Professional Documents
Culture Documents
File No.5
File No.5
AMC:
Scheme :
Date
2/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011
12/9/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
11.36
11.32
11.4
11.49
11.55
11.37
11.13
11.1
11.24
11.37
11.4
11.28
11.51
11.51
11.06
10.93
10.83
11.11
11.07
11.2
11.07
AVG.RET
RETURN
-0.3521
0.7067
0.7895
0.5222
-1.5584
-2.1108
-0.2695
1.2613
1.1566
0.2639
-1.0526
2.0390
0.0000
-3.9096
-1.1754
-0.9149
2.5854
-0.3600
1.1743
-1.1607
-0.1183
AVG.RET
DIFF(DX)
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.112
-0.240
0.819
0.901
0.634
-1.446
-1.999
-0.158
1.373
1.269
0.376
-0.941
2.151
0.112
-3.798
-1.063
-0.803
2.697
-0.248
1.286
-1.049
SUM
DIFF2
0.0577
0.6703
0.8127
0.4022
2.0922
3.9953
0.0248
1.8858
1.6093
0.1413
0.8848
4.6268
0.0125
14.4221
1.1308
0.6447
7.2760
0.0615
1.6547
1.0998
43.5053
55
RETURNS
AVG.RETURN
-0.97338
0.954863
0.820226
1.859888
0.512247
-2.53904
-2.17981
-0.94619
1.398906
1.055219
-0.2872
-0.68775
2.282326
0.826729
-2.46399
-0.45993
-0.42163
1.278076
-1.68401
1.768652
-1.4114
-0.06177
0.849098
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
DIFF(DY)
DIFF2
DX*DY
BANKEX
-0.91158 0.830984
1.016663 1.033603
-0.24411
0.882026 0.777969
0.722127
1.921688 3.692885
1.732351
0.574047
0.32953
0.364057
-2.47724 6.136741
3.58319
-2.11801 4.485952
4.233509
-0.88439 0.782153
0.139329
1.460706 2.133663
2.005931
1.117019 1.247732
1.417032
-0.2254 0.050804
-0.08472
-0.62595 0.391809
0.588785
2.344126 5.494924
5.042231
0.888529 0.789485
0.099515
-2.40219 5.770514
9.122659
-0.39813 0.158504
0.423369
-0.35983 0.129478
0.288912
1.339876 1.795267
3.614196
-1.62221 2.631566
0.402367
1.830452 3.350555
2.354593
-1.3496 1.821428
1.415348
SUM
43.83554
37.22067
1.474878
NAV (Rs.)
19.42
19.45
19.51
19.67
19.7
19.57
19.3
19.29
19.4
19.52
19.52
19.46
19.65
19.71
19.32
19.22
19.14
19.37
19.3
19.33
19.18
AVG.RETURN
0.1545
0.3085
0.8201
0.1525
-0.6599
-1.3797
-0.0518
0.5702
0.6186
0.0000
-0.3074
0.9764
0.3053
-1.9787
-0.5176
-0.4162
1.2017
-0.3614
0.1554
-0.7760
-0.0593
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
0.210
0.364
0.876
0.209
-0.604
-1.324
0.004
0.626
0.675
0.056
-0.251
1.032
0.361
-1.923
-0.462
-0.360
1.258
-0.305
0.211
-0.720
SUM
56
DIFF2
0.0443
0.1328
0.7675
0.0435
0.3647
1.7521
0.0000
0.3922
0.4550
0.0031
0.0632
1.0658
0.1306
3.6967
0.2131
0.1298
1.5817
0.0933
0.0447
0.5184
11.4925
RETURNS
AVG.RETURN
-0.97338
0.954863
0.820226
1.859888
0.512247
-2.53904
-2.17981
-0.94619
1.398906
1.055219
-0.2872
-0.68775
2.282326
0.826729
-2.46399
-0.45993
-0.42163
1.278076
-1.68401
1.768652
-1.4114
-0.06177
0.448493
DIFF(DY)
DIFF2
DX*DY
BANKEX
-0.0618
-0.91158 0.830984
0.0000
-0.0618 1.016663 1.033603
0.2140
-0.0618 0.882026 0.777969
0.3215
-0.0618 1.921688 3.692885
1.6836
-0.0618 0.574047
0.32953
0.1197
-0.0618
-2.47724 6.136741
1.4960
-0.0618
-2.11801 4.485952
2.8035
-0.0618
-0.88439 0.782153
-0.0037
-0.0618 1.460706 2.133663
0.9148
-0.0618 1.117019 1.247732
0.7535
-0.0618
-0.2254 0.050804
-0.0126
-0.0618
-0.62595 0.391809
0.1573
-0.0618 2.344126 5.494924
2.4200
-0.0618 0.888529 0.789485
0.3211
-0.0618
-2.40219 5.770514
4.6187
-0.0618
-0.39813 0.158504
0.1838
-0.0618
-0.35983 0.129478
0.1296
-0.0618 1.339876 1.795267
1.6851
-0.0618
-1.62221 2.631566
0.4954
-0.0618 1.830452 3.350555
0.3870
-0.0618
-1.3496 1.821428
0.9717
SUM
43.83554 19.6599
0.758041
RETURNS
AVG.RETURN
2/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011
12/9/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
6.1
6.08
6.11
6.22
6.26
6.16
6.02
6.02
6.07
6.12
6.17
6.11
6.19
6.23
6.02
5.99
5.94
6.07
6
6.03
5.95
AVG.RETURN
-0.97338
0.954863
0.820226
1.859888
0.512247
-2.53904
-2.17981
-0.94619
1.398906
1.055219
-0.2872
-0.68775
2.282326
0.826729
-2.46399
-0.45993
-0.42163
1.278076
-1.68401
1.768652
-1.4114
-0.06177
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.3279
0.4934
1.8003
0.6431
-1.5974
-2.2727
0.0000
0.8306
0.8237
0.8170
-0.9724
1.3093
0.6462
-3.3708
-0.4983
-0.8347
2.1886
-1.1532
0.5000
-1.3267
-0.1151
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.109
-0.219
0.602
1.909
0.752
-1.488
-2.164
0.109
0.940
0.933
0.926
-0.863
1.418
0.755
-3.262
-0.389
-0.726
2.298
-1.044
0.609
-1.218
SUM
0.048
0.363
3.646
0.566
2.215
4.682
0.012
0.883
0.870
0.857
0.746
2.012
0.570
10.639
0.152
0.527
5.279
1.090
0.371
1.483
37.009
0.800885
57
DIFF(DY) DIFF2
DX*DY
BANKEX
-0.91158 0.830984
0
1.016663 1.033603 -0.22252
0.882026 0.777969 0.531351
1.921688 3.692885 3.669132
0.574047
0.32953 0.431733
-2.47724 6.136741
3.68724
-2.11801 4.485952 4.582788
-0.88439 0.782153
-0.0964
1.460706 2.133663 1.372428
1.117019 1.247732
1.04187
-0.2254 0.050804 -0.20872
-0.62595 0.391809 0.540472
2.344126 5.494924 3.324741
0.888529 0.789485 0.671021
-2.40219 5.770514 7.835429
-0.39813 0.158504 0.155006
-0.35983 0.129478 0.261138
1.339876 1.795267 3.078435
-1.62221 2.631566 1.693932
1.830452 3.350555 1.114745
-1.3496 1.821428 1.643411
SUM
43.83554 35.10724
1.360314
Date
NAV (Rs.)
2/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011
12/9/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
10.77
10.77
10.76
10.77
10.76
10.78
10.78
10.78
10.76
10.76
10.77
10.78
10.77
10.77
10.8
10.79
10.77
10.77
10.79
10.79
10.81
AVG.RETURNS
RETURNS
0
-0.09285
0.092937
-0.09285
0.185874
0
0
-0.18553
0
0.092937
0.092851
-0.09276
0
0.278552
-0.09259
-0.18536
0
0.185701
0
0.185357
0.018613
AVG.RETURN
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
0.0177
DIFF(DX)
DIFF2
-0.0177
-0.11055
0.075237
-0.11055
0.168174
-0.0177
-0.0177
-0.20323
-0.0177
0.075237
0.075151
-0.11046
-0.0177
0.260852
-0.11029
-0.20306
-0.0177
0.168001
-0.0177
0.167657
SUM
0.0003
0.0122
0.0057
0.0122
0.0283
0.0003
0.0003
0.0413
0.0003
0.0057
0.0056
0.0122
0.0003
0.0680
0.0122
0.0412
0.0003
0.0282
0.0003
0.0281
0.3032
-0.04831
58
RETURNS
AVG.RETURN
-0.97338
0.954863
0.820226
1.859888
0.512247
-2.53904
-2.17981
-0.94619
1.398906
1.055219
-0.2872
-0.68775
2.282326
0.826729
-2.46399
-0.45993
-0.42163
1.278076
-1.68401
1.768652
-1.4114
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
-0.0618
DIFF(DY)
DIFF2
DX*DY
BANKEX
-0.91158
0.830984
1.016663
1.033603
-0.01799
0.882026
0.777969
-0.09751
1.921688
3.692885
0.144582
0.574047
0.32953
-0.06346
-2.47724
6.136741
-0.41661
-2.11801
4.485952
0.037489
-0.88439
0.782153
0.015654
1.460706
2.133663
-0.29686
1.117019
1.247732
-0.01977
-0.2254
0.050804
-0.01696
-0.62595
0.391809
-0.04704
2.344126
5.494924
-0.25894
0.888529
0.789485
-0.01573
-2.40219
5.770514
-0.62661
-0.39813
0.158504
0.04391
-0.35983
0.129478
0.073066
1.339876
1.795267
-0.02372
-1.62221
2.631566
-0.27253
1.830452
3.350555
-0.0324
-1.3496
1.821428
-0.22627
SUM
43.83554
-2.1177
0.123119
NAV (Rs.)
49.99
50.39
50.02
50.24
49.43
49.77
50.08
51.36
51.2
50.68
50.93
50.84
50.56
50.11
50.17
50.8
51.15
51
50.66
50.42
50.55
AVG.RETURNS
0.8002
-0.7343
0.4398
-1.6123
0.6878
0.6229
2.5559
-0.3115
-1.0156
0.4933
-0.1767
-0.5507
-0.8900
0.1197
1.2557
0.6890
-0.2933
-0.6667
-0.4737
0.2578
0.0599
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.057
0.743
-0.791
0.383
-1.669
0.631
0.566
2.499
-0.369
-1.073
0.436
-0.234
-0.608
-0.947
0.063
1.199
0.632
-0.350
-0.724
-0.531
0.201
SUM
DIFF2
0.5523
0.6261
0.1466
2.7864
0.3980
0.3202
6.2446
0.1358
1.1505
0.1904
0.0546
0.3694
0.8969
0.0039
1.4370
0.3994
0.1227
0.5237
0.2817
0.0403
16.6803
-0.23917
59
RETURNS
AVG.RETURN
-0.97338
0.954863
0.820226
1.859888
0.512247
-2.53904
-2.17981
-0.94619
1.398906
1.055219
-0.2872
-0.68775
2.282326
0.826729
-2.46399
-0.45993
-0.42163
1.278076
-1.68401
1.768652
-1.4114
DIFF(DY)
DIFF2
DX*DY
BANKEX
-0.0618
-0.91158
0.830984
0
-0.0618
1.016663
1.033603
0.7555
-0.0618
0.882026
0.777969
-0.6979
-0.0618
1.921688
3.692885
0.7357
-0.0618
0.574047
0.32953
-0.9582
-0.0618
-2.47724
6.136741
-1.5627
-0.0618
-2.11801
4.485952
-1.1985
-0.0618
-0.88439
0.782153
-2.2100
-0.0618
1.460706
2.133663
-0.5383
-0.0618
1.117019
1.247732
-1.1981
-0.0618
-0.2254
0.050804
-0.0983
-0.0618
-0.62595
0.391809
0.1463
-0.0618
2.344126
5.494924
-1.4246
-0.0618
0.888529
0.789485
-0.8415
-0.0618
-2.40219
5.770514
-0.1507
-0.0618
-0.39813
0.158504
-0.4772
-0.0618
-0.35983
0.129478
-0.2274
-0.0618
1.339876
1.795267
-0.4693
-0.0618
-1.62221
2.631566
1.1739
-0.0618
1.830452
3.350555
-0.9715
-0.0618
-1.3496
1.821428
-0.2710
SUM
43.83554 -10.4841
0.913245
60