Market Data : 7/20/2007 For : 7/23/2007 www.hok1-investama.

com
SECURITY % From SURGE SUPPORT RESIST
NO CLOSE HIGHEST ROC POWER SIGNAL CB VTI PIVOT
NAME Highest VOLUME S2 S1 R1 R2
1 AALI 14,950.00 16,200.00 -7.72% 0.34 57.14 -3 0.60 24.00 14,550 14,850 15,038 15,150 15,450
2 ADHI 1,480.00 1,530 -3.27% (1.33) 78.57 Swing Dn -1 0.65 68.00 1,330 1,435 1,495 1,540 1,645
3 AGRI 1,852.35 1,859 -0.35% 0.80 85.71 98%up 4 0.79 36.00 1,794 1,831 1,848 1,868 1,905
4 AKRA 5,075.00 5,150 -1.46% 2.53 85.71 98%up 6 1.09 47.00 4,613 4,913 5,044 5,213 5,513
5 ANTM 2,725.00 3,340 -18.41% 0.93 14.29 -1 1.06 19.00 2,563 2,675 2,738 2,788 2,900
6 ASII 19,250.00 20,050 -3.99% 2.94 71.43 4 0.60 46.00 18,025 18,775 19,038 19,525 20,275
7 BASIC-IND 213.92 215 -0.41% 2.18 78.57 98%up 2 1.71 66.00 199 208 212 217 227
8 BBCA 6,200.00 6,250 -0.80% 4.20 78.57 98%up 4 1.85 31.00 5,600 5,975 6,113 6,350 6,725
9 BBRI 6,400 6,600 -3.03% 1.59 57.14 3 1.05 20.00 5,950 6,250 6,375 6,550 6,850
10 BDMN 8,100 8,200 -1.22% (0.61) 50.00 -1 0.81 27.00 7,750 7,975 8,100 8,200 8,425
11 BHIT 1,240.00 1,590 -22.01% (2.36) 21.43 Swing Dn -1 0.36 12.00 1,135 1,210 1,258 1,285 1,360
12 BKSL 570 640 -10.94% 5.56 92.86 4 3.84 37.00 500 545 563 590 635
13 BLTA 1,930 2,200 -12.27% 0.52 (7.14) 1 2.04 17.00 1,820 1,895 1,930 1,970 2,045
14 BMRI 3,725.00 3,750 -0.67% 2.76 85.71 98%up 5 0.65 29.00 3,488 3,638 3,694 3,788 3,938
15 BMTR 1,150 1,440 -20.14% (0.86) (21.43) -3 0.45 14.00 1,085 1,130 1,158 1,175 1,220
16 BNBR 330 340 -2.94% (1.49) 71.43 WillR -20 -1 1.56 24.00 310 325 334 340 355
17 BNGA 1,000 1,050 -4.76% 6.38 78.57 4 3.30 24.00 800 920 965 1,040 1,160
18 BNII 195 260 -25.00% 1.04 57.14 2 0.88 20.00 186 192 194 198 204
19 BRPT 2,750 2,900 -5.17% 1.85 71.43 5 0.24 77.00 2,638 2,713 2,744 2,788 2,863
20 BTEL 445 495 -10.10% - 71.43 0 1.60 31.00 423 438 445 453 468
21 BUDI 280 385 -27.27% 5.66 7.14 2 1.12 33.00 208 253 273 298 343
22 BUMI 2,775 2,775 0.00% 2.78 92.86 98%up 3 1.16 53.00 2,525 2,675 2,738 2,825 2,975
23 CMNP 2,850 3,550 -19.72% 5.56 28.57 TSR Up 3 2.80 14.00 2,363 2,663 2,775 2,963 3,263
24 CONSUMER 465 465 -0.02% 1.70 64.29 98%up 4 0.76 35.00 431 451 459 472 492
25 CTRA 950 1,070 -11.21% - 35.71 0 0.35 24.00 905 935 950 965 995
26 DBX 525 525 0.00% 0.97 85.71 98%up 4 0.76 58.00 508 518 523 529 539
27 DOID 1,020 1,050 -2.86% (0.97) 78.57 Swing Dn -1 0.14 48.00 1,000 1,015 1,025 1,030 1,045
28 ELTY 450 460 -2.17% 5.88 78.57 8 1.77 48.00 368 420 440 473 525
29 ENRG 870 980 -11.22% 1.16 35.71 98%up 2 0.51 59.00 820 850 863 880 910
30 FASW 1,780 1,870 -4.81% 0.57 42.86 TSR Up 4 1.46 56.00 1,715 1,760 1,780 1,805 1,850
31 FINANCE 251 391 -35.79% 1.75 42.86 4 1.01 11.00 239 246 249 254 261
32 GJTL 600 740 -18.92% - (14.29) TSR Up 0 0.53 23.00 575 590 598 605 620
33 IHSG 2,366 2,366 0.00% 1.40 71.43 98%up 2 1.07 40.00 2,285 2,334 2,352 2,383 2,432
34 IIKP 350 490 -28.57% - 14.29 0 0.80 21.00 338 345 349 353 360
35 INCO 56,400 66,800 -15.57% 3.49 14.29 Stoch 20 4 1.24 17.00 51,800 54,725 55,838 57,650 60,575
36 INDF 2,200 2,275 -3.30% (1.12) 57.14 WillR -20 -1 0.93 48.00 2,038 2,150 2,213 2,263 2,375
37 INFRASTRUC 836 848 -1.37% 0.20 50.00 -1 0.99 33.00 796 822 836 848 875
38 INKP 1,140 1,430 -20.28% 0.89 (28.57) 0 1.80 18.00 1,075 1,120 1,143 1,165 1,210
39 INTP 7,000 7,250 -3.45% 6.87 78.57 Highest 2 2.59 33.00 5,500 6,475 6,863 7,450 8,425
40 ISAT 7,600 7,800 -2.56% - 28.57 -1 0.38 24.00 7,375 7,525 7,613 7,675 7,825
41 JII 395 395 0.00% 1.50 78.57 98%up 2 1.36 35.00 379 389 392 398 408
42 KIJA 250 275 -9.09% (3.85) 28.57 Stoch 80 -1 0.96 34.00 218 240 254 263 285
43 KLBF 1,380 1,570 -12.10% - 57.14 Swing Dn -1 0.38 33.00 1,335 1,365 1,383 1,395 1,425
44 LPKR 1,730 1,730 0.00% 2.37 92.86 98%up 4 1.51 53.00 1,630 1,690 1,710 1,750 1,810
45 LQ45 494 494 0.00% 1.77 78.57 98%up 2 1.27 34.00 472 485 490 498 511
46 LSIP 6,600 6,900 -4.35% 1.54 21.43 TSR Up 4 1.73 13.00 6,250 6,475 6,563 6,700 6,925
47 MANUFACTUR 368 368 0.00% 2.02 71.43 98%up 4 0.88 50.00 346 359 364 372 385
48 MASA 245 280 -12.50% 2.08 7.14 0 0.45 34.00 223 238 245 253 268
49 MBX 636 636 0.00% 1.48 71.43 98%up 2 1.39 35.00 613 627 632 641 655
50 MDLN 550 570 -3.51% 1.85 50.00 0 0.52 58.00 505 535 550 565 595
51 MEDC 4,100 5,050 -18.81% 9.33 78.57 98%up 2 4.48 39.00 3,225 3,750 3,925 4,275 4,800
52 MINING 1,820 1,820 0.00% 2.73 85.71 98%up 3 1.29 31.00 1,699 1,772 1,800 1,844 1,917
53 MISC-IND 370 375 -1.39% 2.27 71.43 98%up 5 0.41 48.00 349 362 366 374 386
54 MITI 168 237 -29.11% (0.59) - -5 0.29 15.00 162 167 169 171 176
55 MTDL 275 405 -32.10% - (21.43) 0 0.52 35.00 253 268 275 283 298
56 PBRX 465 830 -43.98% (4.12) (28.57) Swing Dn -1 1.48 21.00 435 458 473 480 503
57 PGAS 9,100 13,950 -34.77% (0.55) (28.57) -1 0.39 17.00 8,675 8,975 9,163 9,275 9,575
58 PNBN 720 740 -2.70% - 21.43 0 0.89 45.00 675 705 720 735 765
59 POLY 113 132 -14.39% (0.88) 57.14 -1 0.27 60.00 103 110 114 118 125
60 PROPERTY 242 242 0.00% 1.73 85.71 98%up 4 1.25 58.00 232 238 240 244 250
61 PTBA 6,750 7,550 -10.60% - 71.43 -1 1.20 31.00 6,425 6,650 6,775 6,875 7,100
62 SIPD 82 108 -24.07% (1.20) (21.43) CMO 0 -1 1.33 22.00 76 80 83 85 89
63 SMCB 1,050 1,050 0.00% 2.94 78.57 98%up 3 1.73 49.00 950 1,010 1,033 1,070 1,130
64 SMGR 53,500 54,700 -2.19% (0.37) 71.43 5 0.66 47.00 51,725 52,850 53,275 53,975 55,100
65 SPMA 465 475 -2.11% 12.05 100.00 4 7.97 57.00 308 405 441 503 600
66 SRSN 510 560 -8.93% (1.92) 42.86 WillR -20 -3 0.72 36.00 470 500 518 530 560
67 SSIA 1,080 1,210 -10.74% (2.70) 64.29 WillR -20 -1 0.30 52.00 1,040 1,070 1,090 1,100 1,130
68 SULI 4,275 4,275 0.00% 4.27 85.71 98%up 4 0.48 33.00 3,650 4,025 4,175 4,400 4,775
69 TBLA 590 730 -19.18% 1.72 14.29 4 0.95 29.00 520 565 583 610 655
70 TINS 13,800 14,750 -6.44% (1.43) 71.43 WillR -20 -1 2.79 27.00 12,425 13,400 13,988 14,375 15,350
71 TLKM 11,350 11,600 -2.16% 0.44 35.71 -1 0.71 47.00 10,550 11,075 11,350 11,600 12,125
72 TRADE 406 407 -0.27% 0.01 78.57 -1 1.12 42.00 399 403 406 408 412
73 UNSP 1,730 1,800 -3.89% 0.58 64.29 0 0.39 43.00 1,635 1,695 1,725 1,755 1,815
74 UNTR 8,900 9,200 -3.26% 0.57 64.29 0 1.21 36.00 8,675 8,825 8,900 8,975 9,125
75 UNVR 7,500 7,500 0.00% 4.90 57.14 98%up 4 0.66 29.00 6,250 7,000 7,250 7,750 8,500