COMPOSITE,D,8/01/13,1775.710,1782.720,1766.700,1777.

820,14586,0
FBMT100,D,8/01/13,12105.250,12147.440,12058.920,12116.210,0,0
FBM70,D,8/01/13,14177.360,14216.290,14145.640,14176.320,0,0
FBMSCAP,D,8/01/13,14885.120,15080.790,14871.390,15067.210,0,0
EMAS,D,8/01/13,12356.960,12399.260,12307.390,12368.980,0,0
FBMFLG,D,8/01/13,10906.720,11019.040,10905.170,11019.040,0,0
FA40,D,8/01/13,11235.340,11303.220,11225.600,11292.740,0,0
FBMSHA,D,8/01/13,12415.430,12421.260,12337.670,12386.480,0,0
FBMHIJRAH,D,8/01/13,13481.220,13496.280,13394.800,13432.030,0,0
FBMACE,D,8/01/13,5002.060,5068.080,4992.450,5064.230,0,0
FBMAPMYR,D,8/01/13,19112.070,19189.600,19024.551,19133.381,0,0
FBMAPUSD,D,8/01/13,16963.561,17028.811,16887.270,16982.480,0,0
FBMPALMOIL,D,8/01/13,17207.039,17227.529,17092.449,17216.949,0,0
CONSTRTN,D,8/01/13,285.970,286.620,282.880,283.740,0,0
CONSUMER,D,8/01/13,588.770,591.800,586.550,590.210,0,0
IND_PRODUCTS,D,8/01/13,132.120,132.200,130.850,131.450,0,0
TRADING,D,8/01/13,227.440,228.200,226.810,227.540,0,0
TECHNOLOGY,D,8/01/13,13.650,13.990,13.640,13.990,0,0
FINANCE,D,8/01/13,16732.301,16906.090,16653.609,16847.520,0,0
PROPERTY,D,8/01/13,1355.670,1361.980,1352.150,1361.170,0,0
PLANTATN,D,8/01/13,8343.650,8343.650,8259.070,8326.130,0,0
MINING,D,8/01/13,526.870,543.090,526.870,543.090,0,0
INDUSTL,D,8/01/13,3028.910,3030.610,3001.090,3006.450,0,0
0012,D,8/01/13,1.05,1.060,1.050,1.050,395,0
5959,D,8/01/13,1.09,1.130,1.090,1.120,4080,0
7054,D,8/01/13,1.19,1.19,1.19,1.19,0,0
5238,D,8/01/13,1.18,1.190,1.160,1.170,49782,0
5238CA,D,8/01/13,0.12,0.12,0.12,0.12,0,0
5238CB,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/01/13,0.095,0.095,0.095,0.095,100,0
5238CF,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5238CG,D,8/01/13,0.035,0.035,0.035,0.035,0,0
5238CH,D,8/01/13,0.05,0.05,0.05,0.05,0,0
5238CI,D,8/01/13,0.06,0.06,0.06,0.06,0,0
0800EA,D,8/01/13,1.095,1.097,1.095,1.097,11740,0
7086,D,8/01/13,0.14,0.14,0.14,0.14,0,0
7086WA,D,8/01/13,0.06,0.06,0.06,0.06,0,0
7061,D,8/01/13,0.24,0.240,0.235,0.240,681,0
7061WB,D,8/01/13,0.085,0.080,0.080,0.080,600,0
7120,D,8/01/13,0.59,0.590,0.590,0.590,113,0
7191,D,8/01/13,0.745,0.810,0.740,0.745,8095,0
9148,D,8/01/13,2.04,2.04,2.04,2.04,0,0
7146,D,8/01/13,0.205,0.210,0.200,0.205,1976,0
6599,D,8/01/13,15.5,15.880,15.480,15.500,2638,0
6599CB,D,8/01/13,0.08,0.08,0.08,0.08,0,0
5139,D,8/01/13,18.22,18.800,18.140,18.700,1757,0
5185,D,8/01/13,4.23,4.260,4.150,4.260,2199,0
5185CM,D,8/01/13,0.265,0.265,0.265,0.265,0,0
5185CN,D,8/01/13,0.220,0.220,0.220,0.220,400,0
5185CO,D,8/01/13,0.375,0.375,0.375,0.375,110,0
5185CP,D,8/01/13,0.11,0.11,0.11,0.11,0,0
2488,D,8/01/13,5.36,5.380,5.310,5.360,46318,0
2488CJ,D,8/01/13,0.505,0.505,0.505,0.505,0,0
2488CK,D,8/01/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/01/13,0.2,0.2,0.2,0.2,0,0
2488CM,D,8/01/13,0.43,0.43,0.43,0.43,0,0
2488CN,D,8/01/13,0.29,0.29,0.29,0.29,0,0
5198,D,8/01/13,0.515,0.555,0.515,0.550,6440,0

0020,D,8/01/13,0.085,0.080,0.075,0.075,25485,0
7315,D,8/01/13,0.195,0.195,0.195,0.195,300,0
7315WA,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7090,D,8/01/13,4.9,4.800,4.750,4.800,35,0
4952,D,8/01/13,1.170,1.180,1.170,1.180,277,0
0122,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5099,D,8/01/13,3.16,3.170,3.130,3.130,123248,0
5099C1,D,8/01/13,0.105,0.105,0.105,0.105,0,0
5099C2,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5099C3,D,8/01/13,0.285,0.285,0.285,0.285,0,0
5099C4,D,8/01/13,0.155,0.155,0.155,0.155,0,0
5099C5,D,8/01/13,0.11,0.11,0.11,0.11,0,0
5099CY,D,8/01/13,0.135,0.135,0.135,0.135,0,0
5099CZ,D,8/01/13,0.1,0.090,0.085,0.085,500,0
5014,D,8/01/13,6.74,6.800,6.700,6.740,12198,0
5014CF,D,8/01/13,0.19,0.19,0.19,0.19,0,0
5014CG,D,8/01/13,0.33,0.33,0.33,0.33,0,0
5014CH,D,8/01/13,0.255,0.255,0.255,0.255,0,0
2682,D,8/01/13,0.32,0.32,0.32,0.32,0,0
2658,D,8/01/13,4.300,4.320,4.300,4.310,110,0
7609,D,8/01/13,2.1,2.100,2.080,2.090,608,0
9954,D,8/01/13,1.09,1.130,1.080,1.130,1558,0
5115,D,8/01/13,1.48,1.520,1.470,1.490,46788,0
5116,D,8/01/13,1.33,1.340,1.320,1.340,428,0
2674,D,8/01/13,0.7,0.700,0.700,0.700,230,0
1163,D,8/01/13,9.960,10.000,9.960,10.000,46,0
1163PA,D,8/01/13,9.810,10.000,9.810,10.000,90,0
1015,D,8/01/13,7.83,7.850,7.500,7.790,107079,0
1015CP,D,8/01/13,0.435,0.430,0.425,0.425,200,0
1015CQ,D,8/01/13,0.22,0.22,0.22,0.22,0,0
0159,D,8/01/13,0.145,0.155,0.145,0.155,29243,0
0159WA,D,8/01/13,0.045,0.055,0.045,0.050,17293,0
5120,D,8/01/13,1.03,1.040,1.030,1.030,1034,0
1007,D,8/01/13,0.805,0.825,0.805,0.820,2468,0
7051,D,8/01/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/01/13,0.715,0.715,0.715,0.715,90,0
6351,D,8/01/13,12.16,12.200,12.100,12.200,121,0
6351CA,D,8/01/13,0.115,0.115,0.115,0.115,0,0
7083,D,8/01/13,1.68,1.68,1.68,1.68,0,0
4758,D,8/01/13,0.350,0.350,0.350,0.350,100,0
0048,D,8/01/13,0.140,0.140,0.140,0.140,2100,0
6556,D,8/01/13,1.3,1.320,1.290,1.320,560,0
5568,D,8/01/13,0.9,0.9,0.9,0.9,0,0
5088,D,8/01/13,1.21,1.210,1.210,1.210,70,0
5194,D,8/01/13,0.27,0.285,0.270,0.280,17535,0
5194WA,D,8/01/13,0.08,0.085,0.080,0.085,37088,0
5015,D,8/01/13,5.38,5.400,5.360,5.390,1040,0
6432,D,8/01/13,4.13,4.120,4.120,4.120,12,0
0528C7,D,8/01/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/01/13,0.025,0.025,0.025,0.025,0,0
0528C9,D,8/01/13,0.135,0.135,0.135,0.135,0,0
7214,D,8/01/13,0.42,0.420,0.410,0.410,1975,0
7007,D,8/01/13,0.25,0.25,0.25,0.25,0,0
7007WB,D,8/01/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/01/13,3.95,3.970,3.900,3.900,1495,0
5210CM,D,8/01/13,0.13,0.13,0.13,0.13,0,0
5210CN,D,8/01/13,0.09,0.09,0.09,0.09,0,0
5210CO,D,8/01/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/01/13,0.045,0.045,0.045,0.045,0,0
5210CQ,D,8/01/13,0.15,0.15,0.15,0.15,0,0

5127,D,8/01/13,1.020,1.030,1.020,1.030,2135,0
5975,D,8/01/13,1.7,1.710,1.700,1.700,11079,0
1481,D,8/01/13,0.145,0.150,0.140,0.145,540,0
1481LA,D,8/01/13,0.075,0.080,0.075,0.080,603,0
0068,D,8/01/13,0.345,0.345,0.345,0.345,0,0
0150,D,8/01/13,0.125,0.125,0.125,0.125,0,0
7722,D,8/01/13,3.47,3.470,3.460,3.470,72,0
0039,D,8/01/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/01/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/01/13,3.5,3.600,3.500,3.500,250,0
4057,D,8/01/13,0.13,0.145,0.130,0.140,51626,0
0105,D,8/01/13,0.18,0.18,0.18,0.18,0,0
7162,D,8/01/13,1.14,1.160,1.140,1.160,240,0
6399,D,8/01/13,3.0,3.030,2.990,3.000,13651,0
6399CA,D,8/01/13,0.055,0.055,0.055,0.055,0,0
6399CB,D,8/01/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/01/13,0.02,0.02,0.02,0.02,0,0
6399CF,D,8/01/13,0.005,0.010,0.005,0.010,510,0
6399CG,D,8/01/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/01/13,0.02,0.02,0.02,0.02,0,0
6399CI,D,8/01/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/01/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/01/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,8/01/13,0.15,0.15,0.15,0.15,0,0
6399CM,D,8/01/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/01/13,0.01,0.01,0.01,0.01,0,0
7070,D,8/01/13,0.195,0.205,0.195,0.200,30912,0
7070LA,D,8/01/13,0.13,0.13,0.13,0.13,0,0
7070WA,D,8/01/13,0.085,0.085,0.085,0.085,0,0
7070WB,D,8/01/13,0.085,0.090,0.080,0.090,8170,0
0072,D,8/01/13,0.105,0.100,0.100,0.100,1000,0
7048,D,8/01/13,4.88,4.88,4.88,4.88,0,0
5130,D,8/01/13,1.360,1.360,1.360,1.360,130,0
7181,D,8/01/13,0.58,0.560,0.550,0.560,14,0
7044,D,8/01/13,0.135,0.135,0.135,0.135,0,0
7579,D,8/01/13,0.25,0.255,0.250,0.250,600,0
6888,D,8/01/13,6.79,6.840,6.770,6.830,116363,0
6888CR,D,8/01/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/01/13,0.075,0.075,0.075,0.075,0,0
6888CT,D,8/01/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/01/13,0.205,0.205,0.205,0.205,0,0
6888CV,D,8/01/13,0.1,0.1,0.1,0.1,0,0
6888CW,D,8/01/13,0.165,0.165,0.165,0.165,0,0
5106,D,8/01/13,3.49,3.600,3.480,3.500,316,0
5021,D,8/01/13,0.31,0.305,0.305,0.305,7,0
7078,D,8/01/13,1.02,1.050,1.020,1.030,9045,0
0537C3,D,8/01/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/01/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/01/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/01/13,1.270,1.290,1.270,1.270,4186,0
4162,D,8/01/13,61.3,62.780,60.780,62.180,2360,0
4162CA,D,8/01/13,0.05,0.055,0.050,0.055,13941,0
4162CB,D,8/01/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/01/13,0.7,0.695,0.660,0.695,206,0
6173,D,8/01/13,1.610,1.610,1.610,1.610,12,0
5190,D,8/01/13,1.33,1.360,1.320,1.350,13904,0
6866,D,8/01/13,3.69,3.510,3.510,3.510,2,0
9814,D,8/01/13,0.640,0.675,0.640,0.675,10779,0
7023,D,8/01/13,0.11,0.140,0.110,0.140,310,0
8133,D,8/01/13,2.470,2.500,2.470,2.470,330,0

7241,D,8/01/13,0.805,0.810,0.805,0.805,160,0
7005,D,8/01/13,0.325,0.330,0.325,0.325,244,0
5258,D,8/01/13,4.02,4.120,4.020,4.120,5339,0
5258CK,D,8/01/13,0.375,0.375,0.375,0.375,0,0
5258CL,D,8/01/13,0.29,0.29,0.29,0.29,0,0
5258CM,D,8/01/13,0.3,0.3,0.3,0.3,0,0
5258CN,D,8/01/13,0.14,0.14,0.14,0.14,0,0
5258CO,D,8/01/13,0.15,0.15,0.15,0.15,0,0
6998,D,8/01/13,0.355,0.355,0.355,0.355,130,0
7243,D,8/01/13,0.120,0.120,0.120,0.120,4412,0
7193,D,8/01/13,0.16,0.175,0.145,0.175,551,0
7193WA,D,8/01/13,0.05,0.05,0.05,0.05,0,0
5032,D,8/01/13,7.400,7.500,7.400,7.500,150,0
3239,D,8/01/13,0.87,0.880,0.865,0.875,370,0
3239WA,D,8/01/13,0.28,0.28,0.28,0.28,0,0
3395,D,8/01/13,0.585,0.590,0.585,0.590,14717,0
3395CK,D,8/01/13,0.04,0.040,0.035,0.040,382,0
3395CL,D,8/01/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/01/13,0.08,0.080,0.080,0.080,5230,0
3395CN,D,8/01/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/01/13,0.290,0.295,0.290,0.295,1020,0
3395LD,D,8/01/13,0.7,0.700,0.700,0.700,2606,0
3395WB,D,8/01/13,0.18,0.180,0.175,0.175,9256,0
5196,D,8/01/13,1.77,1.770,1.770,1.770,10,0
5196WA,D,8/01/13,1.05,1.05,1.05,1.05,0,0
4219,D,8/01/13,0.91,0.905,0.880,0.900,528,0
6025,D,8/01/13,0.495,0.495,0.495,0.495,18,0
6025PA,D,8/01/13,0.41,0.41,0.41,0.41,0,0
6025WA,D,8/01/13,0.1,0.1,0.1,0.1,0,0
1562,D,8/01/13,4.18,4.220,4.170,4.190,11992,0
1562CP,D,8/01/13,0.075,0.060,0.060,0.060,200,0
1562CQ,D,8/01/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/01/13,0.105,0.105,0.105,0.105,0,0
1899,D,8/01/13,18.320,18.500,18.320,18.500,70,0
7187,D,8/01/13,0.15,0.155,0.145,0.155,10741,0
7187WA,D,8/01/13,0.065,0.065,0.065,0.065,10399,0
5069,D,8/01/13,8.65,8.650,8.620,8.650,190,0
0168,D,8/01/13,1.57,1.600,1.560,1.600,2788,0
9288,D,8/01/13,2.840,2.910,2.840,2.910,4694,0
7036,D,8/01/13,0.455,0.460,0.450,0.455,6402,0
7036WB,D,8/01/13,0.195,0.195,0.195,0.195,361,0
6297,D,8/01/13,2.38,2.360,2.360,2.360,20,0
5100,D,8/01/13,0.62,0.62,0.62,0.62,0,0
5932,D,8/01/13,0.71,0.710,0.700,0.710,310,0
9474,D,8/01/13,1.18,1.200,1.180,1.180,2300,0
8761,D,8/01/13,1.19,1.200,1.190,1.200,303,0
9938,D,8/01/13,1.08,1.080,1.080,1.080,30,0
0536C1,D,8/01/13,1.55,1.55,1.55,1.55,0,0
5124,D,8/01/13,2.03,2.050,2.030,2.050,884,0
7221,D,8/01/13,0.26,0.26,0.26,0.26,0,0
2771,D,8/01/13,5.25,5.260,5.220,5.250,209,0
2771CG,D,8/01/13,0.11,0.11,0.11,0.11,0,0
2771CH,D,8/01/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/01/13,0.185,0.185,0.185,0.185,0,0
0011,D,8/01/13,0.145,0.145,0.145,0.145,2450,0
7188,D,8/01/13,0.245,0.245,0.245,0.245,0,0
7188WA,D,8/01/13,0.145,0.145,0.145,0.145,0,0
1818,D,8/01/13,7.790,7.940,7.790,7.940,15252,0
1818C1,D,8/01/13,0.25,0.25,0.25,0.25,0,0
1818C2,D,8/01/13,0.34,0.34,0.34,0.34,0,0

1818C3,D,8/01/13,0.42,0.410,0.410,0.410,50,0
1818C4,D,8/01/13,0.185,0.155,0.155,0.155,600,0
1818CZ,D,8/01/13,0.445,0.445,0.445,0.445,0,0
7174,D,8/01/13,0.575,0.580,0.575,0.575,200,0
7154,D,8/01/13,0.29,0.295,0.280,0.295,1206,0
7128,D,8/01/13,0.2,0.2,0.2,0.2,0,0
5105,D,8/01/13,3.32,3.400,3.320,3.370,4807,0
5229,D,8/01/13,0.355,0.360,0.355,0.355,13802,0
0163,D,8/01/13,0.335,0.335,0.335,0.335,111,0
0163WA,D,8/01/13,0.080,0.080,0.080,0.080,50,0
2836,D,8/01/13,14.7,14.880,14.640,14.860,443,0
2836CB,D,8/01/13,0.19,0.19,0.19,0.19,0,0
0173,D,8/01/13,0.570,0.580,0.570,0.570,450,0
7076,D,8/01/13,2.760,2.800,2.760,2.770,1609,0
0041,D,8/01/13,0.355,0.355,0.355,0.355,500,0
2925,D,8/01/13,2.5,2.530,2.500,2.530,80,0
7035,D,8/01/13,0.870,0.870,0.870,0.870,70,0
2879,D,8/01/13,1.160,1.170,1.160,1.170,3640,0
7148,D,8/01/13,2.41,2.41,2.41,2.41,0,0
7171,D,8/01/13,1.8,1.830,1.770,1.830,8164,0
5195,D,8/01/13,0.525,0.535,0.515,0.535,25514,0
5195WA,D,8/01/13,0.150,0.160,0.150,0.160,1793,0
7117,D,8/01/13,1.86,1.860,1.830,1.860,419,0
8982,D,8/01/13,0.905,0.910,0.905,0.905,615,0
8435,D,8/01/13,1.83,1.830,1.660,1.830,63,0
8044,D,8/01/13,0.76,0.76,0.76,0.76,0,0
7209,D,8/01/13,0.495,0.505,0.485,0.505,1250,0
9423,D,8/01/13,0.39,0.39,0.39,0.39,0,0
5738,D,8/01/13,1.12,1.130,1.120,1.130,100,0
1929,D,8/01/13,9.05,9.050,9.040,9.040,184,0
5007,D,8/01/13,1.29,1.300,1.260,1.270,1975,0
5797,D,8/01/13,1.5,1.500,1.500,1.500,52,0
7016,D,8/01/13,0.465,0.460,0.460,0.460,100,0
7016WB,D,8/01/13,0.165,0.165,0.165,0.165,0,0
8052,D,8/01/13,0.48,0.48,0.48,0.48,0,0
2828,D,8/01/13,1.04,1.040,1.040,1.040,225,0
1023,D,8/01/13,7.87,7.950,7.820,7.840,324526,0
1023CU,D,8/01/13,0.085,0.085,0.080,0.085,500,0
1023CV,D,8/01/13,0.14,0.14,0.14,0.14,0,0
1023CW,D,8/01/13,0.09,0.090,0.085,0.085,4120,0
1023CX,D,8/01/13,0.165,0.165,0.165,0.165,0,0
1023HB,D,8/01/13,0.05,0.050,0.050,0.050,900,0
0822EA,D,8/01/13,1.775,1.775,1.775,1.775,1,0
0823EA,D,8/01/13,0.91,0.920,0.910,0.915,2370,0
0535C7,D,8/01/13,0.335,0.335,0.335,0.335,0,0
0535C8,D,8/01/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/01/13,0.655,0.685,0.655,0.680,43013,0
5234WA,D,8/01/13,0.36,0.390,0.360,0.385,215979,0
7018,D,8/01/13,0.065,0.065,0.060,0.065,1005,0
5180,D,8/01/13,1.56,1.590,1.560,1.580,27105,0
2852,D,8/01/13,5.38,5.380,5.330,5.340,3595,0
7986,D,8/01/13,0.73,0.770,0.730,0.730,50,0
5104,D,8/01/13,0.105,0.105,0.105,0.105,34,0
5188,D,8/01/13,0.100,0.100,0.100,0.100,5150,0
5071,D,8/01/13,2.700,2.790,2.700,2.700,8744,0
5071WA,D,8/01/13,0.515,0.530,0.510,0.510,2460,0
7205,D,8/01/13,2.29,2.290,2.290,2.290,96,0
7195,D,8/01/13,0.18,0.160,0.160,0.160,40,0
5136,D,8/01/13,0.56,0.560,0.560,0.560,283,0

5037,D,8/01/13,0.07,0.070,0.065,0.070,15705,0
0102,D,8/01/13,0.135,0.155,0.135,0.150,9350,0
0102WA,D,8/01/13,0.09,0.110,0.085,0.110,201,0
8591,D,8/01/13,1.27,1.300,1.270,1.300,2159,0
8591WB,D,8/01/13,0.37,0.410,0.365,0.410,601,0
6718,D,8/01/13,3.1,3.100,3.100,3.100,1609,0
6718LB,D,8/01/13,3.1,3.1,3.1,3.1,0,0
6718OA,D,8/01/13,3.3,3.3,3.3,3.3,0,0
6718WA,D,8/01/13,2.1,2.1,2.1,2.1,0,0
7202,D,8/01/13,1.17,1.180,1.170,1.180,180,0
5094,D,8/01/13,1.3,1.300,1.290,1.290,542,0
5214,D,8/01/13,0.27,0.275,0.265,0.270,39436,0
5214WA,D,8/01/13,0.07,0.065,0.065,0.065,6071,0
0051,D,8/01/13,0.405,0.420,0.400,0.415,20255,0
0051WA,D,8/01/13,0.18,0.205,0.180,0.200,10400,0
5049,D,8/01/13,3.08,3.100,3.000,3.030,1105,0
0079,D,8/01/13,0.175,0.175,0.175,0.175,0,0
0022,D,8/01/13,0.15,0.160,0.150,0.150,107284,0
7157,D,8/01/13,0.525,0.545,0.525,0.545,280,0
5082,D,8/01/13,0.31,0.31,0.31,0.31,0,0
5184,D,8/01/13,2.02,2.040,2.000,2.030,6204,0
7204,D,8/01/13,0.28,0.310,0.280,0.310,24886,0
8125,D,8/01/13,3.43,3.450,3.400,3.450,960,0
5355,D,8/01/13,2.68,2.710,2.650,2.690,1150,0
8338,D,8/01/13,0.235,0.240,0.235,0.240,635,0
0091,D,8/01/13,0.255,0.315,0.255,0.310,1528604,0
5141,D,8/01/13,4.78,4.810,4.700,4.700,9576,0
5141CD,D,8/01/13,1.27,1.27,1.27,1.27,0,0
5141CE,D,8/01/13,0.685,0.680,0.680,0.680,130,0
5141CF,D,8/01/13,0.32,0.320,0.315,0.320,390,0
5141CG,D,8/01/13,0.095,0.095,0.095,0.095,0,0
5141CH,D,8/01/13,0.115,0.115,0.115,0.115,0,0
7179,D,8/01/13,0.07,0.070,0.065,0.070,4800,0
7179WA,D,8/01/13,0.03,0.030,0.030,0.030,1173,0
3484,D,8/01/13,0.405,0.405,0.385,0.405,1090,0
7119,D,8/01/13,0.935,0.935,0.935,0.935,0,0
5132,D,8/01/13,3.28,3.450,3.250,3.430,4473,0
6505,D,8/01/13,3.13,3.140,3.110,3.140,346,0
8176,D,8/01/13,0.295,0.310,0.295,0.310,1429,0
7212,D,8/01/13,0.34,0.360,0.340,0.355,4410,0
0131,D,8/01/13,0.045,0.045,0.045,0.045,0,0
7277,D,8/01/13,2.79,2.860,2.770,2.830,184081,0
7277CN,D,8/01/13,0.06,0.06,0.06,0.06,0,0
7277CO,D,8/01/13,0.275,0.285,0.275,0.275,3150,0
7277CP,D,8/01/13,0.25,0.190,0.180,0.190,400,0
7277CQ,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7277CR,D,8/01/13,0.185,0.185,0.185,0.185,750,0
7277CS,D,8/01/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/01/13,0.67,0.690,0.650,0.690,2561,0
6947,D,8/01/13,4.65,4.650,4.600,4.630,60246,0
6947CL,D,8/01/13,0.02,0.015,0.010,0.015,601,0
6947CM,D,8/01/13,0.04,0.04,0.04,0.04,0,0
6947CN,D,8/01/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/01/13,0.005,0.010,0.005,0.005,437,0
6947CP,D,8/01/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/01/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/01/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/01/13,0.11,0.110,0.110,0.110,2185,0
0029,D,8/01/13,0.295,0.300,0.290,0.300,5670,0
0029WA,D,8/01/13,0.175,0.175,0.175,0.175,3162,0

0029WB,D,8/01/13,0.140,0.140,0.140,0.140,2150,0
0400GA,D,8/01/13,100.0,100.000,99.800,99.800,8,0
7528,D,8/01/13,1.27,1.27,1.27,1.27,0,0
5908,D,8/01/13,5.450,5.600,5.450,5.450,370,0
3026,D,8/01/13,46.08,46.200,46.000,46.160,40,0
3026CA,D,8/01/13,0.04,0.04,0.04,0.04,0,0
7114,D,8/01/13,0.335,0.335,0.335,0.335,300,0
5835,D,8/01/13,0.26,0.26,0.26,0.26,0,0
5835PA,D,8/01/13,0.22,0.22,0.22,0.22,0,0
5835WC,D,8/01/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/01/13,0.855,0.855,0.845,0.855,976,0
7198,D,8/01/13,0.1,0.105,0.100,0.105,2919,0
7198WA,D,8/01/13,0.05,0.050,0.050,0.050,80,0
1619,D,8/01/13,2.54,2.620,2.540,2.590,36248,0
1619CR,D,8/01/13,0.06,0.06,0.06,0.06,0,0
1619CS,D,8/01/13,0.185,0.140,0.130,0.130,602,0
1619CT,D,8/01/13,0.1,0.085,0.085,0.085,2050,0
1619CU,D,8/01/13,0.025,0.025,0.025,0.025,1500,0
1619CV,D,8/01/13,0.09,0.100,0.090,0.090,20069,0
1619CW,D,8/01/13,0.09,0.09,0.09,0.09,0,0
1619CX,D,8/01/13,0.07,0.07,0.07,0.07,0,0
1619CY,D,8/01/13,0.15,0.15,0.15,0.15,0,0
1619CZ,D,8/01/13,0.115,0.115,0.115,0.115,0,0
0152,D,8/01/13,0.08,0.080,0.080,0.080,400,0
5216,D,8/01/13,2.62,2.680,2.610,2.680,1154,0
7233,D,8/01/13,0.205,0.205,0.205,0.205,0,0
3948,D,8/01/13,0.5,0.510,0.500,0.500,3896,0
0036,D,8/01/13,0.07,0.070,0.070,0.070,35810,0
0036WA,D,8/01/13,0.03,0.030,0.030,0.030,11390,0
3417,D,8/01/13,1.99,2.030,1.980,2.020,13284,0
3417CH,D,8/01/13,0.235,0.235,0.235,0.235,0,0
3417CJ,D,8/01/13,0.16,0.16,0.16,0.16,0,0
3417CK,D,8/01/13,0.235,0.235,0.235,0.235,0,0
3417CL,D,8/01/13,0.105,0.105,0.105,0.105,800,0
3417CM,D,8/01/13,0.265,0.265,0.265,0.265,0,0
3417CN,D,8/01/13,0.12,0.12,0.12,0.12,0,0
0154,D,8/01/13,0.12,0.120,0.120,0.120,1315,0
0154WA,D,8/01/13,0.04,0.045,0.040,0.045,801,0
2097,D,8/01/13,0.465,0.500,0.465,0.485,57669,0
2143,D,8/01/13,0.830,0.830,0.830,0.830,502,0
3557,D,8/01/13,0.165,0.170,0.165,0.170,7146,0
5162,D,8/01/13,1.19,1.200,1.190,1.190,260,0
5036,D,8/01/13,0.28,0.325,0.280,0.280,116,0
7471,D,8/01/13,0.31,0.31,0.31,0.31,0,0
0107,D,8/01/13,0.085,0.085,0.085,0.085,0,0
0064,D,8/01/13,0.130,0.130,0.130,0.130,30,0
0065,D,8/01/13,0.35,0.350,0.350,0.350,590,0
8907,D,8/01/13,0.35,0.360,0.350,0.360,1478,0
8907WB,D,8/01/13,0.075,0.075,0.075,0.075,0,0
5081,D,8/01/13,0.745,0.745,0.745,0.745,0,0
5081WA,D,8/01/13,0.145,0.145,0.145,0.145,0,0
5208,D,8/01/13,0.755,0.765,0.750,0.765,800,0
7189,D,8/01/13,0.48,0.48,0.48,0.48,0,0
8877,D,8/01/13,2.74,2.750,2.730,2.730,170,0
5091,D,8/01/13,0.25,0.250,0.245,0.250,790,0
9016,D,8/01/13,0.99,0.99,0.99,0.99,0,0
5228,D,8/01/13,1.53,1.570,1.500,1.550,353,0
0090,D,8/01/13,0.45,0.455,0.450,0.455,450,0
7217,D,8/01/13,0.3,0.3,0.3,0.3,0,0
9091,D,8/01/13,0.195,0.195,0.195,0.195,1624,0

9091WA,D,8/01/13,0.015,0.010,0.005,0.005,1001,0
6076,D,8/01/13,0.92,0.945,0.910,0.940,6380,0
6076LA,D,8/01/13,1.050,1.050,1.050,1.050,100,0
6076WA,D,8/01/13,0.26,0.310,0.260,0.310,2494,0
7149,D,8/01/13,3.08,3.090,3.080,3.090,6,0
7149WA,D,8/01/13,0.440,0.440,0.440,0.440,1,0
5056,D,8/01/13,1.17,1.190,1.160,1.180,7177,0
5056WA,D,8/01/13,0.35,0.355,0.340,0.355,14250,0
7773,D,8/01/13,0.790,0.810,0.790,0.805,200,0
0100,D,8/01/13,0.085,0.085,0.085,0.085,760,0
0100WA,D,8/01/13,0.01,0.010,0.010,0.010,2000,0
0118,D,8/01/13,0.05,0.05,0.05,0.05,0,0
6815,D,8/01/13,0.775,0.785,0.765,0.785,1470,0
7208,D,8/01/13,0.29,0.275,0.275,0.275,100,0
7094,D,8/01/13,0.43,0.430,0.430,0.430,90,0
5101,D,8/01/13,0.51,0.515,0.510,0.515,752,0
7249,D,8/01/13,0.91,0.930,0.910,0.930,65,0
7249WA,D,8/01/13,0.3,0.310,0.290,0.310,3120,0
0119,D,8/01/13,0.1,0.1,0.1,0.1,0,0
3689,D,8/01/13,18.3,18.420,18.100,18.300,89,0
1368,D,8/01/13,1.77,1.780,1.750,1.770,4190,0
2984,D,8/01/13,1.220,1.340,1.220,1.260,2518,0
7047,D,8/01/13,0.66,0.680,0.650,0.680,1260,0
7047WA,D,8/01/13,0.145,0.145,0.145,0.145,78,0
5029,D,8/01/13,7.25,7.25,7.25,7.25,0,0
6041,D,8/01/13,0.33,0.335,0.320,0.330,2970,0
9776,D,8/01/13,0.72,0.765,0.695,0.740,59954,0
9776WB,D,8/01/13,0.21,0.240,0.205,0.230,34964,0
0066,D,8/01/13,0.105,0.100,0.100,0.100,550,0
0066WA,D,8/01/13,0.055,0.055,0.055,0.055,0,0
7229,D,8/01/13,3.3,3.420,3.300,3.300,2402,0
0560C6,D,8/01/13,0.377,0.377,0.377,0.377,0,0
0820EA,D,8/01/13,1.8,1.800,1.800,1.800,100,0
2755,D,8/01/13,0.76,0.76,0.76,0.76,0,0
2755WA,D,8/01/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/01/13,0.24,0.240,0.240,0.240,4,0
8605,D,8/01/13,0.28,0.280,0.280,0.280,150,0
8605WB,D,8/01/13,0.085,0.085,0.085,0.085,0,0
5222,D,8/01/13,4.4,4.460,4.310,4.410,10255,0
5222CF,D,8/01/13,0.05,0.05,0.05,0.05,0,0
5222CP,D,8/01/13,0.08,0.08,0.08,0.08,0,0
5222CQ,D,8/01/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/01/13,1.6,1.6,1.6,1.6,0,0
6939WB,D,8/01/13,0.46,0.46,0.46,0.46,0,0
0149,D,8/01/13,0.34,0.330,0.325,0.325,1280,0
3107,D,8/01/13,6.35,6.370,6.300,6.300,304,0
9318,D,8/01/13,0.715,0.730,0.710,0.725,10494,0
5197,D,8/01/13,0.69,0.69,0.69,0.69,0,0
0109,D,8/01/13,0.125,0.150,0.125,0.145,530903,0
0109WA,D,8/01/13,0.075,0.090,0.070,0.085,172638,0
8206,D,8/01/13,0.69,0.690,0.670,0.690,680,0
0116,D,8/01/13,0.075,0.075,0.070,0.070,200,0
0116WB,D,8/01/13,0.05,0.05,0.05,0.05,0,0
0157,D,8/01/13,0.28,0.280,0.280,0.280,500,0
9172,D,8/01/13,0.700,0.700,0.700,0.700,30,0
9008,D,8/01/13,0.66,0.660,0.660,0.660,600,0
9008WA,D,8/01/13,0.07,0.075,0.065,0.075,6040,0
9008WB,D,8/01/13,0.27,0.265,0.250,0.260,962,0
7210,D,8/01/13,1.39,1.390,1.390,1.390,65,0
7210WA,D,8/01/13,0.395,0.395,0.395,0.395,66,0

0128,D,8/01/13,0.08,0.080,0.075,0.080,2693,0
0128WA,D,8/01/13,0.03,0.030,0.030,0.030,162,0
9377,D,8/01/13,0.25,0.25,0.25,0.25,0,0
9377WA,D,8/01/13,0.03,0.03,0.03,0.03,0,0
7168,D,8/01/13,0.67,0.670,0.665,0.665,960,0
7161,D,8/01/13,0.835,0.835,0.835,0.835,0,0
7161WA,D,8/01/13,0.19,0.19,0.19,0.19,0,0
3255,D,8/01/13,18.0,18.200,17.900,18.080,1161,0
9261,D,8/01/13,0.93,0.940,0.925,0.925,10605,0
9261WA,D,8/01/13,0.325,0.330,0.325,0.325,100,0
5398,D,8/01/13,4.76,4.800,4.610,4.750,95523,0
5398C2,D,8/01/13,0.34,0.34,0.34,0.34,0,0
5398C3,D,8/01/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/01/13,0.22,0.200,0.200,0.200,300,0
5398C5,D,8/01/13,0.415,0.415,0.415,0.415,0,0
5398C6,D,8/01/13,0.25,0.25,0.25,0.25,0,0
5398C7,D,8/01/13,0.355,0.355,0.355,0.355,0,0
5398C8,D,8/01/13,0.14,0.14,0.14,0.14,0,0
5398HB,D,8/01/13,0.02,0.02,0.02,0.02,0,0
5398WD,D,8/01/13,2.07,2.080,1.980,2.070,1868,0
5209,D,8/01/13,3.35,3.380,3.340,3.360,7328,0
5209CG,D,8/01/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/01/13,0.285,0.285,0.285,0.285,0,0
5209CJ,D,8/01/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/01/13,0.295,0.295,0.295,0.295,0,0
5209CL,D,8/01/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/01/13,1.32,1.330,1.300,1.310,2153,0
5226WA,D,8/01/13,0.21,0.220,0.210,0.210,75461,0
3611,D,8/01/13,1.18,1.18,1.18,1.18,0,0
3611WA,D,8/01/13,0.23,0.23,0.23,0.23,0,0
5102,D,8/01/13,1.7,1.720,1.700,1.700,177,0
5102WA,D,8/01/13,0.49,0.485,0.480,0.485,152,0
5592,D,8/01/13,0.870,0.870,0.870,0.870,26,0
0078,D,8/01/13,2.89,3.080,2.870,3.040,1327,0
0078WA,D,8/01/13,2.25,2.310,2.200,2.200,115,0
0104,D,8/01/13,0.11,0.11,0.11,0.11,0,0
0552C4,D,8/01/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/01/13,4.170,4.400,4.170,4.300,69306,0
4715C1,D,8/01/13,0.260,0.305,0.260,0.305,1538,0
4715C2,D,8/01/13,0.115,0.115,0.115,0.115,0,0
4715C3,D,8/01/13,0.135,0.155,0.135,0.150,1700,0
4715C4,D,8/01/13,0.260,0.260,0.260,0.260,200,0
4715CZ,D,8/01/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/01/13,9.86,10.000,9.850,9.900,2654,0
2291CC,D,8/01/13,0.05,0.05,0.05,0.05,0,0
2291CD,D,8/01/13,0.26,0.26,0.26,0.26,0,0
0539CJ,D,8/01/13,0.04,0.04,0.04,0.04,0,0
0539CK,D,8/01/13,0.065,0.065,0.065,0.065,1000,0
0539CL,D,8/01/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/01/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/01/13,9.840,10.020,9.840,9.870,20451,0
3182C8,D,8/01/13,0.105,0.105,0.105,0.105,0,0
3182C9,D,8/01/13,0.12,0.12,0.12,0.12,0,0
318210,D,8/01/13,0.14,0.140,0.135,0.140,2500,0
318211,D,8/01/13,0.165,0.165,0.165,0.165,0,0
318212,D,8/01/13,0.1,0.1,0.1,0.1,0,0
7197,D,8/01/13,0.250,0.250,0.250,0.250,45,0
0021,D,8/01/13,0.36,0.395,0.355,0.395,32792,0
3204,D,8/01/13,1.13,1.150,1.080,1.150,950,0

7382,D,8/01/13,1.040,1.040,1.040,1.040,530,0
0700C6,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7242,D,8/01/13,0.05,0.05,0.05,0.05,0,0
5020,D,8/01/13,1.2,1.200,1.180,1.190,7645,0
5220,D,8/01/13,0.07,0.070,0.065,0.070,8928,0
9962,D,8/01/13,0.420,0.430,0.420,0.425,1497,0
1147,D,8/01/13,0.79,0.820,0.785,0.810,18290,0
0074,D,8/01/13,0.255,0.275,0.250,0.270,32921,0
5606,D,8/01/13,1.99,1.980,1.980,1.980,381,0
7105,D,8/01/13,1.66,1.680,1.660,1.680,156,0
7192,D,8/01/13,0.37,0.37,0.37,0.37,0,0
0522C3,D,8/01/13,0.33,0.33,0.33,0.33,0,0
0522C4,D,8/01/13,0.15,0.15,0.15,0.15,0,0
2135,D,8/01/13,0.75,0.755,0.750,0.750,440,0
7096,D,8/01/13,0.07,0.070,0.070,0.070,500,0
0082,D,8/01/13,0.335,0.340,0.330,0.340,14912,0
0082WA,D,8/01/13,0.095,0.105,0.095,0.105,10631,0
5649,D,8/01/13,0.39,0.390,0.390,0.390,103,0
2968,D,8/01/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/01/13,0.055,0.060,0.055,0.060,387,0
0056,D,8/01/13,0.265,0.270,0.260,0.270,3589,0
0056WA,D,8/01/13,0.15,0.150,0.145,0.145,2680,0
0136,D,8/01/13,0.195,0.195,0.195,0.195,200,0
7077,D,8/01/13,0.09,0.09,0.09,0.09,0,0
7022,D,8/01/13,2.580,2.740,2.580,2.690,15689,0
3247,D,8/01/13,1.36,1.380,1.350,1.370,2450,0
7676,D,8/01/13,0.775,0.815,0.775,0.800,21793,0
7676WA,D,8/01/13,0.340,0.375,0.340,0.375,5973,0
7676WB,D,8/01/13,0.315,0.370,0.315,0.355,7099,0
1503,D,8/01/13,1.17,1.190,1.160,1.180,4877,0
5182,D,8/01/13,0.62,0.615,0.615,0.615,40,0
7668,D,8/01/13,2.68,2.710,2.670,2.710,1233,0
7110,D,8/01/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/01/13,0.655,0.650,0.645,0.650,765,0
7253,D,8/01/13,0.505,0.535,0.505,0.530,7987,0
7253WA,D,8/01/13,0.19,0.215,0.170,0.205,16860,0
3034,D,8/01/13,1.98,1.990,1.950,1.990,18210,0
3034CF,D,8/01/13,0.26,0.26,0.26,0.26,0,0
3034CG,D,8/01/13,0.18,0.18,0.18,0.18,0,0
3034CH,D,8/01/13,0.125,0.125,0.125,0.125,0,0
3034WA,D,8/01/13,0.44,0.440,0.440,0.440,350,0
2062,D,8/01/13,0.87,0.870,0.865,0.865,190,0
5008,D,8/01/13,3.0,3.0,3.0,3.0,0,0
7501,D,8/01/13,0.76,0.76,0.76,0.76,0,0
5168,D,8/01/13,6.5,6.590,6.400,6.590,6765,0
5168CF,D,8/01/13,0.345,0.345,0.345,0.345,0,0
5168CG,D,8/01/13,0.425,0.395,0.390,0.395,351,0
5168CH,D,8/01/13,0.16,0.150,0.150,0.150,150,0
5168CI,D,8/01/13,0.43,0.43,0.43,0.43,0,0
5168WA,D,8/01/13,2.5,2.530,2.450,2.450,4342,0
9342,D,8/01/13,0.255,0.275,0.255,0.275,36548,0
9342OR,D,8/01/13,0.04,0.070,0.040,0.060,162988,0
9342WA,D,8/01/13,0.165,0.185,0.165,0.180,27420,0
5187,D,8/01/13,0.145,0.145,0.145,0.145,0,0
6688,D,8/01/13,3.78,3.800,3.780,3.800,704,0
5121,D,8/01/13,1.54,1.540,1.540,1.540,495,0
7236,D,8/01/13,1.84,1.84,1.84,1.84,0,0
5095,D,8/01/13,0.735,0.740,0.735,0.740,950,0
5095WB,D,8/01/13,0.250,0.250,0.250,0.250,100,0
7455,D,8/01/13,0.03,0.030,0.030,0.030,501,0

3298,D,8/01/13,0.585,0.595,0.585,0.585,580,0
0160,D,8/01/13,0.13,0.135,0.130,0.130,3884,0
5072,D,8/01/13,0.565,0.570,0.560,0.565,1370,0
5072WA,D,8/01/13,0.200,0.205,0.200,0.200,918,0
5199,D,8/01/13,1.45,1.460,1.430,1.450,3065,0
5199WA,D,8/01/13,0.92,0.940,0.915,0.920,6120,0
7033,D,8/01/13,0.98,0.980,0.980,0.980,68,0
8443,D,8/01/13,0.440,0.440,0.440,0.440,93,0
5819,D,8/01/13,13.8,14.080,13.720,13.920,1883,0
5819CG,D,8/01/13,0.04,0.04,0.04,0.04,0,0
5819CH,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/01/13,0.14,0.150,0.135,0.150,1200,0
5274,D,8/01/13,6.22,6.240,6.220,6.230,199,0
1082,D,8/01/13,13.98,14.200,13.980,14.040,2704,0
1082CA,D,8/01/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/01/13,5.2,5.300,5.200,5.300,690,0
5169,D,8/01/13,0.93,0.935,0.915,0.930,2734,0
5165,D,8/01/13,0.32,0.320,0.320,0.320,400,0
5160,D,8/01/13,0.38,0.380,0.375,0.380,1361,0
7010,D,8/01/13,0.36,0.36,0.36,0.36,0,0
7213,D,8/01/13,0.24,0.240,0.235,0.235,1225,0
7213WB,D,8/01/13,0.1,0.105,0.100,0.105,1357,0
6238,D,8/01/13,2.000,2.020,2.000,2.020,654,0
5138,D,8/01/13,2.69,2.710,2.680,2.690,1850,0
5138CA,D,8/01/13,0.05,0.05,0.05,0.05,0,0
5028,D,8/01/13,0.785,0.785,0.785,0.785,100,0
2739,D,8/01/13,0.16,0.160,0.155,0.155,5672,0
7141,D,8/01/13,1.96,1.96,1.96,1.96,0,0
5062,D,8/01/13,3.1,3.130,3.090,3.100,3220,0
7013,D,8/01/13,0.05,0.050,0.045,0.050,11900,0
7013WA,D,8/01/13,0.015,0.015,0.015,0.015,7281,0
5018,D,8/01/13,2.06,2.100,2.060,2.100,743,0
5018WB,D,8/01/13,1.160,1.160,1.160,1.160,190,0
5024,D,8/01/13,4.39,4.470,4.390,4.400,110,0
8478,D,8/01/13,0.435,0.440,0.425,0.430,3003,0
9601,D,8/01/13,0.225,0.230,0.225,0.225,52575,0
9601WB,D,8/01/13,0.145,0.145,0.140,0.140,5327,0
9601WC,D,8/01/13,0.165,0.165,0.165,0.165,0,0
5058,D,8/01/13,0.09,0.085,0.085,0.085,880,0
4251,D,8/01/13,2.720,2.790,2.720,2.790,217,0
5084,D,8/01/13,1.6,1.6,1.6,1.6,0,0
5108,D,8/01/13,2.4,2.410,2.390,2.400,176,0
0502CC,D,8/01/13,0.08,0.08,0.08,0.08,0,0
0081,D,8/01/13,0.055,0.055,0.055,0.055,1000,0
0174,D,8/01/13,0.155,0.155,0.155,0.155,9083,0
0023,D,8/01/13,0.075,0.075,0.075,0.075,1000,0
0023WA,D,8/01/13,0.035,0.035,0.035,0.035,1301,0
1597,D,8/01/13,2.53,2.560,2.530,2.550,4305,0
1597CL,D,8/01/13,0.035,0.035,0.035,0.035,0,0
1597CM,D,8/01/13,0.155,0.155,0.155,0.155,0,0
1597CN,D,8/01/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/01/13,1.26,1.280,1.260,1.270,42449,0
5225,D,8/01/13,4.0,4.040,3.970,4.000,41775,0
5225CP,D,8/01/13,0.255,0.255,0.255,0.255,0,0
5225CQ,D,8/01/13,0.27,0.27,0.27,0.27,0,0
5225CR,D,8/01/13,0.16,0.16,0.16,0.16,0,0
0162,D,8/01/13,0.245,0.255,0.240,0.250,9280,0
3336,D,8/01/13,5.79,5.860,5.560,5.600,50362,0
3336CN,D,8/01/13,0.125,0.080,0.075,0.075,6000,0
3336CO,D,8/01/13,0.135,0.135,0.135,0.135,0,0

3336CP,D,8/01/13,0.255,0.210,0.210,0.210,200,0
3336CQ,D,8/01/13,0.17,0.125,0.125,0.125,100,0
3336WC,D,8/01/13,1.75,1.790,1.660,1.700,14974,0
5215,D,8/01/13,2.84,2.870,2.840,2.870,1298,0
5215CD,D,8/01/13,0.07,0.07,0.07,0.07,0,0
5215CE,D,8/01/13,0.145,0.145,0.145,0.145,0,0
5215CF,D,8/01/13,0.21,0.21,0.21,0.21,0,0
5215WA,D,8/01/13,1.44,1.460,1.430,1.460,682,0
2216,D,8/01/13,3.010,3.020,3.010,3.010,631,0
2216CC,D,8/01/13,0.085,0.085,0.085,0.085,0,0
2216WA,D,8/01/13,0.75,0.740,0.710,0.740,75,0
5614,D,8/01/13,1.77,1.810,1.770,1.790,3627,0
7222,D,8/01/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/01/13,0.885,0.915,0.850,0.915,35933,0
0166WA,D,8/01/13,0.46,0.495,0.445,0.480,67030,0
2607,D,8/01/13,0.9,0.925,0.900,0.925,1707,0
0024,D,8/01/13,0.21,0.210,0.210,0.210,401,0
0034,D,8/01/13,0.08,0.085,0.080,0.080,16041,0
0034WA,D,8/01/13,0.05,0.050,0.045,0.050,7820,0
0094,D,8/01/13,0.14,0.150,0.135,0.145,8073,0
0147,D,8/01/13,0.36,0.36,0.36,0.36,0,0
6262,D,8/01/13,1.31,1.31,1.31,1.31,0,0
3379,D,8/01/13,0.53,0.550,0.530,0.550,20124,0
0088,D,8/01/13,0.035,0.040,0.035,0.035,2049,0
0069,D,8/01/13,0.335,0.350,0.335,0.350,85766,0
9555,D,8/01/13,1.770,1.820,1.770,1.810,1463,0
1961,D,8/01/13,5.46,5.470,5.400,5.450,23448,0
1961CY,D,8/01/13,0.125,0.125,0.125,0.125,0,0
1961CZ,D,8/01/13,0.275,0.265,0.260,0.265,1378,0
5673,D,8/01/13,0.68,0.660,0.660,0.660,20,0
5107,D,8/01/13,0.4,0.4,0.4,0.4,0,0
2127,D,8/01/13,0.205,0.220,0.205,0.220,8006,0
2127WA,D,8/01/13,0.065,0.065,0.065,0.065,1651,0
8834,D,8/01/13,0.9,0.900,0.890,0.900,1508,0
7183,D,8/01/13,1.47,1.47,1.47,1.47,0,0
0010,D,8/01/13,0.2,0.205,0.200,0.200,40424,0
0010WA,D,8/01/13,0.1,0.095,0.095,0.095,600,0
0010WB,D,8/01/13,0.095,0.095,0.095,0.095,67,0
7220,D,8/01/13,0.07,0.070,0.070,0.070,250,0
9393,D,8/01/13,0.605,0.605,0.605,0.605,45388,0
5175,D,8/01/13,0.64,0.660,0.640,0.655,4678,0
5175WA,D,8/01/13,0.285,0.295,0.285,0.295,7401,0
7223,D,8/01/13,0.12,0.125,0.120,0.125,501,0
7223WA,D,8/01/13,0.04,0.04,0.04,0.04,0,0
4723,D,8/01/13,0.46,0.470,0.460,0.470,12552,0
8648,D,8/01/13,0.15,0.150,0.150,0.150,225,0
2747,D,8/01/13,0.47,0.47,0.47,0.47,0,0
2747WA,D,8/01/13,0.15,0.220,0.150,0.220,10,0
7152,D,8/01/13,0.505,0.515,0.490,0.515,551,0
5161,D,8/01/13,0.655,0.675,0.650,0.670,8583,0
5161CN,D,8/01/13,0.085,0.085,0.085,0.085,0,0
5161CO,D,8/01/13,0.06,0.060,0.060,0.060,5603,0
5161CP,D,8/01/13,0.03,0.030,0.030,0.030,1490,0
5161CQ,D,8/01/13,0.035,0.035,0.030,0.035,5014,0
8931,D,8/01/13,0.47,0.47,0.47,0.47,0,0
9083,D,8/01/13,1.65,1.670,1.620,1.640,5880,0
0146,D,8/01/13,0.2,0.2,0.2,0.2,0,0
0127,D,8/01/13,0.13,0.13,0.13,0.13,0,0
7043,D,8/01/13,0.88,0.880,0.880,0.880,100,0
0058,D,8/01/13,4.09,4.040,4.000,4.040,610,0

3441,D,8/01/13,0.18,0.175,0.175,0.175,700,0
7167,D,8/01/13,1.83,1.880,1.820,1.880,1998,0
7167WA,D,8/01/13,0.4,0.400,0.395,0.400,1034,0
4383,D,8/01/13,2.09,2.100,2.050,2.100,2117,0
2615,D,8/01/13,6.6,6.6,6.6,6.6,0,0
2615CA,D,8/01/13,0.14,0.14,0.14,0.14,0,0
0111,D,8/01/13,0.155,0.155,0.150,0.150,2040,0
0111WB,D,8/01/13,0.06,0.060,0.055,0.060,1435,0
5096,D,8/01/13,1.78,1.780,1.770,1.770,522,0
8672,D,8/01/13,0.590,0.590,0.590,0.590,1,0
0054,D,8/01/13,0.27,0.280,0.270,0.275,16689,0
7216,D,8/01/13,0.99,1.030,0.990,1.030,30,0
7216WA,D,8/01/13,0.135,0.135,0.135,0.135,100,0
7182,D,8/01/13,0.24,0.235,0.235,0.235,650,0
5079,D,8/01/13,0.195,0.200,0.195,0.195,1067,0
3115,D,8/01/13,0.12,0.125,0.120,0.120,13539,0
7199,D,8/01/13,0.37,0.37,0.37,0.37,0,0
6769,D,8/01/13,0.255,0.260,0.255,0.260,1118,0
7323,D,8/01/13,1.53,1.530,1.530,1.530,1,0
6483,D,8/01/13,0.61,0.610,0.600,0.610,779,0
9334,D,8/01/13,1.81,1.81,1.81,1.81,0,0
3565,D,8/01/13,1.24,1.250,1.230,1.240,3415,0
0143,D,8/01/13,0.105,0.095,0.095,0.095,90,0
0095,D,8/01/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/01/13,2.06,2.070,2.060,2.060,1787,0
8303,D,8/01/13,0.39,0.39,0.39,0.39,0,0
8303WA,D,8/01/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/01/13,0.48,0.480,0.480,0.480,260,0
6203,D,8/01/13,0.49,0.490,0.480,0.490,791,0
7062,D,8/01/13,1.52,1.52,1.52,1.52,0,0
6246,D,8/01/13,0.795,0.800,0.795,0.795,2585,0
6211,D,8/01/13,0.38,0.38,0.38,0.38,0,0
6211WA,D,8/01/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/01/13,2.84,2.900,2.840,2.900,4638,0
5371,D,8/01/13,1.300,1.310,1.300,1.300,90,0
5171,D,8/01/13,2.0,2.080,2.000,2.050,3811,0
5060,D,8/01/13,0.3,0.320,0.295,0.310,61150,0
9466,D,8/01/13,2.12,2.100,2.050,2.070,195,0
2445,D,8/01/13,21.2,21.240,20.840,21.200,3825,0
2445CQ,D,8/01/13,0.01,0.01,0.01,0.01,0,0
2445CR,D,8/01/13,0.09,0.085,0.075,0.085,530,0
2445CS,D,8/01/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/01/13,0.15,0.15,0.15,0.15,0,0
2453,D,8/01/13,3.2,3.2,3.2,3.2,0,0
5027,D,8/01/13,2.42,2.450,2.420,2.430,564,0
5027OA,D,8/01/13,2.44,2.44,2.44,2.44,0,0
7164,D,8/01/13,0.445,0.455,0.440,0.455,51257,0
7164WA,D,8/01/13,0.12,0.120,0.115,0.115,10976,0
5035,D,8/01/13,1.520,1.520,1.520,1.520,267,0
6971,D,8/01/13,0.68,0.68,0.68,0.68,0,0
7017,D,8/01/13,0.78,0.780,0.770,0.780,890,0
6157,D,8/01/13,1.37,1.410,1.340,1.400,4722,0
7153,D,8/01/13,5.820,5.980,5.820,5.970,2281,0
7153CB,D,8/01/13,0.17,0.170,0.170,0.170,170,0
0002,D,8/01/13,0.750,0.750,0.750,0.750,1,0
5878,D,8/01/13,6.6,6.700,6.560,6.650,25646,0
5878CI,D,8/01/13,0.135,0.135,0.135,0.135,0,0
5878CJ,D,8/01/13,0.17,0.175,0.170,0.170,285,0
5878CK,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/01/13,0.185,0.175,0.170,0.170,460,0

5878WA,D,8/01/13,5.1,5.050,4.900,5.050,135,0
7130,D,8/01/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/01/13,1.79,1.800,1.770,1.770,12772,0
9121,D,8/01/13,0.455,0.460,0.455,0.460,2451,0
1996,D,8/01/13,2.94,3.020,2.920,3.020,9068,0
3476,D,8/01/13,5.06,5.150,5.060,5.110,756,0
3476CA,D,8/01/13,0.08,0.08,0.08,0.08,0,0
5097,D,8/01/13,0.625,0.630,0.625,0.625,3380,0
5038,D,8/01/13,2.03,2.060,2.000,2.030,3179,0
5038WA,D,8/01/13,0.87,0.860,0.795,0.845,1012,0
5192,D,8/01/13,0.32,0.320,0.305,0.320,405,0
5172,D,8/01/13,0.135,0.135,0.135,0.135,1105,0
4847,D,8/01/13,0.13,0.13,0.13,0.13,0,0
6874,D,8/01/13,0.47,0.480,0.470,0.480,5770,0
2186,D,8/01/13,1.3,1.340,1.300,1.340,786,0
2003,D,8/01/13,3.56,3.620,3.560,3.580,1039,0
2003CH,D,8/01/13,0.015,0.015,0.015,0.015,0,0
2003CI,D,8/01/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/01/13,0.025,0.025,0.025,0.025,0,0
2003CL,D,8/01/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/01/13,0.025,0.025,0.025,0.025,0,0
2003CN,D,8/01/13,0.07,0.07,0.07,0.07,0,0
2003WC,D,8/01/13,0.74,0.740,0.740,0.740,500,0
6572,D,8/01/13,2.04,1.980,1.980,1.980,430,0
8362,D,8/01/13,1.130,1.130,1.130,1.130,30,0
3174,D,8/01/13,0.455,0.485,0.450,0.485,51427,0
3794,D,8/01/13,10.34,10.400,10.160,10.160,2814,0
1643,D,8/01/13,1.16,1.190,1.160,1.190,1896,0
7006,D,8/01/13,1.0,1.050,1.000,1.020,1464,0
9385,D,8/01/13,1.25,1.25,1.25,1.25,0,0
9326,D,8/01/13,0.505,0.520,0.505,0.520,1450,0
8494,D,8/01/13,1.3,1.270,1.250,1.270,268,0
8494WA,D,8/01/13,0.255,0.260,0.255,0.260,1700,0
5789,D,8/01/13,1.340,1.420,1.340,1.420,33170,0
5789WA,D,8/01/13,0.455,0.480,0.450,0.480,14930,0
7943,D,8/01/13,0.14,0.14,0.14,0.14,0,0
7943WA,D,8/01/13,0.01,0.01,0.01,0.01,0,0
5092,D,8/01/13,0.15,0.15,0.15,0.15,0,0
9628,D,8/01/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/01/13,0.125,0.125,0.125,0.125,1050,0
5232,D,8/01/13,0.51,0.525,0.505,0.520,3460,0
8745,D,8/01/13,0.155,0.165,0.155,0.160,4160,0
7170,D,8/01/13,0.06,0.060,0.055,0.055,1500,0
3573,D,8/01/13,0.35,0.350,0.345,0.350,1655,0
7089,D,8/01/13,1.61,1.650,1.610,1.630,546,0
3581,D,8/01/13,0.215,0.220,0.210,0.215,1480,0
3581WB,D,8/01/13,0.055,0.055,0.055,0.055,0,0
2887,D,8/01/13,0.255,0.260,0.255,0.255,7188,0
2887LB,D,8/01/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/01/13,1.31,1.320,1.300,1.320,220,0
4235,D,8/01/13,1.0,1.010,0.990,1.000,5639,0
6645,D,8/01/13,4.4,4.400,4.400,4.400,735,0
6645CA,D,8/01/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/01/13,0.17,0.17,0.17,0.17,0,0
7126,D,8/01/13,0.71,0.725,0.710,0.720,4370,0
8621,D,8/01/13,15.14,15.140,15.120,15.140,98,0
9881,D,8/01/13,0.285,0.285,0.285,0.285,20,0
7085,D,8/01/13,2.0,2.0,2.0,2.0,0,0
5068,D,8/01/13,0.095,0.100,0.090,0.095,199719,0
5068LA,D,8/01/13,0.075,0.075,0.075,0.075,0,0

5068WA,D,8/01/13,0.045,0.050,0.045,0.045,3820,0
5068WB,D,8/01/13,0.045,0.045,0.045,0.045,2950,0
5143,D,8/01/13,1.27,1.280,1.270,1.280,590,0
9199,D,8/01/13,2.99,2.99,2.99,2.99,0,0
0017,D,8/01/13,0.205,0.200,0.200,0.200,100,0
1198,D,8/01/13,0.615,0.635,0.615,0.625,13800,0
7075,D,8/01/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/01/13,1.150,1.170,1.150,1.170,3660,0
7087,D,8/01/13,2.070,2.080,2.070,2.070,40,0
3859,D,8/01/13,3.86,3.910,3.860,3.890,25816,0
3859CP,D,8/01/13,0.055,0.070,0.055,0.060,9105,0
3859CQ,D,8/01/13,0.105,0.105,0.105,0.105,100,0
3859CR,D,8/01/13,0.170,0.170,0.170,0.170,50,0
8583,D,8/01/13,2.44,2.440,2.360,2.380,58353,0
8583CK,D,8/01/13,0.305,0.280,0.280,0.280,200,0
8583CL,D,8/01/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/01/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/01/13,0.335,0.335,0.335,0.335,0,0
8583CO,D,8/01/13,0.325,0.325,0.325,0.325,0,0
8583CP,D,8/01/13,0.12,0.110,0.105,0.105,455,0
8583WB,D,8/01/13,0.64,0.650,0.635,0.645,5166,0
3743,D,8/01/13,0.5,0.500,0.500,0.500,27,0
4936,D,8/01/13,1.65,1.65,1.65,1.65,0,0
6181,D,8/01/13,0.815,0.845,0.805,0.840,29656,0
6181LA,D,8/01/13,1.0,1.000,1.000,1.000,28,0
6181WB,D,8/01/13,0.365,0.390,0.365,0.390,32290,0
1058,D,8/01/13,3.32,3.32,3.32,3.32,0,0
3514,D,8/01/13,0.15,0.150,0.145,0.150,101,0
3514WA,D,8/01/13,0.045,0.045,0.045,0.045,32960,0
3786,D,8/01/13,0.305,0.310,0.300,0.305,232872,0
3786CM,D,8/01/13,0.005,0.005,0.005,0.005,2,0
3786CN,D,8/01/13,0.01,0.01,0.01,0.01,0,0
3786CO,D,8/01/13,0.045,0.040,0.040,0.040,2215,0
3786CP,D,8/01/13,0.07,0.075,0.070,0.075,2870,0
3786CQ,D,8/01/13,0.03,0.030,0.030,0.030,3500,0
3786CR,D,8/01/13,0.095,0.095,0.095,0.095,1000,0
5098,D,8/01/13,1.08,1.110,1.060,1.090,9670,0
5098WA,D,8/01/13,0.46,0.490,0.460,0.480,2368,0
7029,D,8/01/13,0.53,0.510,0.510,0.510,100,0
5236,D,8/01/13,2.64,2.670,2.630,2.660,3253,0
6012,D,8/01/13,7.11,7.100,7.040,7.080,36400,0
6012CI,D,8/01/13,0.12,0.12,0.12,0.12,0,0
6012CJ,D,8/01/13,0.15,0.15,0.15,0.15,0,0
9202,D,8/01/13,0.025,0.025,0.025,0.025,0,0
9202PA,D,8/01/13,0.495,0.495,0.495,0.495,0,0
5189,D,8/01/13,0.295,0.300,0.295,0.300,660,0
1155,D,8/01/13,10.26,10.460,10.140,10.400,124885,0
1155C1,D,8/01/13,0.165,0.165,0.165,0.165,0,0
1155C2,D,8/01/13,0.09,0.090,0.090,0.090,3653,0
1155C3,D,8/01/13,0.145,0.145,0.145,0.145,0,0
1155CW,D,8/01/13,0.23,0.245,0.220,0.245,15644,0
1155CX,D,8/01/13,0.04,0.04,0.04,0.04,0,0
1155CY,D,8/01/13,0.35,0.365,0.350,0.365,844,0
1155CZ,D,8/01/13,0.235,0.250,0.235,0.250,6490,0
1155JD,D,8/01/13,0.29,0.29,0.29,0.29,0,0
5077,D,8/01/13,1.86,1.910,1.860,1.890,25840,0
5077CH,D,8/01/13,0.300,0.300,0.300,0.300,50,0
5077CI,D,8/01/13,0.290,0.305,0.290,0.305,1918,0
5077CJ,D,8/01/13,0.190,0.200,0.190,0.200,330,0
5077CK,D,8/01/13,0.155,0.155,0.155,0.155,100,0

5077CL,D,8/01/13,0.180,0.180,0.180,0.180,124,0
8095,D,8/01/13,0.49,0.49,0.49,0.49,0,0
5152,D,8/01/13,1.07,1.090,1.070,1.080,1258,0
5152WA,D,8/01/13,0.37,0.37,0.37,0.37,0,0
5983,D,8/01/13,3.63,3.660,3.620,3.650,4760,0
5983CA,D,8/01/13,0.005,0.005,0.005,0.005,0,0
5983CB,D,8/01/13,0.01,0.010,0.010,0.010,200,0
5983CC,D,8/01/13,0.16,0.16,0.16,0.16,0,0
5983HA,D,8/01/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,8/01/13,0.635,0.645,0.635,0.645,1113,0
1171,D,8/01/13,3.1,3.140,3.040,3.050,50353,0
1171CJ,D,8/01/13,0.225,0.225,0.225,0.225,0,0
1171CL,D,8/01/13,0.32,0.320,0.315,0.315,2350,0
1171CM,D,8/01/13,0.475,0.480,0.475,0.475,4000,0
1171CN,D,8/01/13,0.28,0.285,0.270,0.270,600,0
1171CO,D,8/01/13,0.37,0.375,0.370,0.370,14800,0
1171CP,D,8/01/13,0.155,0.165,0.140,0.145,2750,0
1171HB,D,8/01/13,0.01,0.010,0.005,0.010,251,0
1171WA,D,8/01/13,2.15,2.190,2.150,2.150,842,0
0167,D,8/01/13,0.14,0.135,0.135,0.135,100,0
0167WA,D,8/01/13,0.035,0.035,0.035,0.035,0,0
5040,D,8/01/13,0.85,0.845,0.835,0.845,960,0
5040WA,D,8/01/13,0.29,0.29,0.29,0.29,0,0
5040WB,D,8/01/13,0.185,0.190,0.175,0.190,811,0
4502,D,8/01/13,2.72,2.690,2.640,2.640,28021,0
4502CF,D,8/01/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/01/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/01/13,0.830,0.830,0.830,0.830,200,0
5090,D,8/01/13,1.11,1.110,1.100,1.110,9622,0
5166,D,8/01/13,0.515,0.525,0.510,0.520,3565,0
5129,D,8/01/13,0.980,1.080,0.980,1.060,9756,0
3778,D,8/01/13,0.225,0.240,0.225,0.240,49,0
1694,D,8/01/13,0.355,0.360,0.345,0.360,1882,0
5223,D,8/01/13,0.785,0.785,0.785,0.785,0,0
8192,D,8/01/13,1.2,1.2,1.2,1.2,0,0
5006,D,8/01/13,0.4,0.400,0.365,0.400,201,0
7234,D,8/01/13,0.85,0.855,0.810,0.810,528,0
7059,D,8/01/13,0.75,0.680,0.680,0.680,127,0
6149,D,8/01/13,1.85,1.85,1.85,1.85,0,0
0075,D,8/01/13,0.15,0.15,0.15,0.15,0,0
3069,D,8/01/13,1.700,1.740,1.700,1.740,1009,0
3662,D,8/01/13,1.32,1.310,1.300,1.300,1789,0
3662WB,D,8/01/13,0.3,0.300,0.290,0.300,410,0
0557C3,D,8/01/13,0.28,0.28,0.28,0.28,0,0
0155,D,8/01/13,0.47,0.47,0.47,0.47,0,0
5186,D,8/01/13,4.23,4.260,4.090,4.220,9541,0
5186CO,D,8/01/13,0.05,0.060,0.050,0.055,4896,0
5186CP,D,8/01/13,0.22,0.250,0.190,0.215,8706,0
5026,D,8/01/13,1.04,1.050,1.030,1.050,351,0
5026WA,D,8/01/13,0.28,0.275,0.275,0.275,110,0
0126,D,8/01/13,0.595,0.600,0.595,0.595,3676,0
5001,D,8/01/13,0.360,0.365,0.360,0.365,210,0
0112,D,8/01/13,0.200,0.200,0.200,0.200,70,0
7935,D,8/01/13,1.08,1.08,1.08,1.08,0,0
7219,D,8/01/13,0.16,0.155,0.145,0.155,34987,0
5576,D,8/01/13,0.79,0.835,0.760,0.790,2770,0
5886,D,8/01/13,1.4,1.4,1.4,1.4,0,0
3816,D,8/01/13,5.44,5.540,5.370,5.370,16048,0
3816CN,D,8/01/13,0.225,0.230,0.225,0.230,200,0
3816CP,D,8/01/13,0.08,0.08,0.08,0.08,0,0

3816CQ,D,8/01/13,0.3,0.315,0.290,0.290,2650,0
3816CR,D,8/01/13,0.39,0.380,0.365,0.370,1450,0
3816CS,D,8/01/13,0.15,0.15,0.15,0.15,0,0
9571,D,8/01/13,0.49,0.500,0.490,0.495,1526,0
9571WC,D,8/01/13,0.13,0.13,0.13,0.13,0,0
8141,D,8/01/13,0.38,0.400,0.380,0.395,7322,0
8141PA,D,8/01/13,0.27,0.270,0.270,0.270,129,0
6114,D,8/01/13,2.5,2.560,2.500,2.560,235,0
6114WB,D,8/01/13,0.81,0.810,0.810,0.810,1,0
8893,D,8/01/13,0.355,0.365,0.355,0.365,8721,0
0085,D,8/01/13,0.095,0.090,0.090,0.090,50,0
0085WA,D,8/01/13,0.05,0.05,0.05,0.05,0,0
2194,D,8/01/13,2.69,2.690,2.660,2.660,3428,0
2194CL,D,8/01/13,0.065,0.065,0.065,0.065,0,0
2194CM,D,8/01/13,0.07,0.07,0.07,0.07,0,0
2194CN,D,8/01/13,0.18,0.18,0.18,0.18,0,0
2194HA,D,8/01/13,0.035,0.035,0.035,0.035,0,0
0059,D,8/01/13,0.39,0.400,0.385,0.400,2336,0
0113,D,8/01/13,0.1,0.1,0.1,0.1,0,0
0103,D,8/01/13,0.24,0.240,0.230,0.235,94635,0
6459,D,8/01/13,3.49,3.520,3.490,3.500,810,0
0156,D,8/01/13,0.08,0.080,0.080,0.080,760,0
0156WA,D,8/01/13,0.035,0.030,0.030,0.030,605,0
6548,D,8/01/13,0.335,0.360,0.335,0.355,4787,0
6548WB,D,8/01/13,0.05,0.060,0.050,0.060,1652,0
5237,D,8/01/13,1.48,1.510,1.470,1.500,25869,0
3867,D,8/01/13,2.62,2.650,2.590,2.650,72,0
0070,D,8/01/13,0.11,0.110,0.110,0.110,300,0
1651,D,8/01/13,1.470,1.520,1.470,1.510,28053,0
1651CO,D,8/01/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/01/13,0.03,0.030,0.025,0.030,4292,0
1651CQ,D,8/01/13,0.090,0.095,0.090,0.090,1580,0
1651CR,D,8/01/13,0.090,0.100,0.090,0.090,18725,0
1651CS,D,8/01/13,0.15,0.15,0.15,0.15,0,0
1651CT,D,8/01/13,0.225,0.225,0.225,0.225,0,0
5916,D,8/01/13,3.260,3.260,3.260,3.260,10,0
5202,D,8/01/13,5.03,5.030,5.020,5.030,380,0
5202CJ,D,8/01/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/01/13,2.150,2.150,2.150,2.150,100,0
5150,D,8/01/13,0.225,0.230,0.225,0.230,950,0
5924,D,8/01/13,0.5,0.500,0.475,0.495,9668,0
7781,D,8/01/13,0.16,0.165,0.160,0.165,45,0
0092,D,8/01/13,0.265,0.270,0.255,0.265,3081,0
0092WA,D,8/01/13,0.06,0.060,0.060,0.060,6258,0
0092WB,D,8/01/13,0.095,0.105,0.095,0.105,1250,0
0043,D,8/01/13,0.1,0.100,0.100,0.100,8200,0
3883,D,8/01/13,0.775,0.765,0.765,0.765,90,0
5085,D,8/01/13,2.65,2.680,2.650,2.660,8128,0
5085CM,D,8/01/13,0.08,0.08,0.08,0.08,0,0
5085CN,D,8/01/13,0.05,0.050,0.050,0.050,285,0
5085CO,D,8/01/13,0.11,0.11,0.11,0.11,0,0
5085CP,D,8/01/13,0.24,0.235,0.235,0.235,1500,0
5085CQ,D,8/01/13,0.11,0.11,0.11,0.11,0,0
9539,D,8/01/13,0.28,0.280,0.280,0.280,10,0
5703,D,8/01/13,2.35,2.450,2.340,2.420,28317,0
3891,D,8/01/13,0.18,0.185,0.180,0.185,3571,0
3913,D,8/01/13,0.15,0.145,0.145,0.145,50,0
3905,D,8/01/13,0.425,0.430,0.420,0.430,16673,0
7889,D,8/01/13,1.050,1.090,1.050,1.090,1160,0
7004,D,8/01/13,1.820,1.860,1.820,1.830,100,0

3921,D,8/01/13,1.86,1.880,1.860,1.860,290,0
5087,D,8/01/13,0.3,0.320,0.300,0.300,1082,0
0138,D,8/01/13,1.82,1.900,1.820,1.890,11954,0
0821EA,D,8/01/13,1.17,1.155,1.155,1.155,500,0
0108,D,8/01/13,0.445,0.445,0.445,0.445,300,0
0108WA,D,8/01/13,0.175,0.175,0.175,0.175,100,0
5043,D,8/01/13,1.300,1.300,1.300,1.300,110,0
8923,D,8/01/13,0.34,0.355,0.320,0.355,32,0
5073,D,8/01/13,3.85,3.840,3.790,3.810,9357,0
7002,D,8/01/13,0.18,0.18,0.18,0.18,0,0
5000,D,8/01/13,0.37,0.370,0.370,0.370,10,0
9806,D,8/01/13,0.56,0.56,0.56,0.56,0,0
5509,D,8/01/13,4.63,4.680,4.630,4.680,40,0
5509CA,D,8/01/13,0.07,0.07,0.07,0.07,0,0
4707,D,8/01/13,67.66,67.700,67.660,67.700,87,0
0096,D,8/01/13,0.085,0.090,0.085,0.085,18843,0
0096WA,D,8/01/13,0.045,0.045,0.045,0.045,0,0
0096WB,D,8/01/13,0.04,0.04,0.04,0.04,0,0
7060,D,8/01/13,2.95,2.950,2.950,2.950,45,0
7139,D,8/01/13,0.16,0.180,0.160,0.180,19866,0
7139WA,D,8/01/13,0.075,0.080,0.075,0.080,12081,0
4464,D,8/01/13,0.125,0.135,0.125,0.130,36373,0
7215,D,8/01/13,0.14,0.14,0.14,0.14,0,0
8508,D,8/01/13,0.8,0.790,0.790,0.790,70,0
0083,D,8/01/13,0.780,0.795,0.780,0.790,1230,0
0083WA,D,8/01/13,0.09,0.100,0.090,0.095,1909,0
0083WB,D,8/01/13,0.210,0.220,0.210,0.220,40,0
0026,D,8/01/13,0.065,0.065,0.060,0.060,3061,0
5047,D,8/01/13,2.300,2.300,2.300,2.300,20,0
2038,D,8/01/13,5.45,5.450,5.450,5.450,50,0
5066,D,8/01/13,0.555,0.565,0.555,0.560,3243,0
5025,D,8/01/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/01/13,0.525,0.545,0.525,0.530,789,0
5533,D,8/01/13,0.575,0.575,0.575,0.575,22,0
0172,D,8/01/13,0.52,0.540,0.515,0.525,15587,0
0049,D,8/01/13,0.125,0.125,0.125,0.125,30,0
7109,D,8/01/13,0.09,0.095,0.080,0.095,2310,0
7107,D,8/01/13,1.89,1.890,1.880,1.880,70,0
5128,D,8/01/13,0.48,0.48,0.48,0.48,0,0
5827,D,8/01/13,1.33,1.33,1.33,1.33,0,0
7140,D,8/01/13,0.695,0.695,0.680,0.695,1159,0
5201,D,8/01/13,2.790,2.870,2.790,2.870,2187,0
3018,D,8/01/13,0.13,0.130,0.130,0.130,4480,0
0018,D,8/01/13,0.105,0.090,0.090,0.090,98,0
0035,D,8/01/13,0.76,0.750,0.750,0.750,250,0
0040,D,8/01/13,0.135,0.135,0.135,0.135,100,0
4006,D,8/01/13,9.68,9.900,9.680,9.850,763,0
4006CC,D,8/01/13,0.1,0.120,0.075,0.090,2800,0
5065,D,8/01/13,0.655,0.670,0.655,0.660,1590,0
5053,D,8/01/13,1.69,1.700,1.680,1.700,19824,0
6661,D,8/01/13,1.35,1.380,1.350,1.380,301,0
6661WC,D,8/01/13,0.41,0.415,0.410,0.415,30,0
0053,D,8/01/13,0.355,0.365,0.350,0.365,119,0
0053WA,D,8/01/13,0.065,0.065,0.065,0.065,0,0
0153,D,8/01/13,0.11,0.120,0.110,0.110,2,0
6009,D,8/01/13,1.49,1.500,1.480,1.500,2320,0
7225,D,8/01/13,0.15,0.155,0.150,0.155,33872,0
7225WA,D,8/01/13,0.055,0.055,0.055,0.055,4148,0
7052,D,8/01/13,1.77,1.800,1.760,1.760,3977,0
7052CA,D,8/01/13,0.01,0.01,0.01,0.01,0,0

7052CC,D,8/01/13,0.035,0.035,0.035,0.035,0,0
0005,D,8/01/13,0.085,0.090,0.085,0.085,100751,0
0005WA,D,8/01/13,0.035,0.035,0.030,0.030,550,0
3719,D,8/01/13,25.9,25.900,25.900,25.900,84,0
8419,D,8/01/13,0.475,0.485,0.470,0.485,716,0
5125,D,8/01/13,1.000,1.030,1.000,1.020,63572,0
5125LA,D,8/01/13,0.165,0.170,0.165,0.170,400,0
5125WA,D,8/01/13,0.595,0.630,0.595,0.620,13206,0
5022,D,8/01/13,0.64,0.64,0.64,0.64,0,0
9407,D,8/01/13,0.220,0.230,0.220,0.230,324,0
1724,D,8/01/13,1.6,1.610,1.590,1.610,419,0
5657,D,8/01/13,3.6,3.700,3.580,3.670,5726,0
5657CH,D,8/01/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/01/13,0.065,0.065,0.065,0.065,0,0
5657CJ,D,8/01/13,0.030,0.035,0.030,0.030,4677,0
6912,D,8/01/13,0.415,0.415,0.410,0.410,200,0
0177,D,8/01/13,0.16,0.165,0.160,0.160,1900,0
7042,D,8/01/13,0.04,0.040,0.040,0.040,19860,0
5212,D,8/01/13,1.41,1.450,1.400,1.450,29002,0
5041,D,8/01/13,0.875,0.875,0.865,0.865,440,0
1295,D,8/01/13,17.26,17.420,17.160,17.380,30522,0
1295CT,D,8/01/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/01/13,0.420,0.420,0.420,0.420,100,0
1295CV,D,8/01/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/01/13,0.215,0.235,0.215,0.235,3410,0
1295CX,D,8/01/13,0.115,0.115,0.115,0.115,0,0
1295JD,D,8/01/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/01/13,17.26,17.400,17.020,17.380,21590,0
6068,D,8/01/13,0.48,0.48,0.48,0.48,0,0
5183,D,8/01/13,6.62,6.640,6.550,6.610,25346,0
5183CP,D,8/01/13,0.2,0.2,0.2,0.2,0,0
5183CQ,D,8/01/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/01/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/01/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/01/13,0.14,0.14,0.14,0.14,0,0
5183HB,D,8/01/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/01/13,0.065,0.070,0.065,0.065,1488,0
5231,D,8/01/13,0.44,0.440,0.430,0.435,6768,0
5133,D,8/01/13,2.32,2.370,2.320,2.360,300,0
9997,D,8/01/13,0.655,0.665,0.650,0.650,1151,0
7160,D,8/01/13,0.21,0.220,0.210,0.215,1957,0
7108,D,8/01/13,1.85,1.880,1.830,1.870,32371,0
7108WA,D,8/01/13,0.83,0.880,0.830,0.880,3170,0
0047,D,8/01/13,1.47,1.520,1.470,1.480,68741,0
0047CA,D,8/01/13,0.125,0.140,0.125,0.125,6556,0
7080,D,8/01/13,0.44,0.465,0.440,0.460,84984,0
5436,D,8/01/13,3.550,3.600,3.550,3.550,468,0
5146,D,8/01/13,0.425,0.435,0.415,0.430,2108,0
5146LA,D,8/01/13,0.845,0.835,0.835,0.835,230,0
5146WA,D,8/01/13,0.125,0.125,0.120,0.125,779,0
8311,D,8/01/13,0.325,0.325,0.315,0.315,4099,0
5219,D,8/01/13,2.4,2.430,2.380,2.420,415,0
5681,D,8/01/13,26.8,27.080,26.340,26.740,2748,0
5681CF,D,8/01/13,0.33,0.33,0.33,0.33,0,0
5681CG,D,8/01/13,0.185,0.185,0.185,0.185,0,0
6033,D,8/01/13,20.84,21.080,20.300,20.480,3610,0
6033CG,D,8/01/13,0.28,0.270,0.240,0.240,61,0
6033CH,D,8/01/13,0.1,0.090,0.085,0.090,1583,0
7027,D,8/01/13,0.055,0.055,0.055,0.055,0,0
3042,D,8/01/13,3.330,3.350,3.330,3.330,159,0

7165,D,8/01/13,0.51,0.525,0.510,0.525,600,0
7081,D,8/01/13,4.59,4.790,4.590,4.790,484,0
7201,D,8/01/13,0.15,0.145,0.145,0.145,800,0
7095,D,8/01/13,4.6,4.590,4.520,4.570,293,0
0006,D,8/01/13,0.295,0.295,0.295,0.295,0,0
1902,D,8/01/13,0.315,0.315,0.310,0.315,110,0
7163,D,8/01/13,0.3,0.3,0.3,0.3,0,0
1945,D,8/01/13,0.965,0.970,0.950,0.965,2617,0
1945WC,D,8/01/13,0.240,0.245,0.240,0.245,1472,0
7122,D,8/01/13,0.125,0.125,0.120,0.125,38957,0
7122WA,D,8/01/13,0.055,0.060,0.055,0.055,5000,0
0171,D,8/01/13,0.155,0.160,0.150,0.150,220,0
7055,D,8/01/13,1.260,1.380,1.260,1.280,120,0
5075,D,8/01/13,2.170,2.220,2.170,2.220,472,0
9695,D,8/01/13,1.15,1.15,1.15,1.15,0,0
7172,D,8/01/13,0.69,0.69,0.69,0.69,0,0
4871,D,8/01/13,0.045,0.045,0.045,0.045,753,0
4081,D,8/01/13,0.145,0.150,0.145,0.150,7270,0
8869,D,8/01/13,2.3,2.340,2.270,2.310,831,0
8869LA,D,8/01/13,2.35,2.340,2.330,2.330,40,0
8869WC,D,8/01/13,0.76,0.835,0.760,0.835,251,0
1287,D,8/01/13,0.04,0.040,0.035,0.040,4002,0
4103,D,8/01/13,0.03,0.035,0.030,0.030,1705,0
6637,D,8/01/13,0.28,0.28,0.28,0.28,0,0
5080,D,8/01/13,0.47,0.475,0.470,0.470,2070,0
7088,D,8/01/13,0.595,0.580,0.580,0.580,100,0
8117,D,8/01/13,0.4,0.400,0.395,0.395,100,0
4634,D,8/01/13,4.9,4.900,4.850,4.900,658,0
4634CH,D,8/01/13,0.515,0.515,0.515,0.515,0,0
4634CJ,D,8/01/13,0.265,0.265,0.265,0.265,0,0
4634CK,D,8/01/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/01/13,0.38,0.38,0.38,0.38,0,0
4634CM,D,8/01/13,0.225,0.225,0.225,0.225,0,0
4065,D,8/01/13,14.9,14.900,14.520,14.700,2007,0
4065CD,D,8/01/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/01/13,0.31,0.31,0.31,0.31,0,0
4065CF,D,8/01/13,0.205,0.205,0.205,0.205,0,0
4065CG,D,8/01/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/01/13,0.285,0.285,0.285,0.285,0,0
4065CI,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/01/13,0.5,0.500,0.490,0.490,210,0
8273,D,8/01/13,0.610,0.630,0.610,0.630,591,0
0561C2,D,8/01/13,0.17,0.17,0.17,0.17,0,0
8613,D,8/01/13,0.865,0.865,0.865,0.865,0,0
9458,D,8/01/13,0.310,0.320,0.310,0.310,2003,0
5204,D,8/01/13,2.12,2.150,2.080,2.090,20788,0
9873,D,8/01/13,0.42,0.420,0.410,0.420,760,0
0123,D,8/01/13,0.09,0.095,0.090,0.090,2600,0
8346,D,8/01/13,2.85,3.000,2.840,2.960,8131,0
8966,D,8/01/13,1.94,1.950,1.910,1.930,1118,0
5070,D,8/01/13,1.33,1.360,1.310,1.320,21827,0
7145,D,8/01/13,0.305,0.320,0.305,0.320,4791,0
9598,D,8/01/13,5.2,5.270,5.160,5.210,4529,0
0038,D,8/01/13,0.09,0.090,0.090,0.090,1000,0
2208,D,8/01/13,0.29,0.305,0.285,0.305,3731,0
0007,D,8/01/13,0.18,0.18,0.18,0.18,0,0
6807,D,8/01/13,2.42,2.440,2.400,2.400,16423,0
6807WB,D,8/01/13,1.63,1.660,1.610,1.620,9299,0
7134,D,8/01/13,0.68,0.700,0.650,0.700,752,0
7123,D,8/01/13,0.23,0.225,0.225,0.225,2230,0

7123WA,D,8/01/13,0.05,0.050,0.050,0.050,1300,0
7237,D,8/01/13,2.05,2.100,2.050,2.050,1397,0
5123,D,8/01/13,1.21,1.220,1.210,1.220,555,0
7084,D,8/01/13,3.45,3.480,3.440,3.450,1440,0
7084CB,D,8/01/13,0.17,0.17,0.17,0.17,0,0
7084CC,D,8/01/13,0.135,0.135,0.135,0.135,0,0
7084CD,D,8/01/13,0.205,0.205,0.205,0.205,0,0
7544,D,8/01/13,1.35,1.35,1.35,1.35,0,0
0110,D,8/01/13,0.05,0.050,0.045,0.050,10401,0
0110WA,D,8/01/13,0.03,0.03,0.03,0.03,0,0
7498,D,8/01/13,0.49,0.49,0.49,0.49,0,0
7498WB,D,8/01/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/01/13,3.63,3.63,3.63,3.63,0,0
7765WA,D,8/01/13,2.73,2.73,2.73,2.73,0,0
0080,D,8/01/13,0.110,0.115,0.110,0.110,3849,0
9296,D,8/01/13,0.28,0.285,0.280,0.285,8970,0
9296PA,D,8/01/13,0.315,0.315,0.315,0.315,0,0
0032,D,8/01/13,0.82,0.835,0.810,0.815,43751,0
0032LA,D,8/01/13,0.325,0.320,0.320,0.320,750,0
0032WA,D,8/01/13,0.56,0.575,0.550,0.555,46058,0
7232,D,8/01/13,0.25,0.240,0.235,0.235,200,0
7232WA,D,8/01/13,0.05,0.050,0.050,0.050,100,0
9946,D,8/01/13,0.75,0.670,0.670,0.670,12,0
0106,D,8/01/13,0.26,0.26,0.26,0.26,0,0
0037,D,8/01/13,0.12,0.120,0.115,0.120,3363,0
1066,D,8/01/13,8.25,8.410,8.230,8.310,38445,0
1066CK,D,8/01/13,0.135,0.135,0.135,0.135,0,0
1066CL,D,8/01/13,0.19,0.19,0.19,0.19,0,0
1066CM,D,8/01/13,0.165,0.170,0.160,0.170,9086,0
1066CN,D,8/01/13,0.12,0.12,0.12,0.12,0,0
1066CO,D,8/01/13,0.115,0.095,0.095,0.095,600,0
1066HA,D,8/01/13,0.01,0.01,0.01,0.01,0,0
1066HB,D,8/01/13,0.08,0.08,0.08,0.08,0,0
8885,D,8/01/13,0.39,0.400,0.385,0.395,1112,0
5113,D,8/01/13,0.8,0.810,0.795,0.810,3290,0
5113CG,D,8/01/13,0.04,0.04,0.04,0.04,0,0
5113CH,D,8/01/13,0.08,0.075,0.075,0.075,750,0
5113CI,D,8/01/13,0.09,0.09,0.09,0.09,0,0
7803,D,8/01/13,0.72,0.740,0.720,0.730,436,0
2542,D,8/01/13,4.060,4.060,4.060,4.060,20,0
9652,D,8/01/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/01/13,2.78,2.800,2.750,2.800,330,0
8567,D,8/01/13,0.63,0.660,0.630,0.660,116139,0
8567WA,D,8/01/13,0.12,0.155,0.120,0.150,71577,0
9822,D,8/01/13,2.400,2.440,2.400,2.440,811,0
9822LA,D,8/01/13,1.2,1.160,1.160,1.160,20,0
5147,D,8/01/13,0.69,0.69,0.69,0.69,0,0
7185,D,8/01/13,0.335,0.350,0.335,0.350,1400,0
7185WA,D,8/01/13,0.175,0.175,0.175,0.175,10,0
9113,D,8/01/13,0.23,0.230,0.220,0.225,2389,0
0541C5,D,8/01/13,0.355,0.355,0.355,0.355,0,0
0541C6,D,8/01/13,0.15,0.15,0.15,0.15,0,0
0133,D,8/01/13,0.075,0.075,0.070,0.075,6012,0
0133WB,D,8/01/13,0.04,0.040,0.035,0.040,18350,0
7811,D,8/01/13,1.37,1.37,1.37,1.37,0,0
4596,D,8/01/13,0.965,1.010,0.960,1.010,740,0
2569,D,8/01/13,3.200,3.200,3.200,3.200,10,0
5207,D,8/01/13,1.76,1.820,1.750,1.780,2273,0
5170,D,8/01/13,1.72,1.780,1.700,1.770,7266,0
0158,D,8/01/13,0.91,0.915,0.905,0.915,79,0

7247,D,8/01/13,0.955,0.970,0.910,0.945,3066,0
9237,D,8/01/13,0.46,0.455,0.440,0.455,1946,0
0099,D,8/01/13,0.465,0.465,0.465,0.465,1000,0
4731,D,8/01/13,5.29,5.350,5.290,5.350,699,0
0135,D,8/01/13,0.14,0.120,0.120,0.120,60,0
7239,D,8/01/13,0.325,0.320,0.315,0.320,700,0
7158,D,8/01/13,0.39,0.405,0.390,0.405,33782,0
7366,D,8/01/13,0.5,0.530,0.490,0.515,291,0
7045,D,8/01/13,0.77,0.800,0.760,0.800,14428,0
0001,D,8/01/13,0.135,0.135,0.135,0.135,0,0
0028,D,8/01/13,0.215,0.220,0.205,0.220,13,0
0028WA,D,8/01/13,0.14,0.130,0.130,0.130,2,0
2224,D,8/01/13,1.01,1.030,1.000,1.020,421,0
7073,D,8/01/13,0.7,0.7,0.7,0.7,0,0
7073WA,D,8/01/13,0.085,0.085,0.085,0.085,0,0
4286,D,8/01/13,0.525,0.540,0.525,0.540,4426,0
5145,D,8/01/13,0.315,0.320,0.310,0.310,13884,0
5163,D,8/01/13,0.65,0.640,0.640,0.640,50,0
7053,D,8/01/13,0.6,0.6,0.6,0.6,0,0
7053LA,D,8/01/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/01/13,0.095,0.095,0.095,0.095,0,0
9792,D,8/01/13,1.57,1.570,1.560,1.570,160,0
9792WA,D,8/01/13,1.0,1.0,1.0,1.0,0,0
5205,D,8/01/13,1.51,1.580,1.510,1.550,16664,0
7180,D,8/01/13,0.195,0.195,0.195,0.195,0,0
0055,D,8/01/13,0.38,0.430,0.380,0.420,50076,0
0055WA,D,8/01/13,0.305,0.335,0.300,0.335,44239,0
5517,D,8/01/13,6.96,6.990,6.930,6.990,580,0
4316,D,8/01/13,0.800,0.800,0.800,0.800,80,0
4324,D,8/01/13,8.3,8.400,8.250,8.250,73,0
7412,D,8/01/13,0.25,0.25,0.25,0.25,0,0
6017,D,8/01/13,1.85,1.850,1.830,1.850,181,0
5181,D,8/01/13,0.61,0.610,0.605,0.610,340,0
7246,D,8/01/13,0.81,0.81,0.81,0.81,0,0
5078,D,8/01/13,0.380,0.385,0.380,0.380,1600,0
7136,D,8/01/13,0.09,0.095,0.090,0.095,1649,0
4197,D,8/01/13,9.48,9.500,9.430,9.490,37243,0
4197CS,D,8/01/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/01/13,0.120,0.120,0.120,0.120,3000,0
4197CU,D,8/01/13,0.06,0.060,0.060,0.060,200,0
4197CV,D,8/01/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/01/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/01/13,0.195,0.195,0.195,0.195,0,0
8532,D,8/01/13,0.065,0.065,0.060,0.060,2535,0
9431,D,8/01/13,0.82,0.82,0.82,0.82,0,0
7115,D,8/01/13,0.44,0.44,0.44,0.44,0,0
5218,D,8/01/13,3.86,3.920,3.860,3.900,112154,0
5218CG,D,8/01/13,0.76,0.695,0.695,0.695,100,0
5218CI,D,8/01/13,0.27,0.27,0.27,0.27,0,0
5218CJ,D,8/01/13,0.37,0.37,0.37,0.37,0,0
5218CK,D,8/01/13,0.295,0.300,0.295,0.300,4180,0
5218CL,D,8/01/13,0.18,0.145,0.145,0.145,200,0
5218CM,D,8/01/13,0.38,0.38,0.38,0.38,0,0
5218CN,D,8/01/13,0.1,0.1,0.1,0.1,0,0
5218CO,D,8/01/13,0.195,0.195,0.195,0.195,0,0
5218CP,D,8/01/13,0.21,0.21,0.21,0.21,0,0
5218CQ,D,8/01/13,0.130,0.130,0.130,0.130,200,0
7155,D,8/01/13,0.315,0.320,0.315,0.315,13293,0
7155WA,D,8/01/13,0.06,0.055,0.055,0.055,2545,0
7248,D,8/01/13,0.38,0.38,0.38,0.38,0,0

0704C4,D,8/01/13,0.005,0.005,0.005,0.005,100,0
0169,D,8/01/13,0.09,0.095,0.090,0.095,3810,0
4375,D,8/01/13,0.185,0.190,0.185,0.190,1220,0
7132,D,8/01/13,0.48,0.48,0.48,0.48,0,0
7099,D,8/01/13,0.76,0.755,0.755,0.755,270,0
7099LA,D,8/01/13,0.08,0.08,0.08,0.08,0,0
7099WB,D,8/01/13,0.18,0.18,0.18,0.18,0,0
0117,D,8/01/13,0.21,0.210,0.205,0.210,5948,0
0117WA,D,8/01/13,0.095,0.095,0.095,0.095,0,0
5213,D,8/01/13,0.660,0.695,0.660,0.680,1450,0
0093,D,8/01/13,0.28,0.280,0.270,0.270,19490,0
5241,D,8/01/13,0.42,0.445,0.415,0.430,698555,0
5241WA,D,8/01/13,0.225,0.250,0.220,0.245,1474014,0
5126,D,8/01/13,5.58,5.530,5.520,5.520,1195,0
1783,D,8/01/13,4.05,4.100,4.030,4.030,1234,0
7103,D,8/01/13,1.68,1.770,1.680,1.730,1558,0
7103WA,D,8/01/13,0.615,0.660,0.590,0.625,99,0
8664,D,8/01/13,3.34,3.350,3.330,3.340,20375,0
8664CI,D,8/01/13,0.145,0.145,0.145,0.145,0,0
8664CJ,D,8/01/13,0.045,0.045,0.045,0.045,0,0
8664CK,D,8/01/13,0.12,0.12,0.12,0.12,0,0
8664CL,D,8/01/13,0.075,0.075,0.075,0.075,0,0
0129,D,8/01/13,0.2,0.205,0.200,0.205,60,0
0129WA,D,8/01/13,0.1,0.1,0.1,0.1,0,0
5665,D,8/01/13,1.8,1.790,1.760,1.780,555,0
6084,D,8/01/13,2.7,2.680,2.640,2.640,7662,0
6084CA,D,8/01/13,0.095,0.095,0.095,0.095,0,0
6084CB,D,8/01/13,0.075,0.065,0.065,0.065,250,0
5109,D,8/01/13,1.02,1.030,1.020,1.020,4117,0
0137,D,8/01/13,0.285,0.290,0.285,0.290,1936,0
7143,D,8/01/13,0.68,0.710,0.670,0.710,40083,0
6904,D,8/01/13,1.950,1.950,1.950,1.950,180,0
7207,D,8/01/13,1.18,1.200,1.150,1.200,957,0
9865,D,8/01/13,1.75,1.75,1.75,1.75,0,0
1201,D,8/01/13,0.37,0.425,0.370,0.420,241124,0
1201WA,D,8/01/13,0.195,0.235,0.195,0.230,156392,0
5176,D,8/01/13,1.33,1.350,1.310,1.350,57561,0
5211,D,8/01/13,3.3,3.310,3.210,3.300,3262,0
5211CD,D,8/01/13,0.31,0.31,0.31,0.31,0,0
5211CF,D,8/01/13,0.700,0.700,0.700,0.700,72,0
5211CG,D,8/01/13,0.17,0.17,0.17,0.17,0,0
5211OR,D,8/01/13,1.53,1.53,1.53,1.53,0,0
5211WA,D,8/01/13,0.88,0.900,0.880,0.900,1672,0
0148,D,8/01/13,0.24,0.24,0.24,0.24,0,0
8656,D,8/01/13,1.170,1.170,1.170,1.170,315,0
7235,D,8/01/13,0.365,0.365,0.365,0.365,0,0
7106,D,8/01/13,2.07,2.130,2.070,2.110,14627,0
7106CK,D,8/01/13,0.020,0.020,0.020,0.020,603,0
7106CL,D,8/01/13,0.05,0.065,0.050,0.060,3751,0
7106CM,D,8/01/13,0.04,0.050,0.035,0.050,32443,0
7106CN,D,8/01/13,0.155,0.155,0.155,0.155,0,0
7106CO,D,8/01/13,0.165,0.165,0.165,0.165,0,0
7131,D,8/01/13,0.25,0.260,0.240,0.240,327,0
6521,D,8/01/13,1.81,1.890,1.810,1.810,1039,0
5135,D,8/01/13,2.6,2.500,2.500,2.500,120,0
7186,D,8/01/13,0.23,0.23,0.23,0.23,0,0
7186WA,D,8/01/13,0.07,0.07,0.07,0.07,0,0
9717,D,8/01/13,0.325,0.340,0.325,0.340,3639,0
7082,D,8/01/13,0.6,0.595,0.590,0.595,352,0
7082WA,D,8/01/13,0.01,0.010,0.010,0.010,1000,0

1538,D,8/01/13,1.15,1.170,1.150,1.160,3543,0
0016,D,8/01/13,0.105,0.110,0.105,0.105,6721,0
5173,D,8/01/13,0.43,0.430,0.425,0.430,1160,0
0050,D,8/01/13,0.09,0.090,0.090,0.090,6379,0
4898,D,8/01/13,0.65,0.670,0.645,0.665,21106,0
5012,D,8/01/13,3.84,3.960,3.830,3.960,262,0
5012CE,D,8/01/13,0.125,0.125,0.125,0.125,0,0
4022,D,8/01/13,0.3,0.300,0.295,0.295,230,0
7211,D,8/01/13,0.22,0.22,0.22,0.22,0,0
5158,D,8/01/13,0.29,0.300,0.290,0.295,7838,0
5158PA,D,8/01/13,0.285,0.295,0.285,0.295,353,0
2305,D,8/01/13,5.68,5.800,5.610,5.800,12,0
6139,D,8/01/13,7.71,7.850,7.680,7.730,9215,0
7071,D,8/01/13,0.22,0.225,0.220,0.220,1540,0
7071WA,D,8/01/13,0.01,0.01,0.01,0.01,0,0
7071WB,D,8/01/13,0.105,0.105,0.105,0.105,1830,0
8524,D,8/01/13,0.95,0.95,0.95,0.95,0,0
5191,D,8/01/13,1.37,1.390,1.370,1.380,1613,0
5191WA,D,8/01/13,0.745,0.760,0.740,0.760,649,0
2429,D,8/01/13,0.18,0.180,0.175,0.180,6041,0
5149,D,8/01/13,0.555,0.585,0.545,0.580,5025,0
5140,D,8/01/13,2.12,2.120,2.120,2.120,29,0
4448,D,8/01/13,16.000,16.180,16.000,16.100,87,0
4448P,D,8/01/13,17.0,17.0,17.0,17.0,0,0
5178,D,8/01/13,0.32,0.32,0.32,0.32,0,0
5178LA,D,8/01/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/01/13,0.21,0.21,0.21,0.21,0,0
4405,D,8/01/13,6.68,6.690,6.600,6.600,160,0
4405CL,D,8/01/13,0.44,0.44,0.44,0.44,0,0
4405CM,D,8/01/13,0.37,0.37,0.37,0.37,0,0
4405CN,D,8/01/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/01/13,0.15,0.125,0.125,0.125,500,0
0132,D,8/01/13,0.090,0.095,0.090,0.095,2800,0
2054,D,8/01/13,0.85,0.870,0.840,0.865,57577,0
1589,D,8/01/13,1.32,1.360,1.310,1.350,25250,0
0084,D,8/01/13,0.105,0.110,0.105,0.105,650,0
7439,D,8/01/13,0.68,0.68,0.68,0.68,0,0
9741,D,8/01/13,3.06,3.060,3.040,3.040,110,0
6378,D,8/01/13,0.26,0.255,0.250,0.255,1510,0
7200,D,8/01/13,0.32,0.320,0.310,0.320,270,0
5347,D,8/01/13,8.900,9.030,8.900,8.980,134199,0
5347C1,D,8/01/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/01/13,0.4,0.4,0.4,0.4,0,0
5347C3,D,8/01/13,0.52,0.52,0.52,0.52,0,0
5347C4,D,8/01/13,0.280,0.280,0.280,0.280,520,0
5347CX,D,8/01/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/01/13,0.355,0.355,0.355,0.355,0,0
5347CZ,D,8/01/13,0.135,0.135,0.135,0.135,0,0
0546C2,D,8/01/13,0.305,0.265,0.265,0.265,200,0
7252,D,8/01/13,0.57,0.690,0.560,0.690,42,0
8702,D,8/01/13,0.800,0.855,0.800,0.850,14505,0
0089,D,8/01/13,0.425,0.425,0.410,0.425,400,0
0145,D,8/01/13,0.3,0.3,0.3,0.3,0,0
9369,D,8/01/13,1.46,1.46,1.46,1.46,0,0
7228,D,8/01/13,0.61,0.635,0.590,0.625,63400,0
7228WA,D,8/01/13,0.29,0.300,0.280,0.290,2781,0
7228WB,D,8/01/13,0.105,0.120,0.105,0.115,17920,0
7034,D,8/01/13,1.61,1.620,1.600,1.610,376,0
9075,D,8/01/13,0.4,0.420,0.390,0.410,516,0
9075WA,D,8/01/13,0.135,0.155,0.135,0.135,1188,0

7206,D,8/01/13,0.815,0.860,0.805,0.855,306794,0
7206WA,D,8/01/13,0.405,0.445,0.390,0.435,100318,0
5112,D,8/01/13,1.84,1.830,1.820,1.820,192,0
5112CB,D,8/01/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/01/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/01/13,2.38,2.360,2.360,2.360,10,0
7079,D,8/01/13,0.23,0.230,0.225,0.230,26748,0
7079WA,D,8/01/13,0.155,0.155,0.150,0.155,3977,0
4456,D,8/01/13,0.29,0.290,0.285,0.285,9809,0
5031,D,8/01/13,3.74,3.900,3.730,3.860,466,0
5031CG,D,8/01/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/01/13,0.365,0.365,0.365,0.365,0,0
7854,D,8/01/13,0.5,0.500,0.500,0.500,50,0
4863,D,8/01/13,5.27,5.320,5.240,5.260,49740,0
4863CT,D,8/01/13,0.02,0.02,0.02,0.02,0,0
4863CU,D,8/01/13,0.005,0.005,0.005,0.005,0,0
4863CV,D,8/01/13,0.035,0.035,0.035,0.035,0,0
4863CW,D,8/01/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/01/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/01/13,0.1,0.095,0.090,0.095,6140,0
0101,D,8/01/13,0.4,0.410,0.395,0.405,5814,0
0101WA,D,8/01/13,0.100,0.100,0.100,0.100,10831,0
0060,D,8/01/13,0.075,0.080,0.075,0.080,47574,0
0060WA,D,8/01/13,0.045,0.045,0.040,0.045,5100,0
8397,D,8/01/13,4.02,4.080,4.020,4.020,903,0
7218,D,8/01/13,0.245,0.245,0.245,0.245,0,0
7230,D,8/01/13,0.7,0.7,0.7,0.7,0,0
7285,D,8/01/13,1.42,1.420,1.420,1.420,10,0
5010,D,8/01/13,1.700,1.720,1.700,1.700,194,0
7113,D,8/01/13,5.900,6.080,5.900,6.060,16439,0
7113CK,D,8/01/13,0.195,0.195,0.195,0.195,0,0
7113CL,D,8/01/13,0.185,0.185,0.185,0.185,0,0
7113CM,D,8/01/13,0.125,0.110,0.110,0.110,200,0
7113CN,D,8/01/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/01/13,0.16,0.16,0.16,0.16,0,0
7113CP,D,8/01/13,0.16,0.16,0.16,0.16,0,0
7173,D,8/01/13,0.750,0.750,0.750,0.750,20,0
7173WA,D,8/01/13,0.14,0.140,0.120,0.120,201,0
0523C6,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7176,D,8/01/13,0.325,0.325,0.325,0.325,200,0
5054,D,8/01/13,0.6,0.615,0.600,0.605,1854,0
5054WA,D,8/01/13,0.21,0.220,0.210,0.210,1000,0
5054WB,D,8/01/13,0.17,0.17,0.17,0.17,0,0
2259,D,8/01/13,0.055,0.055,0.055,0.055,33755,0
2259LC,D,8/01/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/01/13,0.06,0.060,0.055,0.060,700,0
5622,D,8/01/13,1.57,1.700,1.570,1.700,1285,0
9911,D,8/01/13,0.955,0.955,0.955,0.955,0,0
5401,D,8/01/13,1.77,1.790,1.750,1.790,25829,0
5401CA,D,8/01/13,0.100,0.100,0.100,0.100,300,0
5401CB,D,8/01/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/01/13,0.745,0.760,0.745,0.745,1050,0
9059,D,8/01/13,2.26,2.290,2.250,2.270,7318,0
9059CE,D,8/01/13,0.125,0.125,0.125,0.125,400,0
5042,D,8/01/13,0.82,0.82,0.82,0.82,0,0
5042WA,D,8/01/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/01/13,2.2,2.2,2.2,2.2,0,0
5230,D,8/01/13,2.01,2.050,2.010,2.010,2869,0
5230CA,D,8/01/13,0.210,0.215,0.210,0.210,1500,0
5167,D,8/01/13,0.715,0.715,0.715,0.715,0,0

4359,D,8/01/13,0.32,0.32,0.32,0.32,0,0
5111,D,8/01/13,1.610,1.630,1.610,1.620,1306,0
4804,D,8/01/13,1.09,1.090,1.090,1.090,1020,0
9687,D,8/01/13,0.340,0.420,0.340,0.340,80,0
7100,D,8/01/13,1.300,1.330,1.300,1.320,803,0
5148,D,8/01/13,2.68,2.750,2.670,2.700,279084,0
5148CQ,D,8/01/13,0.355,0.355,0.355,0.355,0,0
5148CR,D,8/01/13,0.455,0.455,0.455,0.455,0,0
5148CS,D,8/01/13,0.44,0.335,0.325,0.325,850,0
5148CT,D,8/01/13,0.200,0.215,0.200,0.210,9680,0
5148CU,D,8/01/13,0.275,0.275,0.265,0.265,4000,0
5148CV,D,8/01/13,0.34,0.34,0.34,0.34,0,0
5148CW,D,8/01/13,0.18,0.18,0.18,0.18,0,0
5148CX,D,8/01/13,0.13,0.13,0.13,0.13,0,0
5148CY,D,8/01/13,0.115,0.115,0.115,0.115,500,0
5148CZ,D,8/01/13,0.08,0.080,0.080,0.080,3200,0
7133,D,8/01/13,0.74,0.74,0.74,0.74,0,0
2593,D,8/01/13,7.41,7.410,7.410,7.410,10,0
7137,D,8/01/13,2.430,2.550,2.430,2.550,104,0
7227,D,8/01/13,0.445,0.450,0.445,0.450,300,0
4588,D,8/01/13,13.86,14.100,13.820,14.000,7809,0
4588CL,D,8/01/13,0.875,0.875,0.875,0.875,0,0
4588CM,D,8/01/13,0.32,0.32,0.32,0.32,0,0
4588CN,D,8/01/13,0.290,0.290,0.290,0.290,110,0
4588CO,D,8/01/13,0.12,0.12,0.12,0.12,0,0
4588CP,D,8/01/13,0.11,0.11,0.11,0.11,0,0
5019,D,8/01/13,1.06,1.070,1.060,1.060,165,0
7091,D,8/01/13,1.6,1.610,1.600,1.610,218,0
0563C1,D,8/01/13,0.15,0.115,0.110,0.115,2000,0
5005,D,8/01/13,0.9,0.920,0.895,0.920,12812,0
5005WA,D,8/01/13,0.19,0.190,0.180,0.185,1706,0
5200,D,8/01/13,2.43,2.460,2.420,2.450,18398,0
5200CG,D,8/01/13,0.255,0.265,0.255,0.260,4786,0
5200CH,D,8/01/13,0.195,0.195,0.195,0.195,0,0
5200CJ,D,8/01/13,0.31,0.290,0.290,0.290,50,0
5200CK,D,8/01/13,0.13,0.13,0.13,0.13,0,0
5110,D,8/01/13,1.5,1.490,1.490,1.490,50,0
7757,D,8/01/13,1.250,1.250,1.250,1.250,30,0
2089,D,8/01/13,26.04,26.020,26.000,26.000,614,0
0140,D,8/01/13,0.06,0.060,0.060,0.060,6130,0
0140WA,D,8/01/13,0.03,0.030,0.030,0.030,1000,0
5754,D,8/01/13,0.685,0.685,0.685,0.685,0,0
7250,D,8/01/13,3.9,3.970,3.860,3.970,1191,0
7251,D,8/01/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/01/13,0.385,0.385,0.385,0.385,220,0
7595,D,8/01/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/01/13,0.415,0.425,0.415,0.420,61563,0
0120WA,D,8/01/13,0.325,0.330,0.325,0.325,46355,0
0097,D,8/01/13,0.79,0.880,0.790,0.880,1811,0
7240,D,8/01/13,0.435,0.435,0.435,0.435,0,0
6963,D,8/01/13,1.25,1.250,1.230,1.250,193,0
7203,D,8/01/13,0.48,0.48,0.48,0.48,0,0
5016,D,8/01/13,2.78,2.750,2.740,2.750,201,0
5142,D,8/01/13,1.91,1.920,1.880,1.900,1682,0
5142CG,D,8/01/13,0.025,0.025,0.025,0.025,0,0
5142CH,D,8/01/13,0.165,0.125,0.120,0.120,1000,0
5142CI,D,8/01/13,0.15,0.15,0.15,0.15,0,0
7226,D,8/01/13,0.35,0.340,0.330,0.340,151,0
9679,D,8/01/13,2.46,2.490,2.450,2.460,10017,0
9679CI,D,8/01/13,0.14,0.14,0.14,0.14,0,0

9679CJ,D,8/01/13,0.015,0.015,0.015,0.015,0,0
9679CK,D,8/01/13,0.05,0.05,0.05,0.05,0,0
9679CL,D,8/01/13,0.165,0.165,0.165,0.165,0,0
9679CM,D,8/01/13,0.13,0.13,0.13,0.13,0,0
9679WC,D,8/01/13,0.51,0.520,0.510,0.515,595,0
9679WD,D,8/01/13,0.475,0.490,0.475,0.485,3784,0
7111,D,8/01/13,1.62,1.640,1.590,1.640,2962,0
7231,D,8/01/13,2.53,2.550,2.520,2.520,253,0
7692,D,8/01/13,0.460,0.460,0.460,0.460,10,0
0008,D,8/01/13,0.53,0.535,0.520,0.530,2682,0
2976,D,8/01/13,2.52,2.480,2.360,2.360,170,0
0141,D,8/01/13,0.075,0.080,0.075,0.080,2420,0
7050,D,8/01/13,0.24,0.24,0.24,0.24,0,0
7025,D,8/01/13,0.34,0.340,0.340,0.340,50,0
5009,D,8/01/13,1.68,1.680,1.660,1.680,40,0
4243,D,8/01/13,1.2,1.220,1.180,1.200,4731,0
8818,D,8/01/13,0.065,0.065,0.065,0.065,0,0
8818WB,D,8/01/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/01/13,0.345,0.345,0.345,0.345,0,0
5156,D,8/01/13,0.2,0.200,0.195,0.200,2790,0
5156WA,D,8/01/13,0.045,0.055,0.045,0.050,25137,0
7121,D,8/01/13,0.220,0.220,0.220,0.220,180,0
5155,D,8/01/13,0.925,0.930,0.925,0.930,215,0
0165,D,8/01/13,0.135,0.135,0.130,0.135,9710,0
7003,D,8/01/13,0.605,0.605,0.605,0.605,0,0
7196,D,8/01/13,1.060,1.060,1.060,1.060,20,0
5584,D,8/01/13,1.34,1.370,1.320,1.370,5121,0
7184,D,8/01/13,0.310,0.310,0.310,0.310,10,0
0086,D,8/01/13,0.1,0.1,0.1,0.1,0,0
5048,D,8/01/13,0.9,0.900,0.890,0.895,41,0
7293,D,8/01/13,4.910,4.960,4.910,4.940,663,0
7020,D,8/01/13,0.39,0.395,0.390,0.395,1706,0
7020WB,D,8/01/13,0.105,0.110,0.105,0.110,1386,0
7014,D,8/01/13,0.58,0.580,0.555,0.570,618,0
3158,D,8/01/13,1.87,1.940,1.860,1.940,1240,0
5159,D,8/01/13,0.675,0.680,0.675,0.675,460,0
9849,D,8/01/13,1.33,1.330,1.300,1.320,375,0
7066,D,8/01/13,1.050,1.050,1.050,1.050,20,0
7178,D,8/01/13,1.33,1.430,1.330,1.430,1161,0
4677,D,8/01/13,1.67,1.680,1.660,1.660,77033,0
4677CO,D,8/01/13,0.015,0.010,0.010,0.010,851,0
4677CP,D,8/01/13,0.04,0.04,0.04,0.04,0,0
4677CQ,D,8/01/13,0.03,0.03,0.03,0.03,0,0
4677CR,D,8/01/13,0.14,0.140,0.135,0.135,3001,0
0009,D,8/01/13,0.675,0.680,0.670,0.680,1210,0
2577,D,8/01/13,1.07,1.090,1.060,1.080,1218,0
2577LA,D,8/01/13,0.45,0.45,0.45,0.45,0,0
6742,D,8/01/13,1.62,1.660,1.620,1.640,20790,0
6742CH,D,8/01/13,0.02,0.020,0.010,0.020,2000,0
6742CI,D,8/01/13,0.15,0.160,0.150,0.160,1598,0
6742CJ,D,8/01/13,0.140,0.145,0.140,0.140,3700,0
6742WB,D,8/01/13,0.455,0.475,0.450,0.470,24543,0
7028,D,8/01/13,0.74,0.740,0.740,0.740,321,0
7028WA,D,8/01/13,0.09,0.09,0.09,0.09,0,0
2283,D,8/01/13,0.28,0.265,0.240,0.250,127298,0
5131,D,8/01/13,3.26,3.260,3.210,3.220,1387,0
5131CA,D,8/01/13,0.2,0.185,0.180,0.185,676,0