Forex Data in Inr

4/12/2008
49.77
49.63
49.9
49.5
0.28%
5/12/2008
49.38
49.77
49.85
49.33
-0.78%
7/12/2008
49.38
49.38
49.38
49.38
0.00%
8/12/2008
49.38
49.38
49.38
49.38
0.00%
9/12/2008
49.565
49.565
49.565
49.565
0.00%
10/12/2008
48.85
49.11
49.208
48.85
-0.53%
11/12/2008
48.29
48.77
48.778
48.29
-0.98%
12/12/2008
48.675
48.48
48.675
48.343
0.40%
1/9/2009
48.808
48.75
49.043
48.643
0.12%
1/10/2009
47.745
47.83
47.915
47.695
-0.18%
1/11/2009
46.925
46.925
50.14
46.925
0.00%
1/12/2009
46.236
46.465
46.489
46.125
-0.50%
2/9/2009
48.891
48.814
49.2
48.801
0.16%
2/10/2009
47.725
47.745
47.886
47.63
-0.04%
2/11/2009
46.825
46.925
46.995
46.825
-0.21%
2/12/2009
46.225
46.236
46.395
46.144
-0.02%
3/8/2009
47.616
47.905
47.91
47.383
-0.60%
3/9/2009
48.833
48.893
49.023
48.75
-0.12%
3/11/2009
47.275
46.825
47.446
46.825
0.96%
3/12/2009
46.025
46.225
46.27
46.025
-0.43%
4/2/2009
47.612
47.86
47.86
47.612
-0.52%
4/8/2009
47.47
47.616
47.738
47.32
-0.31%
4/9/2009
48.806
48.83
48.93
48.72
-0.05%
4/10/2009
47.636
47.636
47.636
47.636
0.00%
4/11/2009
46.825
47.275
47.425
46.825
-0.95%
4/12/2009
46.145
46.025
50.14
46.025
0.26%
5/8/2009
47.568
47.47
47.723
47.263
0.21%
5/10/2009
47.416
47.636
47.735
47.416
-0.46%
5/11/2009
46.946
46.825
47.255
46.825
0.26%
6/2/2009
47.833
47.833
47.833
47.833
0.00%
6/8/2009
47.614
47.568
47.778
47.496
0.10%
6/9/2009
48.876
48.876
48.876
48.876
0.00%
6/10/2009
46.815
47.416
47.416
46.766
-1.27%
6/11/2009
46.775
46.946
46.946
46.736
-0.36%
6/12/2009
46.175
46.175
46.175
46.175
0.00%
7/8/2009
47.866
47.614
47.98
47.58
0.53%
7/9/2009
48.655
48.876
48.876
48.586
-0.45%
7/10/2009
46.605
46.815
46.875
46.535
-0.45%
7/12/2009
46.475
46.175
46.615
46.175
0.65%
8/4/2009
50.57
52.79
60.79
50.57
-4.21%
8/7/2009
50.08
50.08
50.08
50.08
0.00%
8/9/2009
48.535
48.657
48.77
48.325
-0.25%
8/10/2009
46.225
46.605
46.605
46.221
-0.82%
8/11/2009
46.765
46.765
50.14
46.765
0.00%
8/12/2009
46.626
46.475
46.766
46.475
0.32%
9/8/2009
47.738
47.738
47.738
47.738
0.00%
9/9/2009
48.512
48.54
48.581
48.325
-0.06%
9/10/2009
46.475
46.225
46.645
46.225
0.54%
9/11/2009
46.376
46.765
46.81
46.321
-0.83%
9/12/2009
46.535
46.626
46.865
46.504
-0.19%
10/8/2009
47.709
47.738
47.883
47.655
-0.06%
10/9/2009
48.655
48.514
48.684
48.295
0.29%
10/11/2009
46.325
46.376
46.765
46.325
-0.11%
10/12/2009
46.526
46.535
46.735
46.526
-0.02%
11/8/2009
47.914
47.709
48.028
47.709
0.43%
11/9/2009
48.48
48.659
48.685
48.375
-0.37%
11/10/2009
46.465
46.465
46.465
46.465
0.00%
11/11/2009
46.416
46.325
46.605
46.285
0.19%
11/12/2009
46.48
46.526
46.61
46.48
-0.10%
12/8/2009
48.287
47.914
48.508
47.898
0.78%
12/10/2009
46.346
46.465
46.685
46.346
-0.26%
12/11/2009
46.685
46.416
46.711
46.305
0.58%
1/1/2010
46.62
46.41
50.14
46.41
0.45%
1/2/2010
46.295
46.105
46.43
46.105
0.41%
1/3/2010
46.035
46.075
46.145
45.956
-0.09%
1/6/2010
47.09
46.365
47.09
46.365
1.56%
1/7/2010
46.435
46.425
46.615
46.375
0.02%
1/8/2010
46.376
46.376
46.376
46.376
0.00%
1/9/2010
46.675
47.035
47.035
46.675
-0.77%
1/10/2010
44.375
44.571
44.59
44.375
-0.44%
1/11/2010
44.365
44.456
44.475
44.365
-0.20%
1/12/2010
45.255
45.795
45.805
45.255
-1.18%
2/2/2010
46.135
46.295
46.295
46.125
-0.35%
2/3/2010
46.035
46.025
46.085
45.815
0.02%
2/5/2010
44.225
44.225
44.225
44.225
0.00%
2/6/2010
46.825
47.09
47.096
46.825
-0.56%
2/7/2010
46.585
46.435
46.585
46.435
0.32%
2/8/2010
46.096
46.376
46.405
46.096
-0.60%
2/9/2010
46.625
46.675
46.725
46.625
-0.11%
2/11/2010
44.225
44.365
44.365
44.225
-0.32%
2/12/2010
45.15
45.255
45.266
45.15
-0.23%
3/1/2010
46.62
46.62
46.62
46.62
0.00%
3/2/2010
45.925
46.125
46.136
45.925
-0.43%
3/3/2010
45.565
46.035
46.035
45.565
-1.02%
3/5/2010
44.425
44.225
44.425
44.225
0.45%
3/6/2010
46.525
46.825
50.206
46.525
-0.64%
3/8/2010
46.125
46.096
46.242
46.096
0.06%
3/9/2010
46.485
46.625
46.635
46.485
-0.30%
3/10/2010
44.42
44.42
44.42
44.42
0.00%
3/11/2010
44.275
44.225
44.275
44.225
0.11%
3/12/2010
44.85
45.15
45.167
44.85
-0.66%
4/1/2010
46.295
46.62
46.62
46.23
-0.70%
4/2/2010
46.225
45.925
50.14
45.925
0.65%
4/3/2010
45.725
45.575
45.895
45.575
0.33%
4/5/2010
44.575
44.425
44.575
44.425
0.34%
4/6/2010
46.885
46.525
50.228
46.525
0.77%
4/7/2010
46.575
46.575
46.575
46.575
0.00%
4/8/2010
46.025
46.125
46.31
45.805
-0.22%
4/10/2010
44.475
44.42
44.475
44.405
0.12%
4/11/2010
44.02
44.275
44.281
44.02
-0.58%
5/1/2010
46.135
46.295
46.295
46.095
-0.35%
5/2/2010
46.645
46.235
46.745
46.235
0.89%
5/3/2010
45.5
45.72
45.81
45.425
-0.48%
5/5/2010
44.9
44.575
44.9
44.575
0.73%
5/7/2010
46.736
46.575
46.776
46.575
0.34%
5/8/2010
46.05
46.025
46.26
46.025
0.05%
5/9/2010
46.586
46.586
46.586
46.586
0.00%
5/10/2010
44.425
44.475
44.475
44.425
-0.11%
5/11/2010
43.925
44.02
44.02
43.925
-0.22%
5/12/2010
44.92
44.92
44.92
44.92
0.00%
6/1/2010
45.73
46.135
46.185
45.725
-0.88%
6/5/2010
45.485
44.9
45.485
44.9
1.30%
6/6/2010
46.876
46.876
46.876
46.876
0.00%
6/7/2010
46.625
46.736
46.77
46.625
-0.24%
6/8/2010
45.985
46.05
46.156
45.965
-0.14%
6/9/2010
46.52
46.586
46.586
46.52
-0.14%
6/10/2010
44.225
44.425
44.425
44.225
-0.45%
6/12/2010
44.825
44.92
44.932
44.825
-0.21%
7/1/2010
45.696
45.73
45.886
45.566
-0.08%
7/2/2010
46.745
46.745
46.745
46.745
0.00%
7/3/2010
45.516
45.516
45.516
45.516
0.00%
7/5/2010
45.425
45.485
45.486
45.425
-0.13%
7/6/2010
46.815
46.876
47.089
46.815
-0.13%
7/7/2010
46.975
46.625
46.975
46.625
0.75%
7/9/2010
46.685
46.52
46.685
46.52
0.35%
7/10/2010
44.225
44.225
44.285
43.225
0.00%
7/11/2010
43.925
43.925
43.925
43.925
0.00%
7/12/2010
44.525
44.825
44.825
44.525
-0.67%
8/1/2010
45.526
45.696
45.875
45.49
-0.37%
8/2/2010
46.735
46.745
46.865
46.675
-0.02%
8/3/2010
45.425
45.516
50.14
45.425
-0.20%
8/6/2010
46.855
46.815
46.855
46.815
0.09%
8/7/2010
46.675
46.975
46.675
46.675
-0.64%
8/8/2010
45.965
45.965
45.965
45.965
0.00%
8/9/2010
46.526
46.685
46.685
46.526
-0.34%
8/10/2010
44.115
44.225
44.416
44.115
-0.25%
8/11/2010
44.325
43.925
44.325
43.925
0.91%
8/12/2010
45.02
44.525
45.142
44.525
1.11%
9/2/2010
46.415
46.735
46.775
46.415
-0.69%
9/5/2010
45.425
45.425
45.425
45.425
0.00%
9/6/2010
46.835
46.855
50.228
46.835
-0.04%
9/7/2010
46.545
46.675
46.795
46.545
-0.28%
9/8/2010
46.086
45.965
46.086
45.965
0.26%
9/9/2010
46.31
46.526
46.53
46.31
-0.46%
9/11/2010
44.215
44.325
44.331
44.215
-0.25%
9/12/2010
45.075
45.02
45.075
44.995
0.12%
10/1/2010
45.526
50.14
50.14
45.526
-9.20%
10/2/2010
46.375
46.415
46.595
46.375
-0.09%
10/5/2010
44.77
45.425
45.425
44.77
-1.44%
10/6/2010
46.775
46.835
46.901
46.775
-0.13%
10/8/2010
46.335
46.086
46.335
46.086
0.54%
10/9/2010
46.285
46.31
46.321
46.285
-0.06%
10/10/2010
44.416
44.416
44.416
44.416
0.00%
10/11/2010
44.275
44.215
44.275
44.215
0.14%
10/12/2010
44.98
45.075
45.112
44.98
-0.21%
11/1/2010
45.365
45.526
45.526
45.23
-0.35%
11/2/2010
46.416
46.386
46.505
46.355
0.07%
11/5/2010
45.015
44.77
45.015
44.77
0.55%
11/6/2010
46.775
46.775
46.785
46.765
0.00%
11/7/2010
46.666
46.666
46.666
46.666
0.00%
11/8/2010
46.615
46.335
46.615
46.335
0.60%
11/10/2010
44.4
44.416
44.425
44.4
-0.04%
11/11/2010
44.26
44.275
44.495
44.26
-0.03%
12/1/2010
45.626
45.365
45.751
45.365
0.57%
12/2/2010
46.425
46.425
46.511
46.355
0.00%
12/5/2010
44.975
45.015
45.105
44.975
-0.09%
12/7/2010
46.675
46.666
46.865
46.335
0.02%
12/8/2010
46.73
46.615
46.73
46.615
0.25%
12/9/2010
46.291
46.291
46.291
46.291
0.00%
12/10/2010
44.525
44.4
44.525
44.4
0.28%
12/11/2010
44.58
44.26
44.58
44.26
0.72%
12/12/2010
44.975
44.975
44.975
44.975
0.00%
1/2/2011
45.425
45.825
45.825
45.425
-0.87%
1/3/2011
44.855
45.125
45.127
44.855
-0.60%
1/4/2011
44.43
44.475
44.486
44.43
-0.10%
1/5/2011
44.255
44.255
44.255
44.255
0.00%
1/6/2011
44.785
1/7/2011
44.495
1/8/2011
44.071
1/9/2011
45.72
1/11/2011
44.985
44.99
44.785
-0.45%
44.6
44.63
44.495
-0.24%
44.211
44.211
44.071
-0.32%
45.765
45.765
45.72
-0.10%
49.266
48.681
49.266
48.681
1.20%
1/12/2011
51.325
51.75
51.755
51.325
-0.82%
2/1/2011
44.825
44.825
44.825
44.825
0.00%
2/2/2011
45.475
45.425
45.475
45.425
0.11%
2/3/2011
44.825
44.855
44.855
44.825
-0.07%
2/5/2011
44.245
44.255
44.281
44.245
-0.02%
2/6/2011
44.775
44.785
44.87
44.775
-0.02%
2/8/2011
44.27
44.071
44.31
44.071
0.45%
2/9/2011
45.735
45.72
45.735
45.72
0.03%
2/10/2011
49.075
49.075
49.075
49.075
0.00%
2/11/2011
49.111
49.266
49.276
49.111
-0.32%
2/12/2011
51.075
51.325
51.331
51.075
-0.49%
3/1/2011
44.63
44.825
44.825
44.615
-0.44%
3/2/2011
45.575
45.475
45.575
45.475
0.22%
3/3/2011
44.875
44.825
44.875
44.825
0.11%
3/4/2011
44.456
44.456
44.456
44.456
0.00%
3/5/2011
44.425
44.245
44.425
44.245
0.41%
3/6/2011
44.775
44.775
44.83
44.775
0.00%
3/7/2011
44.63
44.63
44.63
44.63
0.00%
3/8/2011
44.321
44.27
44.321
44.27
0.11%
3/10/2011
49.125
49.075
49.125
49.075
0.10%
3/11/2011
49.045
49.111
49.145
49.045
-0.13%
4/1/2011
44.92
44.63
44.92
44.63
0.65%
4/2/2011
45.53
45.575
45.615
45.53
-0.10%
4/3/2011
44.845
44.875
44.91
44.845
-0.07%
4/4/2011
44.325
44.456
44.456
44.325
-0.29%
4/5/2011
44.345
44.425
44.45
44.345
-0.18%
4/7/2011
44.425
44.63
44.63
44.425
-0.46%
4/8/2011
44.571
44.321
44.571
44.321
0.56%
4/9/2011
45.745
45.745
45.745
45.745
0.00%
4/10/2011
49.31
49.125
49.31
49.125
0.38%
4/11/2011
48.975
49.045
49.115
48.975
-0.14%
4/12/2011
51.111
51.111
51.111
51.111
0.00%
5/1/2011
45.23
44.92
45.23
44.92
0.69%
5/4/2011
44.325
44.325
44.336
44.325
0.00%
5/5/2011
44.725
44.345
44.725
44.345
0.86%
5/6/2011
44.831
44.831
44.831
44.831
0.00%
5/7/2011
44.365
44.425
44.471
44.365
-0.14%
5/8/2011
44.74
44.571
44.74
44.545
0.38%
5/9/2011
45.992
45.745
45.992
45.745
0.54%
5/10/2011
49.175
49.31
49.331
49.175
-0.28%
5/12/2011
51.225
51.111
51.225
51.111
0.22%
6/1/2011
45.195
45.23
45.35
45.195
-0.08%
6/2/2011
45.615
45.615
45.615
45.615
0.00%
6/3/2011
44.91
44.91
44.91
44.91
0.00%
6/4/2011
44.075
44.325
44.325
44.075
-0.56%
6/5/2011
44.575
44.725
44.73
44.575
-0.34%
6/6/2011
44.695
44.831
44.831
44.695
-0.30%
6/7/2011
44.355
44.365
44.49
44.355
-0.02%
6/9/2011
46.065
45.992
46.065
45.99
0.16%
6/10/2011
49.065
49.175
49.191
49.065
-0.22%
6/11/2011
49.001
49.001
49.001
49.001
0.00%
6/12/2011
51.225
51.225
51.235
51.225
0.00%
7/1/2011
45.175
45.195
45.365
45.175
-0.04%
7/2/2011
45.325
45.615
45.615
45.325
-0.64%
7/3/2011
44.995
44.91
44.995
44.91
0.19%
7/4/2011
44.125
44.075
44.125
44.075
0.11%
7/6/2011
44.63
44.695
44.708
44.63
-0.15%
7/7/2011
44.355
44.355
44.361
44.335
0.00%
7/8/2011
44.74
44.74
44.74
44.74
0.00%
7/9/2011
46.065
46.065
46.075
46.06
0.00%
7/10/2011
48.98
49.065
49.155
48.98
-0.17%
7/11/2011
48.93
49.001
49.011
48.93
-0.14%
7/12/2011
51.625
51.225
51.625
51.225
0.78%
8/2/2011
45.175
45.325
45.376
45.175
-0.33%
8/3/2011
44.925
44.995
45.035
44.925
-0.16%
8/4/2011
44.071
44.125
44.126
44.071
-0.12%
8/5/2011
44.73
44.73
44.73
44.73
0.00%
8/6/2011
44.675
44.63
44.675
44.626
0.10%
8/7/2011
44.325
44.355
44.42
44.325
-0.07%
8/8/2011
45.011
44.74
45.011
44.74
0.60%
8/9/2011
46.155
46.065
46.155
46.065
0.20%
8/11/2011
49.35
48.95
49.52
48.95
0.82%
8/12/2011
51.725
51.625
51.87
51.625
0.19%
9/1/2011
45.365
45.365
45.365
45.365
0.00%
9/2/2011
45.375
45.175
45.375
45.175
0.44%
9/3/2011
44.895
44.925
44.925
44.895
-0.07%
9/5/2011
44.625
44.73
44.795
44.625
-0.24%
9/6/2011
44.625
44.675
44.735
44.625
-0.11%
9/8/2011
45.211
45.011
45.211
44.98
0.44%
9/9/2011
46.525
46.155
46.525
46.155
0.80%
9/10/2011
48.901
48.901
48.901
48.901
0.00%
9/11/2011
50.075
49.35
50.195
49.22
1.47%
9/12/2011
51.915
51.725
51.915
51.725
0.37%
10/1/2011
45.33
45.365
45.38
45.33
-0.08%
10/2/2011
45.655
45.375
45.655
45.375
0.62%
10/3/2011
45.125
44.895
45.125
44.895
0.51%
10/4/2011
43.96
43.96
43.96
43.96
0.00%
10/5/2011
44.625
44.625
44.675
44.62
0.00%
10/6/2011
44.725
44.625
44.725
44.625
0.22%
10/7/2011
44.42
44.42
44.42
44.42
0.00%
10/8/2011
45.255
45.211
45.255
45.191
0.10%
10/10/2011
48.821
48.901
48.91
48.821
-0.16%
10/11/2011
49.986
50.06
50.19
49.78
-0.15%
11/1/2011
45.105
45.33
45.34
45.105
-0.50%
11/2/2011
45.565
45.655
45.666
45.565
-0.20%
11/3/2011
45.075
45.125
45.245
45.075
-0.11%
11/4/2011
44.275
43.96
44.275
43.96
0.72%
11/5/2011
44.605
44.625
44.685
44.605
-0.05%
11/7/2011
44.375
44.42
44.48
44.375
-0.10%
11/8/2011
45.321
45.255
45.321
45.24
0.14%
11/9/2011
46.651
46.651
46.651
46.651
0.00%
11/10/2011
49.245
48.821
49.245
48.821
0.87%
11/11/2011
49.805
49.986
50.041
49.805
-0.36%
11/12/2011
51.876
51.876
51.876
51.876
0.00%
12/1/2011
44.93
45.105
45.126
44.93
-0.39%
12/4/2011
44.196
44.275
44.275
44.196
-0.18%
12/5/2011
44.725
44.605
44.725
44.605
0.27%
12/6/2011
44.73
44.73
44.73
44.73
0.00%
12/7/2011
44.585
44.375
44.585
44.375
0.47%
12/8/2011
45.401
45.321
45.401
45.32
0.18%
12/9/2011
47.185
46.651
47.185
46.575
1.15%
12/10/2011
48.93
49.245
49.251
48.93
-0.64%
12/12/2011
52.675
51.876
52.675
51.876
1.54%
01/13/2010
45.495
45.626
45.745
45.41
-0.29%
01/13/2011
44.98
44.93
44.98
44.93
0.11%
01/14/2010
45.571
45.495
45.715
45.428
0.17%
01/14/2011
45.275
44.98
45.425
44.98
0.66%
01/15/2010
45.81
45.571
45.825
45.571
0.53%
01/16/2011
45.425
45.425
45.425
45.425
0.00%
01/17/2010
45.81
45.81
45.81
45.81
0.00%
01/17/2011
45.475
45.425
45.475
45.365
0.11%
01/18/2010
45.645
45.81
45.83
45.511
-0.36%
01/18/2011
45.345
45.475
45.541
45.345
-0.29%
01/19/2010
45.855
45.645
50.14
45.565
0.46%
01/19/2011
45.33
45.345
45.365
45.33
-0.03%
01/20/2010
46.126
45.855
46.126
45.831
0.59%
01/20/2011
45.785
45.33
45.785
45.33
1.01%
01/21/2010
46.115
46.126
46.136
45.87
-0.02%
01/21/2011
45.475
45.785
45.785
45.475
-0.68%
01/22/2010
46.225
46.115
46.34
46.032
0.24%
01/23/2011
45.596
45.596
45.596
45.596
0.00%
01/24/2010
46.23
46.23
46.23
46.23
0.00%
01/24/2011
45.475
45.596
45.696
45.475
-0.26%
01/25/2010
46.086
46.23
50.14
46.075
-0.31%
01/25/2011
45.625
45.475
45.745
45.475
0.33%
01/26/2010
45.855
46.086
46.086
45.855
-0.50%
01/26/2011
45.475
45.625
45.625
45.475
-0.33%
01/27/2010
46.325
45.855
50.14
45.855
1.03%
01/27/2011
45.696
45.475
45.696
45.475
0.49%
01/28/2010
46.355
46.325
46.42
46.195
0.07%
01/28/2011
45.846
45.696
45.846
45.695
0.33%
01/29/2010
46.105
46.355
46.425
46.105
-0.54%
01/30/2011
45.846
45.846
45.846
45.846
0.00%
01/31/2010
46.105
46.105
46.105
46.105
0.00%
01/31/2011
45.825
45.846
45.935
45.825
-0.05%
02/13/2011
45.615
45.615
45.615
45.615
0.00%
02/14/2010
46.425
46.425
50.14
46.425
0.00%
02/14/2011
45.375
45.615
45.615
45.375
-0.53%
02/15/2010
46.336
46.425
46.425
46.295
-0.19%
02/15/2011
45.435
45.375
45.435
45.375
0.13%
02/16/2010
46.005
46.346
46.425
46.005
-0.74%
02/16/2011
45.325
45.435
45.435
45.325
-0.24%
02/17/2009
44.393
44.543
44.543
44.393
-0.34%
02/17/2010
46.005
46.005
46.145
45.956
0.00%
02/17/2011
45.23
45.325
45.325
45.23
-0.21%
02/18/2010
46.165
46.016
46.306
46.016
0.33%
02/18/2011
45.075
45.23
45.236
45.075
-0.34%
02/19/2010
46.24
46.165
46.475
46.165
0.16%
02/20/2011
45.115
45.115
45.115
45.115
0.00%
02/21/2010
46.261
50.14
50.14
46.261
-7.74%
02/21/2011
44.925
45.115
45.138
44.925
-0.42%
02/22/2010
46.125
46.261
46.261
46.095
-0.29%
02/22/2011
45.175
44.925
45.175
44.925
0.56%
02/23/2010
46.276
46.125
46.276
46.071
0.33%
02/23/2011
45.075
45.175
45.175
45.075
-0.22%
02/24/2010
46.295
46.276
46.346
46.215
0.04%
02/24/2011
45.425
45.075
45.425
45.075
0.78%
02/25/2010
46.325
46.295
46.495
46.295
0.07%
02/25/2011
45.275
45.425
45.425
45.275
-0.33%
02/26/2010
45.925
46.325
46.325
45.925
-0.86%
02/27/2011
45.275
45.275
45.275
45.275
0.00%
02/28/2010
46.075
46.075
46.075
46.075
0.00%
02/28/2011
45.125
45.275
45.275
45.125
-0.33%
03/13/2011
45.245
45.245
45.245
45.245
0.00%
03/14/2011
44.975
45.245
45.245
44.975
-0.60%
03/15/2011
45.175
44.975
45.175
44.975
0.45%
03/16/2011
45.045
45.175
45.18
45.045
-0.29%
03/17/2011
45.075
45.045
45.075
45.045
0.07%
03/18/2011
44.975
45.075
45.12
44.975
-0.22%
03/20/2011
45.005
45.005
45.005
45.005
0.00%
03/21/2011
44.93
45.005
45.075
44.93
-0.17%
03/22/2011
44.875
44.93
44.965
44.875
-0.12%
03/23/2011
44.775
44.875
44.901
44.775
-0.22%
03/24/2009
50.5
44.613
50.5
44.613
13.20%
03/24/2011
44.625
44.775
44.816
44.625
-0.34%
03/25/2009
51.15
50.37
51.15
50.37
1.55%
03/25/2010
45.495
50.14
50.14
45.495
-9.26%
03/25/2011
44.7
44.625
44.7
44.575
0.17%
03/28/2011
44.725
44.7
44.725
44.7
0.06%
03/29/2011
44.675
44.725
44.751
44.675
-0.11%
03/30/2011
44.675
44.675
44.75
44.625
0.00%
03/31/2010
44.825
50.14
50.14
44.825
-10.60%
03/31/2011
44.475
44.675
44.751
44.475
-0.45%
04/13/2011
44.445
44.196
44.445
44.196
0.57%
04/14/2011
44.425
44.445
44.475
44.425
-0.05%
04/15/2011
44.275
44.425
44.425
44.275
-0.34%
04/17/2011
44.281
44.281
44.281
44.281
0.00%
04/18/2011
44.375
44.281
44.375
44.28
0.21%
04/19/2011
44.425
44.375
44.425
44.375
0.11%
04/20/2011
44.275
44.425
44.438
44.275
-0.34%
04/21/2011
44.275
44.275
44.276
44.265
0.00%
04/22/2010
44.515
44.615
44.615
44.511
-0.23%
04/22/2011
44.275
44.275
44.275
44.275
0.00%
04/23/2010
44.315
44.515
44.516
44.315
-0.45%
04/24/2011
44.276
44.276
44.276
44.276
0.00%
04/25/2010
44.315
44.315
44.315
44.315
0.00%
04/25/2011
44.43
44.276
44.43
44.276
0.35%
04/26/2010
44.275
44.315
44.355
44.275
-0.09%
04/26/2011
44.43
44.43
44.526
44.425
0.00%
04/27/2010
44.475
44.275
44.475
44.275
0.45%
04/27/2011
44.345
44.43
44.471
44.345
-0.19%
04/28/2010
44.525
44.475
44.525
44.435
0.11%
04/28/2011
44.325
44.345
44.431
44.325
-0.05%
04/29/2010
44.475
44.525
44.62
44.475
-0.11%
04/29/2011
44.175
44.325
44.325
44.175
-0.34%
04/30/2010
44.275
44.475
44.525
44.275
-0.45%
05/13/2009
42.835
42.835
42.835
42.835
0.00%
05/13/2010
44.965
44.975
45.025
44.965
-0.02%
05/13/2011
44.825
44.725
44.825
44.725
0.22%
05/14/2009
42.835
42.835
42.835
42.835
0.00%
05/14/2010
45.275
44.965
45.275
44.965
0.69%
05/15/2011
44.865
44.865
44.865
44.865
0.00%
05/16/2010
45.225
45.225
45.225
45.225
0.00%
05/16/2011
44.975
44.865
44.975
44.855
0.24%
05/17/2010
45.535
45.225
45.535
45.225
0.69%
05/17/2011
45.025
44.975
45.025
44.975
0.11%
05/18/2010
45.595
45.535
45.595
45.525
0.13%
05/18/2011
44.975
45.025
45.066
44.975
-0.11%
05/19/2010
46.281
45.595
46.281
45.595
1.50%
05/19/2011
44.875
44.975
44.975
44.875
-0.22%
05/20/2010
46.765
46.281
46.765
46.275
1.05%
05/20/2011
44.875
44.875
45.001
44.875
0.00%
05/21/2010
46.925
46.765
46.925
46.765
0.34%
05/22/2011
45.001
45.001
45.001
45.001
0.00%
05/23/2011
45.175
45.001
45.175
45.001
0.39%
05/24/2010
46.83
46.925
46.975
46.83
-0.20%
05/24/2011
45.175
45.175
45.215
45.166
0.00%
05/25/2010
47.505
46.83
47.505
46.83
1.44%
05/25/2011
45.255
45.175
45.255
45.175
0.18%
05/26/2010
47.125
47.505
50.14
47.125
-0.80%
05/26/2011
45.215
45.255
45.34
45.215
-0.09%
05/27/2010
46.745
47.125
50.14
46.721
-0.81%
05/27/2011
45.135
45.215
45.22
45.135
-0.18%
05/28/2010
46.325
46.745
46.75
46.325
-0.90%
05/29/2011
45.181
45.181
45.181
45.181
0.00%
05/30/2010
46.336
46.336
50.14
46.336
0.00%
05/30/2011
45.09
45.181
45.181
45.09
-0.20%
05/31/2010
46.365
46.336
46.365
46.336
0.07%
05/31/2011
44.985
45.09
45.09
44.985
-0.23%
06/13/2010
46.785
46.785
50.228
46.785
0.00%
06/13/2011
44.825
44.73
44.825
44.73
0.21%
06/14/2010
46.425
46.785
46.84
46.425
-0.77%
06/14/2011
44.746
44.825
44.834
44.746
-0.18%
06/15/2010
46.425
46.425
46.435
46.425
0.00%
06/15/2011
44.735
44.746
44.8
44.735
-0.03%
06/16/2010
46.435
46.425
46.435
46.42
0.02%
06/16/2011
44.806
44.735
44.806
44.7
0.16%
06/17/2010
46.115
46.435
46.445
46.115
-0.69%
06/17/2011
44.795
44.806
44.865
44.795
-0.02%
06/18/2010
46.035
46.115
46.166
46.035
-0.17%
06/19/2011
44.77
44.77
44.77
44.77
0.00%
06/20/2010
45.986
45.986
45.986
45.986
0.00%
06/20/2011
44.895
44.77
44.895
44.77
0.28%
06/21/2010
45.685
45.986
45.986
45.685
-0.65%
06/21/2011
44.775
44.895
44.895
44.775
-0.27%
06/22/2010
46.045
45.685
46.045
45.685
0.79%
06/22/2011
44.775
44.775
44.831
44.755
0.00%
06/23/2010
46.175
46.045
46.175
46.045
0.28%
06/23/2011
44.875
44.775
44.875
44.775
0.22%
06/24/2010
46.285
46.175
46.285
46.175
0.24%
06/24/2011
44.995
44.875
44.995
44.875
0.27%
06/25/2010
46.175
46.285
46.365
46.175
-0.24%
06/26/2011
44.995
44.995
44.995
44.995
0.00%
06/27/2010
46.365
46.365
46.365
46.365
0.00%
06/27/2011
44.975
44.995
45.04
44.975
-0.05%
06/28/2010
46.125
46.365
46.365
46.125
-0.52%
06/28/2011
44.96
44.975
45.011
44.96
-0.03%
06/29/2010
46.435
46.125
46.435
46.125
0.67%
06/29/2011
44.785
44.96
44.965
44.785
-0.39%
06/30/2010
46.425
46.435
46.435
46.425
-0.02%
06/30/2011
44.6
44.785
44.785
44.6
-0.41%
07/13/2009
49.333
49.334
49.362
49.163
0.00%
07/13/2010
46.435
46.675
46.947
46.435
-0.51%
07/13/2011
44.475
44.585
44.586
44.475
-0.25%
07/14/2009
48.748
49.333
49.333
48.682
-1.19%
07/14/2010
46.63
46.435
46.725
46.435
0.42%
07/14/2011
44.425
44.475
44.511
44.425
-0.11%
07/15/2009
48.292
48.748
48.83
48.272
-0.94%
07/15/2010
46.475
46.63
46.78
46.42
-0.33%
07/15/2011
44.475
44.425
44.475
44.425
0.11%
07/16/2009
48.474
48.292
48.863
48.292
0.38%
07/16/2010
46.725
46.475
46.92
46.335
0.54%
07/17/2009
48.614
48.474
48.743
48.474
0.29%
07/17/2011
44.516
44.516
44.516
44.516
0.00%
07/18/2010
46.711
46.711
46.711
46.711
0.00%
07/18/2011
44.525
44.516
44.525
44.45
0.02%
07/19/2009
48.563
48.563
48.563
48.563
0.00%
07/19/2010
46.61
46.711
47.13
46.61
-0.22%
07/19/2011
44.425
44.525
44.526
44.425
-0.23%
07/20/2009
48.169
48.563
48.563
48.1
-0.81%
07/20/2010
47.275
46.61
47.435
46.61
1.43%
07/20/2011
44.395
44.425
44.45
44.395
-0.07%
07/21/2009
48.352
48.169
48.45
48.1
0.38%
07/21/2010
47.115
47.275
47.325
47.07
-0.34%
07/21/2011
44.325
44.395
44.406
44.325
-0.16%
07/22/2009
48.451
48.352
48.638
48.273
0.21%
07/22/2010
47.09
47.115
47.352
46.92
-0.05%
07/22/2011
44.355
44.325
44.355
44.325
0.07%
07/23/2009
48.378
48.448
48.598
48.2
-0.14%
07/23/2010
46.915
47.09
47.09
46.725
-0.37%
07/24/2009
48.114
48.378
48.408
48.114
-0.55%
07/24/2011
44.35
44.35
44.35
44.35
0.00%
07/25/2010
46.925
46.925
46.925
46.925
0.00%
07/25/2011
44.335
44.35
44.401
44.335
-0.04%
07/26/2009
48.163
48.163
48.163
48.163
0.00%
07/26/2010
47.05
46.925
47.056
46.805
0.27%
07/26/2011
44.075
44.335
44.335
44.075
-0.59%
07/27/2009
48.089
48.163
48.233
48.047
-0.15%
07/27/2010
46.656
47.05
47.05
46.65
-0.84%
07/27/2011
44.05
44.075
44.16
44.05
-0.06%
07/28/2009
48.136
48.089
48.292
48.068
0.10%
07/28/2011
44.035
44.05
44.075
44.035
-0.03%
07/29/2009
48.392
48.136
48.513
48.068
0.53%
07/29/2011
44.085
44.035
44.085
44.035
0.11%
07/30/2009
48.278
48.392
48.572
48.25
-0.24%
07/30/2010
46.385
46.485
46.605
46.32
-0.22%
07/31/2009
47.849
48.278
48.353
47.783
-0.89%
07/31/2011
44.211
44.211
44.211
44.211
0.00%
08/13/2009
48.054
48.287
48.36
48.03
-0.48%
08/13/2010
46.625
46.73
46.73
46.625
-0.23%
08/14/2009
48.219
48.054
48.353
48.03
0.34%
08/14/2011
45.401
45.401
45.401
45.401
0.00%
08/15/2010
46.636
46.636
46.636
46.636
0.00%
08/15/2011
45.24
45.401
45.401
45.24
-0.35%
08/16/2009
48.193
48.193
48.193
48.193
0.00%
08/16/2010
46.691
46.636
46.691
46.636
0.12%
08/16/2011
45.261
45.24
45.31
45.236
0.04%
08/17/2009
48.571
48.193
48.985
48.193
0.78%
08/17/2010
46.615
46.691
46.691
46.615
-0.16%
08/17/2011
45.31
45.261
45.31
45.261
0.11%
08/18/2009
48.689
48.571
48.925
48.571
0.24%
08/18/2010
46.545
46.615
46.626
46.545
-0.15%
08/18/2011
45.73
45.31
45.73
45.31
0.93%
08/19/2009
48.671
48.689
48.95
48.59
-0.04%
08/19/2010
46.365
46.545
46.545
46.365
-0.39%
08/19/2011
45.625
45.73
45.751
45.625
-0.23%
08/20/2009
48.61
48.666
48.77
48.551
-0.12%
08/20/2010
46.615
46.365
46.615
46.365
0.54%
08/21/2009
48.433
48.61
48.87
48.414
-0.36%
08/21/2011
45.67
45.67
45.67
45.67
0.00%
08/22/2010
46.615
46.615
46.615
46.615
0.00%
08/22/2011
45.625
45.67
45.675
45.625
-0.10%
08/23/2009
48.433
48.433
48.433
48.433
0.00%
08/23/2010
46.571
46.615
46.73
46.571
-0.10%
08/23/2011
45.575
45.625
45.63
45.575
-0.11%
08/24/2009
48.409
48.433
48.658
48.39
-0.05%
08/24/2010
46.865
46.571
46.865
46.571
0.63%
08/24/2011
45.965
45.575
45.965
45.575
0.86%
08/25/2009
48.673
48.409
48.835
48.409
0.55%
08/25/2010
46.88
46.865
46.88
46.865
0.03%
08/25/2011
46.035
45.965
46.035
45.95
0.15%
08/26/2009
48.774
48.67
48.928
48.633
0.21%
08/26/2010
46.795
46.88
46.886
46.795
-0.18%
08/26/2011
46.125
46.035
46.125
46.031
0.20%
08/27/2009
48.892
48.768
49.03
48.753
0.25%
08/27/2010
46.81
46.795
46.81
46.795
0.03%
08/28/2009
48.648
48.889
48.915
48.52
-0.49%
08/28/2011
46.16
46.16
46.16
46.16
0.00%
08/29/2010
46.81
46.81
46.81
46.81
0.00%
08/29/2011
45.875
46.16
46.16
45.875
-0.62%
08/30/2009
48.528
48.528
48.528
48.528
0.00%
08/30/2010
46.88
46.81
46.88
46.805
0.15%
08/30/2011
45.965
45.875
45.965
45.875
0.20%
08/31/2009
48.75
48.528
48.933
48.51
0.46%
08/31/2010
47.035
46.88
47.035
46.88
0.33%
08/31/2011
45.765
45.965
46.02
45.765
-0.44%
09/13/2009
48.478
48.478
48.478
48.478
0.00%
09/13/2010
46.255
46.291
46.3
46.255
-0.08%
09/13/2011
47.485
47.185
47.485
47.181
0.64%
09/14/2009
48.712
48.478
48.795
48.478
0.48%
09/14/2010
46.165
46.255
46.361
46.165
-0.20%
09/14/2011
47.58
47.485
47.58
47.485
0.20%
09/15/2009
48.557
48.712
48.728
48.525
-0.32%
09/15/2010
46.25
46.165
46.25
46.165
0.18%
09/15/2011
47.525
47.58
47.59
47.525
-0.12%
09/16/2009
48.236
48.551
48.568
48.135
-0.65%
09/16/2010
46.125
46.25
46.261
46.125
-0.27%
09/16/2011
47.195
47.525
47.555
47.195
-0.69%
09/17/2009
48.096
48.234
48.248
47.877
-0.29%
09/17/2010
45.855
46.125
46.125
45.855
-0.59%
09/18/2009
48.175
48.094
48.276
48.045
0.17%
09/18/2011
47.195
47.195
47.195
47.195
0.00%
09/19/2010
45.886
45.886
45.886
45.886
0.00%
09/19/2011
47.73
47.195
47.73
47.195
1.14%
09/20/2009
48.045
48.045
48.045
48.045
0.00%
09/20/2010
45.645
45.886
45.886
45.645
-0.52%
09/20/2011
47.935
47.73
47.935
47.73
0.43%
09/21/2009
48.101
48.045
48.15
47.945
0.12%
09/21/2010
45.6
45.645
45.737
45.6
-0.10%
09/21/2011
48.235
47.935
48.235
47.934
0.63%
09/22/2009
48.139
48.1
48.215
47.87
0.08%
09/22/2010
45.566
45.6
45.605
45.566
-0.08%
09/22/2011
49.48
48.235
49.48
48.235
2.58%
09/23/2009
48.04
48.147
48.148
47.86
-0.22%
09/23/2010
45.475
45.566
45.586
45.475
-0.20%
09/23/2011
49.35
49.48
49.505
49.35
-0.26%
09/24/2009
47.916
48.039
48.195
47.916
-0.26%
09/24/2010
45.115
45.475
45.475
45.115
-0.79%
09/25/2009
47.941
47.916
48.29
47.895
0.05%
09/25/2011
49.35
49.35
49.35
49.35
0.00%
09/26/2010
45.248
45.248
45.248
45.248
0.00%
09/26/2011
49.425
49.35
49.425
49.331
0.15%
09/27/2009
47.946
47.946
47.946
47.946
0.00%
09/27/2010
44.955
45.248
45.248
44.955
-0.65%
09/27/2011
48.835
49.425
49.425
48.835
-1.19%
09/28/2009
47.754
47.946
47.946
47.754
-0.40%
09/28/2010
45.075
44.955
45.075
44.955
0.27%
09/28/2011
48.775
48.835
48.95
48.775
-0.12%
09/29/2009
48.075
47.754
48.16
47.754
0.67%
09/29/2010
44.715
45.075
45.075
44.715
-0.80%
09/29/2011
48.88
48.775
48.88
48.775
0.22%
09/30/2009
47.83
48.075
48.105
47.725
-0.51%
09/30/2010
44.571
44.715
44.715
44.571
-0.32%
09/30/2011
49.075
48.88
49.075
48.88
0.40%
10/13/2009
46.291
46.346
46.431
46.141
-0.12%
10/13/2010
44.365
44.525
44.525
44.365
-0.36%
10/13/2011
49.225
48.93
49.225
48.925
0.60%
10/14/2009
46.026
46.291
46.49
46.015
-0.57%
10/14/2010
44.075
44.365
44.515
44.075
-0.65%
10/14/2011
48.875
49.225
49.225
48.875
-0.71%
10/15/2009
45.975
46.026
46.285
45.805
-0.11%
10/15/2010
44.07
44.075
44.166
44.07
-0.01%
10/16/2009
46.236
45.975
46.386
45.975
0.57%
10/16/2011
48.901
48.901
48.901
48.901
0.00%
10/17/2010
44.166
44.166
44.166
44.166
0.00%
10/17/2011
48.925
48.901
48.925
48.895
0.05%
10/18/2009
46.225
46.225
46.225
46.225
0.00%
10/18/2010
44.195
44.166
44.195
44.166
0.07%
10/18/2011
49.265
48.925
49.265
48.925
0.70%
10/19/2009
45.98
46.225
46.225
45.98
-0.53%
10/19/2010
44.355
44.195
44.355
44.195
0.36%
10/19/2011
49.035
49.265
49.265
49.035
-0.47%
10/20/2009
46.266
45.98
46.266
45.938
0.62%
10/20/2010
44.225
44.355
44.386
44.225
-0.29%
10/20/2011
49.875
49.035
49.875
49.035
1.71%
10/21/2009
46.425
46.266
46.6
46.105
0.35%
10/21/2010
44.225
44.225
44.245
44.225
0.00%
10/21/2011
49.725
49.875
49.931
49.725
-0.30%
10/22/2009
46.575
46.425
46.825
46.425
0.32%
10/22/2010
44.425
44.225
44.425
44.225
0.45%
10/23/2009
46.425
46.575
46.6
46.41
-0.32%
10/23/2011
49.831
49.831
49.831
49.831
0.00%
10/24/2010
44.535
44.535
44.535
44.535
0.00%
10/24/2011
49.575
49.831
49.836
49.575
-0.51%
10/25/2009
46.435
46.435
46.435
46.435
0.00%
10/25/2010
44.275
44.535
44.595
44.275
-0.59%
10/25/2011
49.435
49.575
49.575
49.435
-0.28%
10/26/2009
46.575
46.435
46.706
46.435
0.30%
10/26/2010
44.42
44.275
44.42
44.275
0.33%
10/26/2011
49.385
49.435
49.461
49.385
-0.10%
10/27/2009
46.946
46.575
47.011
46.575
0.80%
10/27/2010
44.435
44.42
44.435
44.395
0.03%
10/27/2011
49.815
49.385
49.815
49.005
0.87%
10/28/2009
47.185
46.946
47.376
46.946
0.51%
10/28/2010
44.325
44.435
44.441
44.325
-0.25%
10/28/2011
48.625
49.815
49.815
48.625
-2.39%
10/29/2009
47.185
47.185
47.63
47.175
0.00%
10/29/2010
44.355
44.325
44.355
44.325
0.07%
10/30/2009
46.925
47.185
47.185
46.855
-0.55%
10/30/2011
48.636
48.636
48.636
48.636
0.00%
10/31/2010
44.456
44.456
44.456
44.456
0.00%
10/31/2011
48.681
48.636
48.681
48.62
0.09%
11/13/2009
46.254
46.685
46.695
46.254
-0.92%
11/13/2011
50.041
50.041
50.041
50.041
0.00%
11/14/2010
44.785
44.785
44.785
44.785
0.00%
11/14/2011
50.376
50.041
50.376
50.035
0.67%
11/15/2009
46.266
46.266
50.14
46.266
0.00%
11/15/2010
45.135
44.785
45.135
44.785
0.78%
11/15/2011
50.63
50.376
50.63
50.376
0.51%
11/16/2009
46.005
46.266
46.335
46.005
-0.56%
11/16/2010
45.215
45.135
45.215
45.125
0.18%
11/16/2011
50.67
50.63
50.67
50.63
0.08%
11/17/2009
46.255
46.005
46.365
46.005
0.54%
11/17/2010
45.115
45.215
45.215
45.02
-0.22%
11/17/2011
50.956
50.67
50.956
50.665
0.56%
11/18/2009
46.125
46.255
46.295
46.125
-0.28%
11/18/2010
45.175
45.115
45.441
45.115
0.13%
11/18/2011
51.236
50.956
51.236
50.956
0.55%
11/19/2009
46.575
46.125
46.766
46.125
0.98%
11/19/2010
45.27
45.175
45.27
45.17
0.21%
11/20/2009
46.575
46.575
46.73
46.51
0.00%
11/20/2011
51.236
51.236
51.236
51.236
0.00%
11/21/2010
45.27
45.27
45.27
45.27
0.00%
11/21/2011
52.066
51.236
52.066
51.236
1.62%
11/22/2009
46.651
46.651
50.14
46.651
0.00%
11/22/2010
45.325
45.27
45.325
45.191
0.12%
11/22/2011
52.49
52.066
52.49
52.066
0.82%
11/23/2009
46.385
46.651
46.651
46.375
-0.57%
11/23/2010
45.565
45.325
45.565
45.325
0.53%
11/23/2011
52.266
52.49
52.511
52.266
-0.43%
11/24/2009
46.325
46.385
50.14
46.31
-0.13%
11/24/2010
45.53
45.565
45.825
45.53
-0.08%
11/24/2011
52.071
52.266
52.275
52.071
-0.37%
11/25/2009
46.035
46.325
46.375
46.015
-0.63%
11/25/2010
45.566
45.53
45.566
45.52
0.08%
11/25/2011
52.236
52.071
52.236
52.071
0.32%
11/26/2009
46.675
46.035
46.675
45.89
1.39%
11/26/2010
45.73
45.566
45.73
45.566
0.36%
11/27/2009
46.475
46.675
50.14
46.475
-0.43%
11/27/2011
52.236
52.236
52.236
52.236
0.00%
11/28/2010
45.73
45.73
45.73
45.73
0.00%
11/28/2011
51.95
52.236
52.265
51.95
-0.55%
11/29/2009
46.56
46.56
50.14
46.56
0.00%
11/29/2010
45.825
45.73
45.825
45.725
0.21%
11/29/2011
51.91
51.95
51.961
51.91
-0.08%
11/30/2009
46.465
46.56
46.56
46.345
-0.20%
11/30/2010
45.795
45.825
45.85
45.795
-0.07%
11/30/2011
51.75
51.91
52.13
51.75
-0.31%
12/13/2009
46.48
46.48
46.48
46.48
0.00%
12/13/2010
44.93
44.975
45.193
44.93
-0.10%
12/13/2011
53.125
52.675
53.325
52.675
0.85%
12/14/2009
46.675
46.48
46.755
46.48
0.42%
12/14/2010
44.93
44.93
45.017
44.925
0.00%
12/14/2011
53.735
12/15/2008
48.055
12/15/2009
46.725
12/15/2010
45.275
12/15/2011
53.125
53.735
53.125
1.15%
48.08
48.2
48.055
-0.05%
46.675
46.725
46.58
0.11%
44.93
45.275
44.93
0.77%
53.235
53.735
53.74
53.235
-0.93%
12/16/2008
47.59
48.02
48.02
47.59
-0.90%
12/16/2009
46.596
46.725
46.76
46.581
-0.28%
12/16/2010
45.275
45.275
45.28
45.27
0.00%
12/16/2011
52.525
53.235
53.235
52.525
-1.33%
12/17/2009
46.876
46.596
46.965
46.596
0.60%
12/17/2010
45.175
45.275
45.352
45.175
-0.22%
12/18/2009
46.721
46.876
46.915
46.685
-0.33%
12/18/2011
52.501
52.501
52.501
52.501
0.00%
12/19/2010
45.175
45.175
45.175
45.175
0.00%
12/19/2011
52.725
52.501
52.725
52.501
0.43%
12/20/2009
46.711
46.711
46.711
46.711
0.00%
12/20/2010
45.28
45.175
45.28
45.175
0.23%
12/20/2011
52.735
52.725
52.735
52.7
0.02%
12/21/2009
46.825
46.711
46.858
46.711
0.25%
12/21/2010
45.23
45.28
45.281
45.23
-0.11%
12/21/2011
52.401
52.735
52.745
52.401
-0.63%
12/22/2009
46.806
46.825
46.886
46.725
-0.04%
12/22/2010
44.975
45.23
45.255
44.975
-0.56%
12/22/2011
52.535
52.401
52.535
52.401
0.26%
12/23/2009
46.775
46.806
46.901
46.721
-0.07%
12/23/2010
45.075
44.975
45.075
44.975
0.22%
12/23/2011
52.735
52.535
52.735
52.535
0.38%
12/24/2009
46.66
46.775
46.775
46.66
-0.25%
12/24/2010
45.03
45.075
45.115
45.03
-0.10%
12/25/2009
46.66
46.66
50.14
46.66
0.00%
12/25/2011
52.791
52.791
52.791
52.791
0.00%
12/26/2010
45.03
45.03
45.03
45.03
0.00%
12/26/2011
52.705
52.791
52.795
52.705
-0.16%
12/27/2009
46.66
50.14
50.14
46.66
-6.94%
12/27/2010
45.13
45.03
45.13
45.03
0.22%
12/27/2011
52.875
52.705
52.875
52.705
0.32%
12/28/2009
46.475
46.66
46.66
46.465
-0.40%
12/28/2010
44.975
45.13
45.17
44.975
-0.34%
12/28/2011
52.885
52.875
52.885
52.875
0.02%
12/29/2009
46.58
46.475
46.711
46.475
0.23%
12/29/2010
44.94
44.975
44.98
44.94
-0.08%
12/29/2011
53.025
52.885
53.025
52.885
0.27%
12/30/2009
46.525
46.58
46.77
46.525
-0.12%
12/30/2010
44.83
44.94
44.958
44.83
-0.25%
12/30/2011
53.015
53.025
53.065
53.015
-0.02%
12/31/2009
46.41
46.525
12/31/2010
44.575
44.83
46.693
46.41
-0.25%
44.835
44.575
-0.57%
Date
Last
Open
High
Low
Change %

Forex Data in Inr

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Forex Data in Inr

Uploaded by

Copyright:

Available Formats

4/12/2008

You might also like