40
2012/06/22 12:24:16
1.5592
2012/06/22 07:05:04
2012/06/22 10:32:00
1.00132
2012/06/22 06:50:03
2012/06/22 10:31:23
1.00264
2012/06/22 06:25:18
2012/06/22 10:31:21
1.0046
2012/06/22 01:50:28
2012/06/22 10:30:46
1.00597
2012/06/21 18:50:03
2012/06/22 01:45:04
1.00458
2012/06/21 18:20:34
2012/06/22 00:43:03
1.55928
2012/06/21 16:30:04
2012/06/22 00:43:00
1.56078
2012/06/20 11:58:29
2012/06/20 13:17:01
1.57741
2012/06/20 11:48:32
2012/06/20 13:16:58
1.57591
2012/06/20 11:24:49
2012/06/20 13:16:56
1.57432
2012/06/20 11:00:03
2012/06/20 13:16:54
1.57275
2012/06/19 20:45:05
2012/06/20 04:30:04
1.5725
2012/06/17 22:24:59
2012/06/18 01:24:35
1.5721
2012/06/17 22:15:03
2012/06/18 01:24:33
1.57059
2012/06/17 21:52:47
2012/06/17 22:08:05
1.57327
2012/06/14 20:15:03
2012/06/15 02:02:51
1.55597
2012/06/14 14:45:04
2012/06/14 18:08:12
1.55376
2012/06/14 08:53:53
2012/06/14 12:39:51
0.99281
2012/06/14 03:46:23
2012/06/14 12:36:24
0.99623
2012/06/14 06:30:04
2012/06/14 09:59:03
1.54874
2012/06/14 04:45:03
2012/06/14 06:20:53
1.55264
2012/06/13 22:06:11
2012/06/14 03:41:20
0.99489
2012/06/13 20:39:07
2012/06/14 03:14:18
1.55075
2012/06/13 19:19:36
2012/06/14 03:14:15
1.55226
2012/06/13 18:00:03
2012/06/13 18:37:25
1.5564
2012/06/13 15:30:03
2012/06/13 16:08:34
1.55734
2012/06/13 09:20:19
2012/06/13 10:34:23
1.55928
2012/06/13 09:02:26
2012/06/13 10:34:20
1.55777
2012/06/13 08:15:07
2012/06/13 10:34:18
1.55617
2012/06/13 07:52:29
2012/06/13 07:54:07
1.55735
2012/06/12 20:20:14
2012/06/13 00:44:45
1.55835
2012/06/12 18:46:46
2012/06/13 00:44:42
1.55684
2012/06/12 18:15:13
2012/06/13 00:44:40
1.55534
2012/06/12 17:12:38
2012/06/12 18:10:10
1.55889
2012/06/12 17:11:55
2012/06/12 18:10:09
1.55736
2012/06/12 16:15:08
2012/06/12 18:10:08
1.55579
2012/06/12 13:04:30
2012/06/12 13:39:42
1.55501
2012/06/12 10:45:03
2012/06/12 13:39:40
1.55321
2012/06/12 02:55:30
2012/06/12 09:03:45
0.9893
2012/06/11 22:06:09
2012/06/12 04:05:13
1.5472
2012/06/11 19:58:03
2012/06/12 04:05:11
1.54871
2012/06/11 14:46:44
2012/06/12 04:05:08
1.55045
2012/06/11 22:35:30
2012/06/12 02:53:02
0.9867
2012/06/11 13:45:07
2012/06/11 14:24:37
1.55442
2012/06/11 10:44:38
2012/06/11 11:14:05
1.55555
2012/06/11 10:00:08
2012/06/11 11:14:02
1.55401
2012/06/11 09:07:31
2012/06/11 09:48:46
1.55806
2012/06/11 08:13:01
2012/06/11 09:48:43
1.55647
2012/06/11 08:01:22
2012/06/11 09:48:41
1.55496
2012/06/11 07:45:05
2012/06/11 09:48:38
1.55343
2012/06/11 05:36:50
2012/06/11 07:29:26
1.55615
2012/06/11 01:00:07
2012/06/11 07:29:13
1.55464
2012/06/10 21:32:20
2012/06/11 07:29:10
1.55283
2012/06/10 21:00:20
2012/06/11 07:29:09
1.55113
2012/06/07 16:15:04
2012/06/07 19:26:47
1.55682
2012/06/06 11:25:04
2012/06/06 12:52:59
1.55031
2012/06/06 08:02:52
2012/06/06 12:52:57
1.54839
2012/06/06 07:36:15
2012/06/06 12:52:56
1.54669
2012/06/06 07:31:31
2012/06/06 12:52:54
1.54514
2012/06/06 06:33:45
2012/06/06 12:52:53
1.54362
2012/06/06 03:30:44
2012/06/06 12:52:51
1.54211
2012/06/06 01:55:47
2012/06/06 12:52:49
1.5406
2012/06/06 01:31:45
2012/06/06 12:52:47
1.5391
2012/06/05 18:27:39
2012/06/06 12:52:45
1.53759
2012/06/05 16:34:13
2012/06/06 12:52:44
1.53606
2012/06/05 08:32:04
2012/06/05 10:19:33
1.53311
2012/06/05 07:30:17
2012/06/05 10:19:30
1.53463
2012/06/05 07:22:47
2012/06/05 10:19:27
1.53616
2012/06/05 07:35:33
2012/06/05 08:04:59
0.97546
2012/06/05 00:15:03
2012/06/05 06:47:20
1.53998
2012/06/04 20:02:22
2012/06/04 22:30:02
1.53758
2012/06/04 12:35:42
2012/06/04 13:18:08
0.97101
2012/06/04 08:36:45
2012/06/04 12:37:47
1.53662
2012/06/03 21:24:35
2012/06/03 23:43:50
1.53705
2012/05/31 09:40:26
2012/05/31 12:31:51
0.97568
2012/05/31 09:25:20
2012/05/31 12:31:50
0.97528
2012/05/31 08:35:26
2012/05/31 12:31:41
0.97461
2012/05/31 07:20:37
2012/05/31 12:31:32
0.9736
2012/05/31 05:35:19
2012/05/31 12:25:40
0.97207
2012/05/31 01:40:39
2012/05/31 12:24:45
0.96999
2012/05/30 15:15:29
2012/05/30 17:14:49
0.97434
2012/05/29 09:56:37
2012/05/29 13:44:06
0.98284
2012/05/29 09:47:19
2012/05/29 13:44:03
0.98364
2012/05/29 09:40:19
2012/05/29 13:32:34
0.98459
2012/05/29 08:16:30
2012/05/29 13:14:37
0.98763
2012/05/29 07:06:28
2012/05/29 09:36:30
0.98798
2012/05/29 05:31:31
2012/05/29 09:36:30
0.98638
2012/05/29 06:31:04
2012/05/29 09:36:30
0.98766
2012/05/29 03:53:10
2012/05/29 09:36:30
0.98492
2012/05/29 07:36:34
2012/05/29 09:36:30
0.98933
2012/05/29 01:16:34
2012/05/29 09:32:13
0.9827
2012/05/28 10:01:38
2012/05/28 15:34:40
1.57006
2012/05/28 03:15:27
2012/05/28 08:10:25
1.57047
2012/05/27 22:45:08
2012/05/28 08:10:24
1.56895
2012/05/25 11:14:47
2012/05/25 12:15:57
1.56929
2012/05/25 10:16:45
2012/05/25 12:15:56
1.56773
2012/05/24 17:54:42
2012/05/25 07:24:12
1.56548
2012/05/24 16:57:58
2012/05/24 16:58:49
1.5668
2012/05/23 23:50:52
2012/05/24 00:30:50
1.56795
2012/05/23 20:30:34
2012/05/24 00:30:47
1.56953
2012/05/23 16:15:08
2012/05/23 19:44:17
1.56841
2012/05/22 21:47:31
2012/05/23 07:11:33
1.57641
2012/05/23 01:50:37
2012/05/23 03:15:54
0.9768
2012/05/22 19:49:04
2012/05/22 21:04:47
1.57469
2012/05/22 19:30:12
2012/05/22 21:04:45
1.57621
2012/05/21 19:30:04
2012/05/22 12:23:58
1.58273
2012/05/22 07:17:27
2012/05/22 12:23:50
1.58433
2012/05/22 11:41:24
2012/05/22 12:23:40
0.98863
2012/05/21 16:15:40
2012/05/21 19:34:43
0.98638
2012/05/21 15:15:57
2012/05/21 19:20:04
1.57977
2012/05/21 14:20:44
2012/05/21 16:07:13
0.9841
2012/05/21 01:36:16
2012/05/21 06:29:52
1.58368
2012/05/18 05:10:44
2012/05/18 07:25:49
1.57474
2012/05/18 01:00:13
2012/05/18 07:25:46
1.57639
2012/05/18 00:38:40
2012/05/18 07:25:45
1.57799
2012/05/17 20:12:24
2012/05/18 07:25:43
1.5796
2012/05/17 18:15:07
2012/05/18 07:25:40
1.58128
2012/05/17 09:21:12
2012/05/17 18:44:20
0.99294
2012/05/17 06:41:16
2012/05/17 09:17:54
0.99536
2012/05/17 02:06:40
2012/05/17 05:01:24
0.99331
2012/05/16 14:26:50
2012/05/16 15:06:21
0.9965
2012/05/16 12:18:22
2012/05/16 15:06:21
0.99456
2012/05/16 11:26:04
2012/05/16 15:06:21
0.99295
2012/05/16 13:11:15
2012/05/16 15:06:21
0.99509
2012/05/16 14:21:43
2012/05/16 15:06:21
0.99626
2012/05/16 08:17:37
2012/05/16 15:06:21
0.99005
2012/05/16 07:12:47
2012/05/16 08:04:18
1.59426
2012/05/16 04:17:00
2012/05/16 08:04:16
1.59586
2012/05/16 02:00:11
2012/05/16 08:04:13
1.59747
2012/05/09 01:10:33
2012/05/14 12:33:10
1.29865
2012/05/08 19:58:32
2012/05/14 12:33:10
1.3013
2012/05/11 01:32:30
2012/05/14 12:33:10
1.29184
2012/05/09 17:52:40
2012/05/09 20:13:21
1.00829
2012/05/09 15:59:33
2012/05/09 20:13:18
1.00649
2012/05/09 14:48:09
2012/05/09 20:13:13
1.00381
2012/05/08 15:47:08
2012/05/09 00:58:52
1.01095
2012/05/08 17:27:06
2012/05/08 19:51:50
1.3018
2012/05/08 16:04:10
2012/05/08 17:22:38
1.30166
2012/05/08 15:47:04
2012/05/08 15:56:39
1.301
2012/05/08 11:44:50
2012/05/08 12:21:52
1.01422
2012/05/02 18:32:21
2012/05/02 23:49:19
1.03284
2012/05/02 15:03:02
2012/05/02 23:49:16
1.03048
2012/05/01 14:32:55
2012/05/02 07:49:41
1.32089
2012/05/01 14:14:12
2012/05/01 14:18:48
1.32266
2012/04/26 14:15:07
2012/04/26 21:00:25
1.32381
2012/04/26 11:40:03
2012/04/26 21:00:22
1.32145
2012/04/26 07:15:06
2012/04/26 07:48:47
1.03738
2012/04/25 09:55:06
2012/04/25 18:59:56
1.03334
2012/04/25 13:20:06
2012/04/25 14:30:12
1.32201
2012/04/25 07:10:04
2012/04/25 13:15:04
1.32095
2012/04/24 20:40:04
2012/04/25 07:05:05
1.31924
2012/04/19 13:50:10
2012/04/19 14:04:04
1.03481
2012/04/18 13:40:04
2012/04/18 17:58:34
1.03635
2012/04/17 13:15:07
2012/04/18 11:44:43
1.03836
2012/04/17 11:20:04
2012/04/18 11:43:14
1.03754
2012/04/17 10:45:07
2012/04/18 11:43:12
1.03728
2012/04/17 09:10:06
2012/04/18 11:43:10
1.03582
2012/04/17 08:40:04
2012/04/18 11:42:14
1.03457
2012/04/17 07:15:04
2012/04/18 11:39:22
1.03206
2012/04/17 20:00:04
2012/04/18 00:00:05
1.31276
2012/04/10 10:45:07
2012/04/10 14:11:12
1.02892
2012/04/10 09:45:05
2012/04/10 12:30:30
1.02792
2012/04/10 07:05:06
2012/04/10 12:30:27
1.02934
2012/04/10 03:25:08
2012/04/10 12:30:05
1.03219
2012/04/02 17:25:04
2012/04/03 01:00:53
1.33215
2012/03/29 23:15:08
2012/03/30 01:04:31
1.0372
2012/03/29 21:20:26
2012/03/30 01:02:48
1.03898
2012/03/28 15:00:13
2012/03/28 15:52:45
1.03755
2012/03/27 13:15:09
2012/03/27 14:06:10
1.33464
2012/03/27 13:00:11
2012/03/27 14:05:17
1.05139
2012/03/22 08:17:42
2012/03/22 08:31:16
1.32015
2012/03/22 08:00:15
2012/03/22 08:10:48
1.32234
2012/03/21 04:05:11
2012/03/21 08:22:57
1.04946
2012/03/21 03:15:04
2012/03/21 08:21:35
1.05157
2012/03/14 16:55:08
2012/03/14 17:48:25
1.04584
2012/03/13 09:45:08
2012/03/13 12:22:40
1.05399

1.56885
1.56911
1.56905
1.56948
1.56944
1.56947
1.56699
1.56694
1.5615
1.56151
1.56152
1.56156
1.56156
1.56156
1.56155
1.00211
1.00211
1.55085
1.55987
1.5599
1.55995
1.56116
1.56081
1.56084
1.56086
1.56089
1.56091
1.56083
1.55445
1.55911
1.55902
1.55983
1.5595
1.55948
1.00415
1.00413
1.00411
1.00411
1.00586
1.56097
1.56103
1.57452
1.57455
1.57453
1.57452
1.57237
1.57011
1.57019
1.57092
1.55496
1.55321
0.99601
0.99601
1.55104
1.55033
0.9963
1.5527
1.55267
1.55406
1.55497
1.55705
1.55695
1.55694
1.55732
1.55608
1.55608
1.55606
1.55653
1.55654
1.55658
1.55289
1.55294
0.99207
1.54955
1.54956
1.54956
0.98932
1.55212
1.55365
1.55362
1.55511
1.55513
1.55513
1.55515
1.55306
1.55303
1.55302
1.55308
1.55451
1.54541
1.54536
1.54536
1.54539
1.54537
1.54539
1.54535
1.54535
1.54537
1.54535
1.53552
1.5355
1.5354
0.97712
1.53768
1.5378
0.9729
1.53892
1.53475
0.97321
0.97322
0.97319
0.97321
0.97323
0.97323
0.97246
0.98524
0.98524
0.98518
0.98518
0.98444
0.98444
0.98444
0.98444
0.98444
0.98618
1.5677
1.56856
1.56856
1.56739
1.56734
1.56782
1.56681
1.56987
1.56989
1.57071
1.57411
0.97508
1.57664
1.57662
1.57795
1.57797
0.98866
0.99022
1.58211
0.98617
1.58135
1.57862
1.57858
1.57856
1.57847
1.57858
0.99327
0.99315
0.9952
0.99218
0.99218
0.99218
0.99218
0.99218
0.99218
1.59656
1.59663
1.59663
1.28417
1.28417
1.28417
1.00558
1.00558
1.00558
1.00907
1.30139
1.30169
1.30182
1.01404
1.03081
1.03081
1.3182
1.32195
1.32171
1.32179
1.03921
1.03528
1.31918
1.32232
1.32142
1.03285
1.0345
1.03543
1.03543
1.03543
1.03544
1.0354
1.0354
1.31345
1.02704
1.03048
1.03045
1.03045
1.33465
1.03896
1.03894
1.03579
1.33298
1.04946
1.31639
1.32041
1.05139
1.05138
1.04397
1.05211

20
18
5
22
7
5
18
2
59
36
21
24
11
0
0
21
5
20
23
7
6
21
40
24
23
7
4
0
24
19
18
21
18
12
29
15
0
4
14
17
14
29
14
2
0
13
20
4
24
21
18
32
2
23
23
15
20
4
23
24
22
8
2
0
23
8
0
24
8
0
21
7
29
24
8
10
8
24
19
5
30
18
3
2
31
16
4
2
23
49
43
26
11
2
6
0
0
6
9
24
9
0
17
23
9
19
23
23
29
25
18
17
3
3
19
32
24
14
0
35
19
32
5
49
2
24
19
10
19
9
24
0
19
4
23
23
17
20
4
61
77
0
38
23
0
23
39
22
6
3
5
31
0
19
43
24
8
29
41
0
23
12
1
10
0
38
28
10
2
19
6
5
3
2
20
3
27
0
23
15
18
19
30
26
6
20
18
32
24
22
7
1
0
7
19
26
11
4
26
21
3
18
21
21
38
2
22
0
19
19

-12
-6
-21
-5
-20
-35
-3
-19
-6
-29
-44
-62
-78
-93
-109
-9
-34
-4
-4
-20
-34
-16
-4
-19
-34
-50
-65
-80
-4
-16
-32
-4
-3
-18
-2
-19
-39
-52
-19
-17
-32
-5
-20
-36
-51
-11
-12
-27
-14
-6
-9
-7
-42
-16
-6
-17
-6
-21
-3
-19
-8
-23
-39
-5
-4
-20
-35
-2
-19
-35
-10
-28
-17
-12
-27
-45
-30
-6
-4
-19
-2
-19
-34
-50
-14
-29
-48
-64
-17
-14
-33
-50
-66
-81
-96
-111
-126
-141
-157
-11
-26
-42
-3
-8
-5
-5
-10
-9
-8
-12
-18
-28
-44
-64
-4
-2
-15
-25
-55
-20
-36
-23
-51
-6
-73
-13
-15
-30
-8
-24
-9
-4
-5
-21
-10
-11
-13
-8
-23
-23
-7
-12
-2
-12
-27
-4
-17
-33
-49
-66
-82
-30
-29
-6
-5
-25
-41
-19
-8
-70
-11
-27
-43
-146
-173
-78
-5
-23
-49
-26
-26
-13
-13
-18
-12
-36
-36
-14
-18
-42
-3
-20
-7
-14
-23
-2
-22
-36
-45
-47
-62
-74
-99
-5
-21
-6
-21
-49
-10
-7
-25
-15
-4
-4
-6
-21
-17
-38
-11
-10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.63
-0.63
0
0
0
0
-0.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.56
-0.01
-0.01
0
0
0
0
-0.1
0
0
0
-0.03
0
0
0
0
0
0
0.01
0.01
0
0
0
0
0
0
-0.03
-0.03
-0.03
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.02
-0.02
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.04
0
0
-0.12
0
0
0
-0.05
-0.05
-0.03
0
0
0
0
0
0
0
0
0
-0.06
-0.06
0
0
0
0
0
0
0
0
0
0
0
0
-0.17
-0.21
-0.04
0
0
0
-0.24
0
0
0
0
-0.73
-0.73
-0.01
0
-0.02
-0.02
0
0
0
0
-0.01
0
0
-0.27
-0.27
-0.27
-0.27
-0.27
-0.27
-0.07
0
0
0
0
-0.03
0
0
0
0
0
0
0
0
0
0
0

20.1
18.2
3.8
21.7
7.1
-8.3
18.3
2.4
58.6
36.4
21
2.5
-13.6
-28.9
-44.6
21.3
-4.2
20.2
22.9
7.3
-8.2
21.2
39.7
24.3
8.9
-6.7
-21.9
-36.1
23.5
19.2
2.5
20.4
18.1
2.8
28.3
14.9
-4.9
-18.6
-12.8
16.9
2.5
28.9
13.6
-2.1
-17.7
1.3
19.9
4
23.5
10.1
5.5
32
-2.2
23
23.1
-14.1
19.5
4.1
23.4
23.7
22.3
8.2
-7.7
0.3
22.7
7.6
-7.2
23.6
8.2
-7.9
21.2
2.7
27.7
23.5
8.5
-8.9
-26.2
23
19
3.9
29.5
13.4
-1.7
-17.2
30.9
16.1
-1.9
-19.5
23.1
49
30.3
13.3
-2.5
-17.5
-32.8
-47.5
-62.5
-77.8
-92.9
24.1
8.7
-7.6
16.6
23
2.2
18.9
23
23
24.7
20.6
14.2
3.9
-11.6
-32.4
18.8
24
16
5.9
-24.5
35.4
19.4
32.2
4.8
48.9
-34.8
23.6
19.1
3.9
19
3.9
23.4
0.1
19.2
3.6
23
23
17.2
19.5
4.1
47.8
63.6
-0.3
38.4
23.4
-20.7
23.3
38.8
21.9
5.7
-11.3
-27
-3.3
-22.1
18.9
43.2
23.8
7.7
29.1
40.8
-21.3
23
7.7
-8.4
-144.8
-171.3
-76.7
27.1
9.1
-17.7
18.8
4.1
0.3
-8.2
1.8
20.3
-3.3
26.9
-7.1
21
-3.4
18.3
19.4
28.3
13.7
-21.8
19.6
18.5
29.3
21.1
18.5
3.8
-8.3
-33.4
6.9
18.8
25.6
11.1
-17.4
25
17.6
-0.4
17.6
16.6
19.3
37.6
-19.3
19.3
-1.9
18.7
18.8

14.07
12.74
2.66
15.19
4.97
-5.81
12.81
1.68
41.02
25.48
14.7
1.75
-9.52
-20.23
-31.22
12.15
-3.15
14.14
22.9
5.11
-5.74
14.64
39.7
24.3
8.9
-6.7
-21.9
-25.27
16.45
13.44
1.75
14.28
12.67
1.96
14.15
7.45
-2.45
-9.3
-6.96
11.82
1.74
20.23
9.52
-1.47
-12.39
0.29
1.99
0.4
2.35
0.98
0.55
3.2
-0.22
2.3
2.31
-1.41
1.96
0.42
2.34
2.37
2.23
0.82
-0.77
0.03
2.24
0.73
-0.75
2.36
0.82
-0.79
2.12
0.27
2.77
2.35
0.85
-0.89
-2.62
2.3
1.9
0.39
2.95
1.34
-0.17
-1.72
3.09
1.61
-0.19
-1.95
2.31
29.4
3.03
2.66
-0.5
-3.5
-3.28
-4.75
-6.25
-7.8
-9.31
2.41
0.87
-0.76
1.66
2.3
0.22
1.89
2.3
2.3
2.47
2.06
1.42
0.39
-1.16
-3.24
1.88
2.4
1.6
0.59
-2.45
3.54
1.94
3.22
0.48
4.89
-3.48
2.36
1.91
0.39
1.9
0.39
2.3
0.01
1.92
0.24
2.3
2.3
1.72
1.9
0.36
4.75
6.36
-0.03
3.84
2.34
-2.07
2.33
3.88
2.19
0.57
-1.19
-2.76
-0.33
-2.21
1.89
4.32
2.38
0.77
2.91
4.08
-2.13
4.6
0.77
-0.84
-14.65
-17.34
-7.71
5.42
1.82
-3.54
3.52
0.41
0.03
-0.82
0.36
3.33
-1.39
2.68
-0.71
2.08
-0.36
3.66
3.88
5.66
1.37
-2.19
3.92
5.55
5.59
3.95
3.43
0.49
-1.93
-6.95
1.31
3.76
5.12
2.22
-3.48
2.47
3.52
-0.08
3.52
3.32
3.86
3.76
-1.93
3.86
-0.38
3.74
3.76