Scribd Logo
Upload

Welcome to Scribd!

  • Dolar Final

    Uploaded by

    CaroLina Del Carmen César
    5 views5 pages

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views5 pages

    Dolar Final

    Uploaded by

    CaroLina Del Carmen César

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 5

    Fecha

    1-Mar-13
    2-Mar-13
    3-Mar-13
    4-Mar-13
    5-Mar-13
    6-Mar-13
    7-Mar-13
    10-Mar-13
    11-Mar-13
    12-Mar-13
    13-Mar-13
    14-Mar-13
    15-Mar-13
    16-Mar-13
    17-Mar-13
    18-Mar-13
    19-Mar-13
    20-Mar-13
    21-Mar-13
    22-Mar-13
    23-Mar-13
    24-Mar-13
    25-Mar-13
    26-Mar-13
    27-Mar-13
    28-Mar-13
    29-Mar-13
    30-Mar-13
    1-Apr-13
    2-Apr-13
    3-Apr-13
    4-Apr-13
    5-Apr-13
    6-Apr-13
    7-Apr-13
    8-Apr-13
    9-Apr-13
    10-Apr-13
    11-Apr-13
    12-Apr-13
    13-Apr-13
    14-Apr-13
    15-Apr-13
    16-Apr-13

    Compra
    12.64
    12.64
    11.9
    12.52
    12.73
    12.7
    12.52
    12.33
    12.24
    12.16
    12.13
    12.12
    12.12
    12.12
    12.12
    12.12
    12.15
    12.05
    12.13
    12.1
    12.07
    12.12
    12.3959
    12.3781
    12.3048
    12.48
    12.9
    12.245
    12.14
    12.27
    12.1
    12.31
    12.44
    12.44
    12.14
    11.93
    11.85
    11.82
    11.82
    11.82
    11.79
    11.79
    12
    11.77

    Venta
    12.76
    12.76
    12.45
    12.78
    12.82
    12.73
    12.64
    12.83
    12.74
    12.66
    12.63
    12.62
    12.62
    12.62
    12.62
    12.62
    12.65
    12.55
    12.63
    12.5
    12.57
    12.55
    12.3615
    12.3357
    12.2876
    12.3876
    12.92
    12.6
    12.65
    12.44
    12.32
    12.4
    13.03
    13.03
    12.34
    12.43
    12.35
    12.32
    12.32
    12.32
    12.29
    12.29
    12.5
    12.27

    Fecha
    1-Mar-13
    2-Mar-13
    3-Mar-13
    4-Mar-13
    5-Mar-13
    6-Mar-13
    7-Mar-13
    10-Mar-13
    11-Mar-13
    12-Mar-13
    13-Mar-13
    14-Mar-13
    15-Mar-13
    16-Mar-13
    17-Mar-13
    18-Mar-13
    19-Mar-13
    20-Mar-13
    21-Mar-13
    22-Mar-13
    23-Mar-13
    24-Mar-13
    25-Mar-13
    26-Mar-13
    27-Mar-13
    28-Mar-13
    29-Mar-13
    30-Mar-13
    1-Apr-13
    2-Apr-13
    3-Apr-13
    4-Apr-13
    5-Apr-13
    6-Apr-13
    7-Apr-13
    8-Apr-13
    9-Apr-13
    10-Apr-13
    11-Apr-13
    12-Apr-13
    13-Apr-13
    14-Apr-13
    15-Apr-13
    16-Apr-13

    Venta
    12.76
    12.76
    12.45
    12.78
    12.82
    12.73
    12.64
    12.83
    12.74
    12.66
    12.63
    12.62
    12.62
    12.62
    12.62
    12.62
    12.65
    12.55
    12.63
    12.5
    12.57
    12.55
    12.3615
    12.3357
    12.2876
    12.3876
    12.92
    12.6
    12.65
    12.44
    12.32
    12.4
    13.03
    13.03
    12.34
    12.43
    12.35
    12.32
    12.32
    12.32
    12.29
    12.29
    12.5
    12.27

    13.2
    13
    12.8
    12.6
    12.4
    12.2
    12
    25-Feb-13

    13
    12.8
    12.6
    12.4
    12.2
    12
    11.8
    11.6
    25-Feb-13

    17-Apr-13
    18-Apr-13
    19-Apr-13
    20-Apr-13
    21-Apr-13
    22-Apr-13
    23-Apr-13
    24-Apr-13
    25-Apr-13
    26-Apr-13
    27-Apr-13
    28-Apr-13
    29-Apr-13
    30-Apr-13

    11.67
    11.93
    11.97
    11.82
    11.92
    11.95
    12.2948
    12.2539
    12.3308
    12.066
    12.033
    12.034
    12.15
    12.23

    12.17
    12.43
    12.52
    12.32
    12.44
    12.51
    12.232
    12.287
    12.128
    12.203
    12.201
    12.1503
    12.16
    12.61

    17-Apr-13
    18-Apr-13
    19-Apr-13
    20-Apr-13
    21-Apr-13
    22-Apr-13
    23-Apr-13
    24-Apr-13
    25-Apr-13
    26-Apr-13
    27-Apr-13
    28-Apr-13
    29-Apr-13
    30-Apr-13

    12.17
    12.43
    12.52
    12.32
    12.44
    12.51
    12.232
    12.287
    12.128
    12.203
    12.201
    12.1503
    12.16
    12.61

    Venta
    13.2
    13
    12.8
    12.6

    Venta

    12.4
    12.2
    12
    25-Feb-13

    7-Mar-13

    17-Mar-13

    27-Mar-13

    6-Apr-13

    16-Apr-13

    26-Apr-13

    6-May-13

    Compra
    13
    12.8
    12.6
    12.4
    Compra

    12.2
    12
    11.8
    11.6
    25-Feb-13

    7-Mar-13

    17-Mar-13

    27-Mar-13

    6-Apr-13

    16-Apr-13

    26-Apr-13

    6-May-13

    Venta

    Compra

    You might also like