UCO Bank

Get Derivatives Quote | Option Chain

Series:
EQ

Symbol: UCOBANK
ISIN: INE691A01018

Market Tracker

Series

Coupon Rate

ISIN

Issue Description

Issue date

Maturity Date

Face value (Rs.)

Bond Type

Next IP Date

Credit Rating

52.90
0.45 0.86%

Pr. Close
52.45

Open
52.00

High

53.50

Low

51.25

Close
-

Date

Open

High

Low

LTP

Close

Volume

Turnover (in Lakhs)

14-Aug-2013

57.45

58.00

55.90

56.20

56.40

40,91,468

2,328.68

13-Aug-2013

55.05

57.45

54.70

57.40

57.05

42,52,316

2,400.59

12-Aug-2013

55.90

57.55

54.40

55.05

55.75

47,85,601

2,677.31

08-Aug-2013

56.25

57.00

54.05

55.45

55.95

47,30,571

2,634.90

07-Aug-2013

54.50

57.00

53.80

56.15

56.20

44,85,397

2,504.54

06-Aug-2013

56.95

56.95

53.55

54.30

54.30

51,96,046

2,846.19

05-Aug-2013

58.00

58.45

55.05

58.15

57.80

49,78,355

2,837.11

02-Aug-2013

59.65

59.90

56.50

57.20

57.60

45,71,471

2,662.83

01-Aug-2013

63.00

63.00

57.10

58.30

58.65

60,28,528

3,589.04

31-Jul-2013

57.60

60.45

55.10

60.45

60.05

58,65,038

3,393.36

30-Jul-2013

61.95

63.15

57.50

57.90

58.25

74,27,180

4,491.01

29-Jul-2013

62.35

62.90

60.15

61.40

61.35

33,03,750

2,036.33

26-Jul-2013

64.90

65.00

61.00

62.15

62.45

61,80,212

3,879.65

25-Jul-2013

65.15

66.35

63.40

63.80

63.75

46,75,072

3,029.87

24-Jul-2013

66.90

67.10

64.50

65.20

65.45

43,17,518

2,835.93

23-Jul-2013

69.80

70.35

68.50

68.60

68.85

40,70,123

2,825.79

22-Jul-2013

68.50

70.60

67.60

68.80

69.05

69,65,443

4,812.76

19-Jul-2013

74.05

74.90

67.40

68.50

69.50

2,53,23,004

17,842.26

18-Jul-2013

65.50

74.50

64.80

74.50

73.60

1,61,37,665

11,286.68

17-Jul-2013

64.10

66.90

63.15

63.95

64.00

44,48,875

2,877.90

16-Jul-2013

66.90

66.90

63.90

64.95

64.50

55,09,477

3,592.12