Base Tarea 02 Jacqueline Carvacho 22.09.13

Fecha
INGRFCA CI
Equity
LARVIPI CI
Equity
CMONMAI CI
Equity
BTOPDVD CI
Equity
BCOMMOA CI
Equity
1/4/2010
1053.05
2365.4
1353.74
752.776978
1018.266296
1/5/2010
1053.13
2395.07
1353.77
750.178528
1034.302979
1/6/2010
1054.04
2389.34
1353.81
743.421326
1035.786255
1/7/2010
1056.33
2403.73
1353.87
740.486572
1045.537476
1/8/2010
1055.05
2439.07
1353.95
737.688599
1036.807129
1/11/2010
1054.27
2481.35
1354.05
737.493286
1035.94812
1/12/2010
1054.79
2466.91
1354.09
734.902405
1026.531616
1/13/2010
1054.71
2483.41
1354.12
736.57251
1013.385986
1/14/2010
1054.04
2504.92
1354.17
744.17218
1016.862
1/15/2010
1055.07
2498.43
1354.22
737.668823
1009.227783
1/18/2010
1053.89
2523.99
1354.32
734.749695
1001.768188
1/19/2010
1054.75
2524.56
1354.36
741.241821
1001.870178
1/20/2010
1056.24
2521.91
1354.39
739.127014
995.56958
1/21/2010
1057.11
2510.97
1354.43
735.61792
982.211304
1/22/2010
1/25/2010
1/26/2010
1057.72
1056.72
1057.88
2488.98
2503.23
2501.19
1354.47
1354.55
1354.58
733.024414
729.844177
734.230286
975.548828
971.073608
968.647278
1/27/2010
1059.59
2491.96
1354.61
739.46759
956.105713
1/28/2010
1061.43
2486.86
1354.64
752.17572
941.295776
1/29/2010
2/1/2010
2/2/2010
1058.73
1060.34
1061.13
2502.89
2516.75
2534.36
1354.68
1354.77
1354.8
740.346802
750.4104
758.422302
931.669312
929.789124
944.50531
2/3/2010
1062.22
2528.6
1354.83
760.105408
966.453125
2/4/2010
2/5/2010
1064.11
1064.16
2498.84
2456.33
1354.86
1354.9
748.590393
745.922119
950.508911
928.923279
2/8/2010
2/9/2010
2/10/2010
1066.56
1067.4
1067.53
2461.79
2493.48
2489.22
1354.99
1355.04
1355.09
737.60907
746.05481
737.280579
923.011414
933.01062
938.650696
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
1067.9
1070.53
1069.54
1069.63
1070.54
1070.6
1072.14
2486.39
2488.74
2497.07
2519
2557.15
2557.57
2552.8
1355.15
1355.21
1355.35
1355.4
1355.46
1355.51
1355.56
737.280579
732.549194
727.926819
743.700378
748.952271
757.506409
763.774109
944.101929
951.051208
947.099976
960.851013
972.469788
976.474792
980.360901
2/22/2010
1072.87
2548.6
1355.7
759.949707
978.210388
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
1075.32
1076.53
1074.2
1075.55
1075.38
1076.12
1078.47
1077.87
1078.32
1080.19
1079.5
1078.44
1078.56
1074.38
1074.59
1076.63
1077.25
1080.28
1079.11
1079.77
1080.44
1082.59
1082.34
1084.56
1084.73
1083.02
1083.26
1085.16
1083.83
1086.65
2531.64
2536.71
2519.92
2538.9
2508.65
2517.48
2501.57
2510.3
2540.07
2550.19
2547.33
2565.76
2566.97
2572.29
2550.07
2561.69
2568.12
2554.49
2537.82
2537.57
2554.17
2562.61
2563.35
2548.46
2549.04
2556.92
2552.77
2565.95
2581.67
2593.21
1355.74
1355.79
1355.83
1355.88
1356.01
1356.05
1356.09
1356.13
1356.17
1356.29
1356.33
1356.38
1356.42
1356.46
1356.58
1356.62
1356.67
1356.71
1356.78
1356.9
1356.93
1356.98
1357.02
1357.06
1357.18
1357.22
1357.26
1357.32
1357.48
1357.51
751.703125
756.637329
749.363098
751.791382
753.756775
754.440308
748.475708
746.315125
750.247986
749.792297
755.745178
760.810913
769.040894
766.128784
764.791382
779.111023
792.410095
789.75531
788.961975
797.181396
801.99231
800.551208
800.751587
797.819275
801.071472
796.90863
795.679382
797.368286
799.739685
803.635376
970.154724
964.871521
965.518005
963.164917
971.956482
968.85437
980.28363
980.916077
974.705505
976.426086
977.890625
975.210083
974.431519
965.709106
961.195374
962.313721
973.56311
975.581909
970.293579
966.240417
960.35791
954.1922
947.757996
945.650085
950.492798
962.496704
965.369873
967.702393
969.742004
981.495972
4/7/2010
4/8/2010
4/9/2010
4/12/2010
1085
1080.18
1084.33
1085.44
2589.51
2577.47
2580.9
2582.9
1357.58
1357.63
1357.68
1357.77
798.446594
794.982727
795.74707
800.589905
980.802185
979.704102
975.191101
978.46991
4/13/2010
1084.38
2569.77
1357.8
799.362671
980.318726
4/14/2010
1084.98
2577.16
1357.85
806.70343
985.320374
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
1083.33
1082.79
1083.37
1085.45
1086.23
1085.15
1084.51
1084.04
1084.71
1084.43
1083.71
1083.23
2583.95
2565.28
2554.75
2569.35
2575.13
2569.96
2588.01
2585.81
2566.3
2578.61
2606.71
2615.44
1357.89
1357.93
1358.05
1358.09
1358.13
1358.17
1358.21
1358.31
1358.36
1358.4
1358.44
1358.5
817.556396
810.752075
810.918274
823.108276
819.773376
814.385071
821.110107
821.531616
812.538025
811.556274
814.710083
806.025879
993.973877
988.751221
977.20459
969.735718
975.73938
976.306396
979.541992
982.417419
971.915588
962.810425
966.049805
966.15332
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
1081.46
1083.8
1084.95
1083.64
1085.07
1085.35
1087.02
1088.48
1088.65
1089.31
1090.33
1089.18
1088.79
1089.93
1091.85
1094.36
1092.44
1092.67
1092.8
1092.46
1091.98
1092.17
1091.52
1095.97
1094.16
1095.06
2625.91
2604.36
2586.52
2560.71
2534.29
2586.08
2604.3
2627.75
2624.41
2591.49
2587
2608.46
2593.81
2570.12
2555.63
2506.01
2568.42
2581.79
2592.03
2616.71
2611.49
2630.2
2645.75
2630.44
2623.08
2635.95
1358.61
1358.64
1358.68
1358.72
1358.75
1358.88
1358.93
1358.98
1359.03
1359.1
1359.26
1359.32
1359.38
1359.43
1359.64
1359.7
1359.75
1359.81
1359.86
1360.02
1360.07
1360.13
1360.19
1360.25
1360.4
1360.46
807.960022
799.677185
800.365112
775.544922
772.088196
792.892578
798.254883
803.640686
807.60437
786.981018
788.503906
793.160706
785.531494
763.671509
753.2276
739.203003
751.179626
754.520203
751.073181
752.788574
744.802917
747.61322
758.743103
746.529907
739.407593
732.070496
969.515625
963.43042
946.174927
927.007019
922.410278
918.134583
926.601929
926.910095
928.532288
925.080811
904.33667
883.065796
889.567688
877.447815
869.572021
870.910522
863.446228
879.969788
890.231995
885.313477
880.175293
875.120789
873.762207
873.768311
859.562195
861.892822
6/9/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
1094.31
1094.7
1094.7
1094.25
1093.26
1093.1
1091.14
2663.52
2690.85
2711.36
2727.43
2739.87
2756.74
2787.85
1360.51
1360.61
1360.76
1360.82
1360.87
1360.92
1360.97
735.566772
743.800476
750.494812
756.812195
755.010376
754.711975
760.57428
861.635376
874.221985
881.303772
894.043091
902.106812
901.416809
901.608398
6/21/2010
1093.3
2794.05
1361.13
761.951294
900.965027
6/22/2010
1094.07
2774.87
1361.18
756.61499
899.174194
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
1095.14
1095.77
1094.06
1095.26
1096.18
1097.92
1096.24
1097.18
1098
1097.77
1099.35
1098.38
2761.35
2767.58
2780.36
2754.18
2762.65
2731.22
2742.36
2746.38
2771.62
2798.41
2831.21
2857.98
1361.24
1361.3
1361.35
1361.58
1361.65
1361.71
1361.77
1361.94
1362
1362.08
1362.14
1362.19
747.075806
743.425476
740.281128
724.474487
725.670471
712.160828
705.811829
704.482605
706.555603
716.360718
729.62262
739.138611
896.09729
889.63147
893.952271
885.740784
868.287415
873.113708
867.067627
865.339294
865.418579
869.800903
881.070129
885.179871
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
1099.6
1100.14
1099.96
1099.73
1100.61
1100.92
1100.96
1100.12
1100.61
1101.19
1101.98
1103.58
1105.4
1106.05
1104.66
1104.43
1103.04
1103.79
1104.83
1105.24
1107.47
1108.28
1107.44
2860.01
2882.78
2896.27
2903.16
2903.71
2924.61
2958.86
2971.51
2971.69
2993.87
3018.98
3009.88
3006.17
3009.26
3044.77
3053.97
3059.71
3088.17
3094.63
3122.22
3109.49
3069
3049.42
1362.35
1362.4
1362.46
1362.52
1362.75
1362.81
1362.88
1362.94
1363
1363.19
1363.25
1361.98
1362.06
1362.08
1362.32
1362.4
1362.49
1362.57
1362.66
1362.92
1363.02
1363.11
1363.2
741.746094
750.673828
750.028809
740.555298
723.937988
725.136719
724.638489
729.657898
736.63678
746.778992
747.383972
745.865723
735.326111
730.683411
737.779907
735.898621
736.173279
733.224792
724.47229
729.75293
724.168213
708.876404
695.325378
887.271912
883.105896
889.080017
890.927795
886.813293
885.682922
889.249512
897.724609
909.522888
907.393982
902.123718
898.336914
906.906921
916.351624
931.878174
941.634277
943.16803
949.999695
946.99292
942.497314
938.986816
924.906494
915.03009
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
1106.66
1107.65
1108.71
1111.03
1111.14
1110.07
1109.48
1110.03
1111.18
1110.65
1110.46
1111.68
1111.62
1111.11
1111.26
1110.95
1109.73
1109.83
1109.85
1107.16
1106.18
1105.95
1105.86
1103.9
1103.08
1102.59
1102.83
1102.32
1102.13
1102.96
1101.4
1099.71
1096.7
1096.84
1096.89
1097.53
1095.57
1096.15
1096.25
1095.32
1094.06
1094.72
1096.19
1097.69
1098.18
1098.21
1098.28
3088.69
3129.51
3146.7
3164.04
3164.82
3184.48
3203.79
3190.15
3172.92
3186.21
3179.55
3204.54
3209.9
3243.01
3258.7
3276.36
3280.09
3267.15
3297.69
3320.97
3331.91
3354.39
3369.1
3403.6
3416.46
3414.6
3382.05
3339.16
3326.51
3341.26
3364
3357.18
3342.77
3355.46
3329.92
3334.95
3318.76
3296.65
3284.81
3280.43
3322.19
3332.68
3331.12
3341.74
3342.37
3364.52
3378.94
1363.29
1363.58
1363.67
1363.75
1363.84
1363.94
1364.23
1364.32
1364.42
1364.52
1364.62
1364.93
1365.03
1365.13
1365.23
1365.33
1365.64
1365.75
1365.85
1365.96
1366.07
1366.39
1366.49
1366.6
1366.71
1367.24
1367.35
1367.35
1367.57
1367.91
1368.02
1368.13
1368.25
1368.36
1368.69
1368.81
1368.92
1369.04
1369.16
1369.69
1369.83
1369.96
1370.09
1370.51
1370.65
1370.78
1370.92
694.273499
687.411377
693.03717
688.960571
681.550598
678.726929
674.605713
667.124817
666.900024
667.200806
665.80127
662.164185
660.76178
671.718872
675.933716
683.316406
685.506775
681.723999
684.267517
684.485291
688.007874
696.080627
696.008301
698.580811
699.241211
715.700073
708.477173
697.975586
705.666016
705.747498
703.677185
707.938477
704.74292
696.959778
695.815308
704.934021
702.117676
700.312012
705.952698
704.758423
711.276184
708.539429
709.054626
717.393188
715.084106
722.013306
721.308777
917.217285
915.897583
915.907227
919.079773
916.800903
911.135925
903.733276
896.674683
889.039001
888.355713
898.701294
906.048401
906.064209
905.952698
916.294678
922.911011
931.716125
930.567322
934.275208
932.672302
933.118286
938.606689
945.09668
949.337219
946.335205
953.536621
947.814697
949.843506
956.699707
962.65863
961.236572
962.400574
966.158325
969.118774
964.484802
966.085693
980.05249
977.986816
980.935181
996.189697
1007.1203
1012.586975
1010.362427
1011.06427
1001.458008
993.548889
999.650879
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1097.71
1098.12
1098.48
1098.07
1098
1097.71
1098.65
1098.7
1100.77
1101.23
1101.7
1102.19
1102.13
1102.36
1102.07
1102.14
1102.35
1103.41
1104.37
1103.83
1104.62
1106.06
1106.75
1106.78
1106.72
1107.59
1107.97
1107.27
1106.89
1106.32
1106.48
1107.28
1107.76
1106.74
1105.75
1106.85
1107.48
1106.55
1107.26
1108.55
1109.27
1108.51
1109.63
1108.9
1109.41
1109.39
1109.47
3373.74
3389.81
3396.37
3418.98
3449.14
3463.79
3493.04
3489.04
3489.3
3481.13
3478.75
3506.65
3501.46
3495.49
3484.54
3473.81
3425.18
3428.21
3463.32
3473.34
3483.6
3457.97
3491.77
3491.46
3475.49
3474.47
3472.96
3488.9
3500.97
3507.87
3507.36
3541.46
3541.72
3532.12
3530.67
3558.03
3574.43
3574.23
3565.07
3556.65
3505.38
3498.93
3513.38
3493.45
3475.62
3499.88
3521.88
1371.06
1371.47
1371.62
1371.76
1371.9
1372.04
1372.6
1372.73
1372.87
1373.02
1373.45
1373.59
1373.73
1373.86
1374
1374.42
1374.55
1374.71
1374.85
1375
1375.41
1375.55
1375.69
1375.84
1375.99
1376.42
1376.56
1376.71
1376.85
1376.99
1377.43
1377.57
1377.86
1378
1378.44
1378.73
1378.87
1379.01
1379.44
1379.59
1379.73
1379.88
1380.02
1380.46
1380.6
1380.75
1380.9
722.293823
738.010803
742.278198
741.750977
751.369019
746.261108
749.241821
751.174011
755.335693
752.710693
752.633118
745.590271
748.797424
748.94281
743.033203
747.390808
735.408691
740.561401
745.99353
743.93573
740.381897
737.016785
747.447998
746.905212
747.603577
746.42627
747.635498
759.077576
762.920227
761.346313
759.716919
758.03241
759.615295
764.816711
763.815002
764.541016
767.06842
766.927612
765.297729
766.815125
770.675293
768.584412
768.847595
771.315125
769.883301
769.280273
766.882202
999.787476
1003.234619
1012.509277
1010.705383
1007.415771
1008.459412
1014.942871
1023.051575
1025.562134
1045.318604
1050.473755
1053.327881
1063.943481
1054.897949
1038.196411
1008.237488
999.49469
973.832581
978.136902
993.480591
983.624573
981.094299
985.093628
996.716187
995.092224
992.155701
995.457092
1000.203491
1024.012939
1029.736328
1039.344116
1039.304443
1039.248901
1036.844116
1041.907593
1047.255981
1040.908447
1039.988892
1050.01123
1058.891357
1063.60376
1068.134399
1067.90332
1068.601929
1070.398682
1077.734375
1075.248047
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
1109.56
1109.56
1103.04
1100.98
1101.08
1101.95
1101.81
1104.18
1104.73
1107.38
1108.98
1108.85
1109.01
1108.89
1109.17
1109.37
1111.67
1111.82
1111.02
1109.12
1108.8
1109.16
1110.95
1112.14
1112.03
1112.51
1113.43
1113.44
1112.93
1112.89
1112.51
1112.2
1114.46
1115.54
1115.73
1116.77
1116.77
1116.9
1116.56
1118.18
1119.46
1121.69
1123.74
1122.86
1122
1122.45
1123.38
3521.46
3550.03
3581.92
3596.69
3613.91
3602.43
3567.98
3537.91
3531.09
3563.54
3586.86
3584
3595.46
3577.98
3524.68
3536.64
3526.81
3501.36
3516.42
3483.57
3398.53
3396.21
3434.45
3394.33
3304.59
3312.57
3334.26
3308.01
3240.71
3215.35
3301.25
3339.28
3329.82
3278.97
3227.95
3195.41
3147.1
3093.15
3062.15
3142.27
3185.69
3163.39
3136.47
3196.31
3239.36
3198
3193.04
1381.05
1381.5
1381.66
1381.81
1381.97
1382.12
1382.57
1382.72
1382.87
1383.03
1383.18
1383.64
1383.79
1383.95
1384.1
1384.25
1384.71
1384.87
1385.02
1385.17
1385.33
1385.79
1385.94
1386.1
1386.26
1386.42
1386.9
1387.06
1387.23
1387.4
1387.56
1388.05
1388.38
1388.54
1388.69
1389.17
1389.34
1389.5
1389.66
1389.82
1390.31
1390.47
1390.63
1390.8
1390.96
1391.45
1391.62
766.794006
769.590393
798.339294
815.664124
817.513184
818.012024
822.461975
821.749084
822.929626
814.748413
822.681274
819.549316
823.910278
816.365906
815.234009
817.633484
821.436401
819.94928
828.246399
820.856201
806.575012
808.639526
813.968689
807.203125
813.86377
812.215088
821.272095
825.229675
819.421021
817.906616
818.620911
817.147278
828.741516
829.228882
825.20343
824.602905
813.641479
805.015808
808.530701
812.879272
817.311218
813.518799
812.757629
820.352478
812.685303
807.653503
816.6875
1075.152832
1085.411255
1087.285156
1083.50415
1084.626709
1075.854858
1073.878052
1079.598755
1091.595825
1099.888428
1095.458008
1094.608521
1097.613647
1100.283691
1092.647461
1092.980591
1095.894165
1088.878662
1079.123413
1087.361572
1089.3573
1095.941528
1108.17041
1118.113403
1121.161743
1113.467407
1111.472656
1109.440674
1111.006348
1116.105469
1110.31189
1109.116821
1102.384766
1104.884888
1112.479004
1112.456055
1109.912964
1102.582397
1107.629883
1108.55127
1124.306152
1129.301147
1134.539917
1138.470581
1141.982666
1144.950928
1139.503784
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
1124.5
1124.84
1124.62
1125.3
1125.78
1126.49
1127.63
1127.87
1127.26
1126.93
1127.81
1128.7
1129.56
1129.64
1128.54
1128.55
1127.21
1128.39
1129.46
1129.2
1129.24
1129.58
1129.8
1131.11
1131.98
1132.26
1131.6
1131.15
1133.36
1132.9
1133.79
1134.46
1134.86
1136.01
1135.53
1135.87
1135.39
1135.36
1136.06
1135.52
1136.28
1136.45
1137.42
1137.35
1137.97
1138.41
1137.76
3179.38
3122.95
3081.16
3059.61
3048.11
3064.88
3065.96
3047.79
3072.48
3125.04
3162.63
3196.74
3218.47
3204.91
3194.39
3203.39
3214.41
3277.97
3298.32
3295.87
3323.47
3300.53
3299.1
3284.03
3250.09
3254.04
3248.9
3267.51
3239.2
3266.29
3295.89
3298.85
3306.9
3317.75
3314.55
3313.12
3351.14
3366.36
3358.1
3323.87
3329.31
3352.64
3339.01
3360.78
3354.94
3349.57
3352.87
1391.78
1391.94
1392.1
1392.59
1392.76
1392.92
1393.08
1393.24
1393.72
1393.89
1394.06
1394.22
1394.37
1394.87
1394.87
1395.2
1395.36
1395.53
1396.03
1396.19
1396.36
1396.53
1396.7
1397.23
1397.41
1397.58
1397.76
1397.94
1398.5
1398.69
1398.87
1399.05
1399.81
1400
1400.19
1400.38
1400.57
1401.15
1401.35
1401.54
1401.74
1401.92
1402.49
1402.68
1402.87
1403.06
1403.19
815.870422
811.579712
810.183899
803.437683
797.869385
792.562683
801.283508
800.409119
812.096802
811.52063
810.048401
814.229675
820.166321
821.878723
825.356812
834.922302
827.914917
825.379272
822.020874
824.344971
820.749695
818.977722
810.077026
805.901001
797.158508
798.330078
797.45752
804.01001
796.446411
801.972473
811.167908
811.255005
808.84668
811.635803
809.591309
805.134521
807.679199
808.693726
803.584473
794.776428
798.751709
801.56311
803.562683
806.590271
802.738403
803.194275
795.899902
1130.921387
1124.488159
1107.357178
1104.136719
1096.2323
1068.996948
1076.841553
1103.880005
1113.925293
1120.210083
1126.995728
1131.556641
1136.172729
1135.584106
1126.979248
1126.181519
1131.776611
1146.342529
1149.612549
1153.521484
1157.867554
1158.021973
1159.86145
1170.027466
1158.05249
1143.634277
1144.425903
1146.833252
1147.708252
1143.760376
1153.244141
1160.370361
1160.702148
1165.574097
1162.064941
1160.475464
1161.003296
1168.063477
1164.233154
1147.253906
1113.170654
1082.390625
1080.467651
1095.696045
1096.516357
1073.341675
1072.493652
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
1137.34
1137.93
1137.92
1137.76
1137.9
1138.47
1138.59
1137.88
1137.82
1138.11
1139.33
1139.54
1140.65
1140.62
1141.06
1141.32
1141.4
1141.44
1141.35
1141.02
1141.91
1141.93
1141.62
1141.34
1141.59
1142.09
1141.7
1140.96
1141.11
1140.38
1141.06
1140.96
1140.63
1141.18
1141.56
1142.14
1142.16
1142.36
1142.44
1142.31
1142.5
1142.56
1142.57
1142.99
1143.33
1142.96
1143
3354.54
3343.78
3346.45
3338.47
3318.82
3306.34
3318.68
3327.8
3357.34
3369.92
3357.37
3377.42
3362.97
3369.39
3371.33
3346.61
3345.07
3336.65
3346.25
3303
3273.8
3258.07
3188.9
3165.97
3194.5
3232
3269.98
3289.49
3254.15
3271.66
3302.35
3309.27
3311.97
3327.95
3326.33
3336.23
3319.73
3316.47
3287.03
3278.66
3281.95
3290.07
3259.04
3261.22
3231.26
3224.49
3191.25
1403.77
1403.97
1404.16
1404.36
1404.53
1405.13
1405.33
1405.52
1405.72
1405.92
1406.54
1406.74
1406.95
1407.15
1407.36
1407.97
1408.18
1408.39
1408.6
1408.81
1409.45
1409.67
1409.88
1410.1
1410.32
1410.96
1411.18
1411.4
1411.62
1411.84
1412.71
1412.93
1413.15
1413.36
1414.02
1414.24
1414.46
1414.69
1414.91
1415.57
1415.79
1416.01
1416.23
1416.45
1417.12
1417.34
1417.57
798.501892
798.273682
802.143372
800.865784
796.28772
790.205627
787.942017
791.296326
792.065186
793.782104
793.51062
794.799011
786.153076
780.565125
776.427307
766.869873
762.814697
754.536682
759.719482
752.026306
748.227783
754.976013
745.761475
748.954407
752.507324
757.678528
766.852173
770.540405
762.803284
759.766479
771.190796
774.958496
779.49292
785.494873
784.177673
787.855225
789.246887
794.408325
787.96167
783.326294
782.560181
778.243286
767.178101
766.125916
762.219971
771.039124
774.035522
1071.658081
1064.502441
1070.980835
1088.44751
1079.444824
1081.398193
1079.134399
1086.086182
1098.935181
1101.239502
1107.072876
1110.277588
1114.04541
1114.520142
1110.50415
1113.063843
1107.395752
1112.768799
1116.500732
1115.30835
1113.977539
1107.529053
1096.233154
1078.691406
1070.618286
1065.345215
1068.274536
1070.404053
1066.750244
1060.891846
1042.296021
1059.652344
1063.602783
1058.590576
1054.861572
1057.42334
1069.507446
1070.573242
1081.339844
1078.237549
1075.904785
1088.118042
1098.086792
1093.340698
1097.56665
1095.497559
1101.901978
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
1142.99
1143.55
1143.67
1144.1
1143.74
1144
1144.09
1144.73
1146.07
1146.5
1148.11
1148.78
1151.44
1149.99
1151.61
1151.03
1151.1
1151.42
1150.56
1150.43
1152.24
1153.63
1152.7
1153.19
1155.17
1154.33
1155.7
1156.43
1158.84
1157.93
1160.16
1161.82
1164.67
1168.32
1166.17
1166.66
1166.7
1169.54
1167.46
1167.66
1165.06
1165.07
1166.33
1165.86
1170.41
1171.25
1171.34
3186.09
3211.6
3194.48
3141.51
3061.89
3070
3037.23
3078.76
3044.5
2968.52
2868.12
2823.96
2664.38
2750.39
2807.31
2925.32
2981.04
2979.99
2958.51
2955.07
2898.41
2904.01
2906.35
2902.32
2934.18
2898.84
2889.64
2940.71
2960.31
2994.93
3004.03
2990.05
2886.89
2861.82
2921.62
2935.25
2897.54
2822.99
2831.89
2836.68
2852.72
2856.68
2859.64
2851.03
2710.71
2673.8
2667.32
1417.79
1418.03
1418.69
1418.92
1419.15
1419.37
1419.59
1420.28
1420.51
1420.73
1420.96
1421.19
1421.86
1422.08
1422.31
1422.53
1422.75
1423.43
1423.65
1423.88
1424.12
1424.34
1425.02
1425.24
1425.48
1425.7
1425.92
1426.6
1426.83
1427.05
1427.28
1427.5
1428.17
1428.42
1428.64
1428.88
1429.11
1429.79
1430.02
1430.24
1430.46
1430.7
1431.59
1431.81
1432.04
1432.27
1432.93
780.138489
779.434875
777.901672
766.292786
753.053894
749.025513
743.279724
736.618591
722.683289
716.434998
700.457214
686.155396
661.406616
661.438477
657.69873
673.117188
685.24823
685.011719
694.414978
688.088501
656.62207
647.023193
642.337219
652.343018
663.848816
662.232117
665.48877
685.525085
691.551514
695.960083
686.441528
660.972473
663.659973
649.087891
671.697815
671.61969
654.586487
656.299927
672.09198
683.206421
697.075623
704.303772
712.611206
714.496277
704.048584
705.913696
702.199402
1095.589355
1094.720459
1102.409302
1100.794312
1103.337891
1100.352539
1095.163086
1088.850952
1085.63916
1086.868286
1071.746826
1051.602051
1035.121094
1026.8302
1024.360107
1038.520264
1048.753052
1048.154175
1051.548218
1059.286377
1055.82605
1049.083252
1055.959229
1064.622559
1063.303955
1054.779297
1063.898193
1069.119751
1078.554443
1088.564453
1087.181885
1079.597046
1078.699463
1075.790039
1073.720215
1077.460693
1075.163574
1071.047852
1070.419189
1073.087891
1072.510742
1065.716797
1053.894287
1057.900024
1056.765137
1023.827026
1004.071472
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
1170.74
1171.25
1170.53
1172.02
1174.08
1175.14
1174.5
1173.41
1171.58
1170.99
1167.89
1170.87
1169.71
1171.99
1171.48
1170.94
1170.58
1169.99
1170.12
1169.08
1164.74
1163.03
1165.4
1164.42
1164.03
1164.75
1165.74
1167.42
1166.16
1165.05
1164.1
1164.32
1164.23
1165.26
1165.82
1166.95
1166.98
1168.65
1168.7
1169.95
1169.2
1170.09
1167.84
1167.03
1168.02
1169.69
1170.29
2730.62
2731.71
2751.97
2699.61
2661.25
2545.75
2595.57
2681.95
2703.16
2732.24
2772.73
2772.96
2817.95
2795.21
2808.32
2852.43
2849.57
2874.71
2915.28
2906.11
2985.2
2991.76
2966.2
2991.39
2975.4
2989.92
3032.73
2996.2
2990.04
3010.54
3015.31
3010.52
3028.4
3005.71
2989.28
2924.03
2912.29
2839.16
2833.92
2802.61
2853.47
2854.36
2928.69
2933.38
2936.66
2918.13
2886.74
1433.17
1433.39
1433.62
1433.84
1434.52
1434.74
1434.97
1435.19
1435.41
1436.3
1436.54
1436.78
1437
1437.69
1437.93
1438.17
1438.4
1438.63
1439.31
1439.77
1440.05
1440.27
1441.42
1441.64
1441.88
1442.56
1442.79
1443.01
1443.24
1443.47
1444.15
1444.38
1444.61
1444.83
1445.07
1445.75
1445.98
1446.22
1446.45
1446.68
1447.38
1447.61
1447.84
1448.07
1448.3
1448.98
1449.21
718.682983
710.097412
708.622375
708.413574
695.67749
696.243225
723.533325
729.215576
717.228516
738.354797
737.168823
730.022095
737.021301
727.321777
745.9328
744.873596
747.30072
764.224915
772.575378
758.58313
773.201782
771.027527
756.332214
764.677795
755.654114
765.705872
771.291077
753.994385
753.641724
769.208679
763.816589
772.885498
775.101074
755.152771
752.350586
746.107483
745.958984
740.860779
738.0896
743.505798
753.069397
760.829773
776.140991
776.747681
778.312622
783.756775
779.393127
1006.322571
1015.283813
1011.223999
1000.369324
984.250122
985.60553
981.732605
988.093018
986.768494
1000.890686
1002.989075
1005.812927
1005.783691
1009.752197
1017.768982
1009.802307
1005.585205
1004.824219
1014.205688
1023.420776
1023.248291
1033.391602
1023.03418
1020.232117
1023.677917
1030.46875
1032.324097
1026.765747
1017.621399
1019.127319
1019.088684
1019.2323
1022.23761
1014.836914
1001.845581
994.515015
990.092896
989.236206
983.513428
979.315002
981.833496
989.803223
1001.430725
1007.097229
1005.865906
1006.903076
1003.760315
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
1170.89
1171.03
1171.86
1171.85
1172.13
1172.76
1172.38
1173.05
1171.81
1172.1
1171.67
1172.82
1172.01
1173.04
1174.48
1175.57
1176.83
1177.48
1177.54
1178.04
1180.2
1181.7
1181.51
1180.94
1182.01
1182.76
1185.42
1187.19
1187.84
1189.35
1189.2
1190.89
1191.28
1192.02
1193
1193.69
1193.78
1194.79
1195.15
1195.86
1196.92
1196.23
1196
1196.29
1196.36
1197.19
1197.68
2906.1
2920.78
2897.34
2917.77
2879.2
2876.8
2879.54
2877.84
2893.1
2896.01
2902.08
2894.04
2887.01
2885.54
2876.66
2880.46
2879.14
2872.23
2887.37
2891.61
2894.21
2903.12
2901.78
2898.86
2890.3
2893.84
2892.18
2890.84
2899.85
2903.17
2924.19
2925.41
2914.33
2906.15
2899.36
2902.44
2895.46
2884.09
2902.83
2929.69
2960.44
2991.06
2997.08
2986.76
2976.76
2987.19
2986.36
1449.45
1449.91
1450.56
1450.79
1451.02
1451.25
1451.48
1452.18
1450.12
1450.4
1450.66
1450.96
1451.97
1452.44
1452.7
1452.7
1454.85
1455.57
1455.8
1456.05
1456.29
1456.52
1457.24
1457.47
1457.72
1457.96
1458.46
1459.14
1459.51
1459.99
1460.22
1460.46
1461.14
1461.37
1461.59
1461.83
1462.06
1462.74
1463.02
1463.24
1463.47
1463.7
1464.37
1464.59
1464.82
1465.04
1465.26
769.911377
769.355408
763.728271
765.680176
753.817017
755.490784
755.383789
751.552795
765.697021
769.93103
775.44812
781.984497
781.535828
786.345215
776.858093
780.987488
778.990906
777.223389
786.958313
782.369812
782.308289
781.350281
785.036011
788.940125
783.191895
775.288391
770.856506
769.061279
770.450623
776.1828
775.349426
772.408691
767.757385
771.527893
778.02948
768.943909
765.669128
766.453125
769.021606
775.093994
767.60437
770.461609
772.698486
770.900696
767.166077
767.14917
767.557678
1002.804993
990.491272
983.033325
973.172729
961.940674
944.026001
946.19989
948.736389
957.090393
968.194275
975.142822
979.183105
979.417297
980.836121
976.803894
973.786682
972.007629
974.461182
985.067322
993.869324
989.282593
980.831482
984.643982
990.554626
991.795715
983.635498
978.924927
973.326599
970.571411
976.772095
976.249023
974.951111
978.179993
987.096802
993.267212
993.800781
997.982117
995.141602
988.735474
987.577881
987.904419
988.907776
993.128906
997.777771
997.065186
998.589417
995.634521
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
1197.58
1198.01
1197.62
1198.69
1198.6
1198.84
1197.36
1196.35
1196.38
1195.33
1196.14
1195.41
1195.28
1194.87
1196.2
1197.61
1198.57
1199.24
1199.49
1198.98
1198.63
1197.5
1196.36
1196.34
1196.28
1196.3
1195.93
1196.1
1197.18
1197.11
1196.56
1195.91
1196.03
1196.25
1194.73
1195.83
1195.76
1195.58
1195.91
1197.02
1197.27
1196.78
1197.61
1197.77
1198.97
1199.24
1199.46
3008.65
3004.28
3027.38
3032.04
3073.55
3070.39
3060.06
3052.81
3050.73
3051.73
3034.82
3048.22
3067.69
3089.41
3089.19
3065.13
3032.57
3042.78
3057.23
3068.51
3064.05
3067.54
3080.74
3098.69
3110.04
3130.96
3120.09
3125.08
3102.14
3109.71
3139.48
3168.36
3157.64
3143.21
3154.28
3164.53
3153.34
3122.28
3136.46
3111.95
3081.51
3079.39
3060.73
3044.11
3035.56
3043.03
3026.57
1465.92
1466.14
1466.36
1466.57
1466.79
1467.45
1467.67
1467.89
1468.11
1468.33
1468.99
1469.21
1469.43
1469.65
1469.87
1470.53
1470.75
1470.96
1471.18
1471.41
1472.07
1472.29
1472.51
1472.73
1472.79
1473.46
1473.69
1473.91
1474.14
1474.36
1474.99
1475.15
1475.37
1475.6
1475.83
1476.52
1476.75
1476.98
1477.21
1478.13
1478.36
1478.6
1478.83
1479.06
1479.76
1479.99
1480.22
771.85199
776.78833
777.837524
787.035522
787.507202
784.345398
784.740601
786.493225
783.810791
783.176208
785.096619
782.520874
780.841797
789.655212
792.101379
785.995972
781.290222
788.211121
787.280823
790.195007
787.29541
796.83551
804.147888
806.902283
805.23053
811.701111
811.374084
810.388
804.6474
808.593506
813.14032
814.712524
811.479614
808.311218
810.463318
814.25592
807.150085
798.259705
800.555298
792.05542
784.763428
788.782898
792.306519
787.267029
787.531921
795.983704
800.356506
994.643372
998.299988
996.968689
1000.821411
1002.068604
1002.927002
1013.312073
1024.387573
1026.394653
1030.42334
1031.191162
1029.87915
1020.273376
1026.582764
1026.263062
1021.769775
1008.404114
1002.957886
1007.015381
1010.246704
1012.006409
1010.627686
1007.899292
1007.364075
1010.077698
1013.493896
1009.123779
1001.671204
996.529602
997.253723
1005.978088
1004.472595
997.09967
982.973511
983.137512
992.36261
996.979919
985.954529
980.45459
979.542175
976.351196
969.548279
977.908508
973.815613
964.882996
962.596924
957.599304
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
1199.79
1200.09
1200.11
1200.33
1199.81
1200
1199.78
1200.73
1201.76
1201.56
1202.54
1203.36
1202.78
1203.73
1203.32
1203.27
1204.09
1205.11
1206
1206.92
1206.49
1206.1
1206.85
1206.25
1208.81
1209.32
1208.88
1210.19
1210
1208.41
1209.32
1208.86
1206.82
1207.77
1207.58
1206.55
1206.87
1206.93
1206.92
1205.87
1205.7
1205.09
1205.96
1205.51
1206.1
1206.29
1206.91
3041.37
3071.85
3050.23
3063.89
3079.22
3068.17
3081.6
3087.47
3086.17
3059.4
3047.69
3040.31
3026.28
3014.16
3002.16
3004.73
2953
2918.62
2896.96
2847.16
2823.07
2829.5
2769.4
2807.54
2815.99
2830.61
2848.25
2826.69
2851.48
2840.38
2799.03
2790.03
2820.19
2841.3
2861.63
2875.97
2858.2
2837.69
2839.29
2854.66
2867.9
2877.63
2887
2889.43
2874.72
2855.53
2853.35
1480.45
1480.68
1481.38
1481.61
1481.86
1482.09
1482.34
1483.04
1483.51
1483.74
1483.98
1484.68
1484.92
1485.16
1485.39
1485.62
1486.33
1486.56
1486.79
1487.03
1487.26
1488.2
1488.43
1488.67
1488.91
1489.62
1489.85
1490.1
1490.34
1490.58
1491.29
1491.52
1491.76
1492
1492.24
1492.94
1493.18
1493.42
1493.66
1493.91
1494.62
1494.85
1495.09
1495.34
1495.58
1496.29
1496.53
797.661072
795.338928
788.754089
790.19751
800.161377
802.615906
803.50061
802.261108
805.8974
799.228394
787.220093
787.889404
782.055481
787.27948
785.291077
785.493774
781.54541
786.606079
789.115723
780.991577
773.732971
786.619873
783.883911
788.245605
793.984314
793.244873
803.667419
803.15448
801.295227
786.015991
774.55188
776.208984
784.408691
782.123901
783.247803
781.033997
783.277527
781.422974
780.834778
784.029602
788.334473
790.448975
790.137024
784.975403
787.722717
782.706177
785.531494
957.056702
958.455322
958.455322
958.810974
960.757996
965.667419
970.240479
973.381104
968.836975
957.822998
948.454712
945.956177
941.280823
935.984619
934.509583
931.539307
920.47113
915.556213
919.051514
922.434875
927.410706
924.956726
913.223694
907.691406
908.065308
908.394104
906.89502
894.916016
888.914124
883.450012
880.002625
879.879883
882.820129
885.449829
887.915527
880.110413
879.443604
875.546021
879.230774
880.724304
882.782227
889.728088
888.917603
877.999207
873.733704
881.744995
888.714783
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
1207.73
1208.06
1207.83
1206.35
1205.08
1209.24
1207.8
1206.84
1205.97
1205.21
1205.57
1203.97
1204.46
1203.83
1204.02
1204.4
1204.27
1204.44
1204.25
1204.86
1204.29
1204.15
1204.02
1204.13
1203.94
1204.25
1204.65
1205.58
1205.78
1206.31
1206.64
1206.97
1207.3
1208.13
1208.84
1210.9
1211.46
1211.66
1211.22
1211.5
1211.59
1212.55
1213.57
1214.19
1215.15
1215.67
1216.2
2861.7
2850.91
2887.86
2903.96
2902.87
2905.63
2898.87
2882.17
2857.51
2850.22
2845.25
2857.45
2857.59
2873.64
2866.42
2864.1
2835.17
2829.97
2821.27
2776.82
2774.38
2788.86
2779.65
2765.06
2724.65
2750.25
2761.08
2752.8
2749.13
2745
2746.17
2752.6
2750.42
2763.96
2803.78
2823.59
2821.96
2795.95
2769.35
2769.96
2747.2
2743.92
2750.81
2735.35
2745.83
2739.02
2743.31
1496.78
1497.02
1497.26
1498.21
1498.45
1498.7
1498.95
1499.71
1499.97
1500.22
1500.44
1500.67
1501.3
1501.83
1502.07
1502.32
1503.02
1503.26
1503.5
1503.74
1503.99
1504.7
1504.94
1505.18
1505.42
1505.67
1506.38
1506.62
1506.87
1507.11
1507.35
1508.07
1508.31
1508.79
1509.04
1509.76
1510
1510.24
1510.48
1510.75
1511.45
1511.69
1511.93
1512.18
1512.43
1513.14
1513.37
788.362793
792.205322
801.026917
801.723328
801.412415
799.687317
794.977783
790.219727
782.52771
777.553711
774.37323
779.737427
780.758789
788.042603
787.731201
785.885315
781.258606
776.897888
774.938477
775.099487
782.31958
783.009827
779.822205
778.710815
768.058411
776.78833
777.34137
779.388
778.577209
776.07312
782.633118
790.521729
791.331604
798.692078
802.404602
805.441895
802.532593
796.285889
787.853577
792.557495
794.926575
792.634888
792.057922
786.939575
789.530579
790.606506
788.087524
894.830994
891.057617
903.638916
932.277771
938.108704
940.960388
933.35498
934.537292
932.836914
931.012878
931.24707
939.239624
950.834229
954.453918
965.735596
970.93457
963.0224
948.981018
950.025208
953.516174
957.654419
965.180481
967.445679
958.413391
949.839783
953.738281
958.921509
962.58429
964.24707
968.585022
966.113892
955.516418
952.139526
956.46167
962.255981
966.758118
975.605103
983.800598
983.135498
981.522888
978.83783
975.571289
976.054077
977.845398
982.267517
985.018616
988.757507
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
1216.39
1216.4
1215.38
1214.99
1215.24
1214.63
1214.52
1212.54
1214.21
1214.53
1215.8
1216.15
1217.01
1216.98
1217.15
1216.54
1216.71
1217.22
1218.13
1218.49
1219.62
1219.58
1220.35
1220.78
1220.84
1221.69
1221.73
1222.27
1222.25
1222.84
1222.79
1222.36
1222.34
1222.14
1222.66
1223.32
1222.68
1223.44
1223.36
1223.65
1225.09
1225.26
1225.91
1226.46
1226.48
1227.04
1227.78
2741.19
2750.4
2772.25
2781.66
2797.45
2802.08
2799.59
2827.77
2836.56
2844.94
2838.26
2827.97
2814.64
2829.34
2828.94
2842.61
2854.77
2860.41
2862.73
2881.14
2872.98
2871.45
2858.55
2864.75
2861.67
2878.99
2886.46
2901.87
2880.6
2856.49
2848.37
2868.7
2863.45
2864.47
2873.57
2880.54
2879.35
2884.32
2896.79
2882.07
2880.2
2869.27
2860.14
2857.89
2846.41
2836.77
2833.16
1513.62
1513.85
1514.1
1514.81
1515.04
1515.28
1515.51
1515.75
1517.16
1517.4
1518.11
1518.35
1518.58
1518.82
1519.06
1519.76
1519.99
1520.23
1520.46
1520.7
1521.41
1521.65
1521.91
1522.16
1522.41
1523.41
1523.66
1523.91
1524.16
1524.92
1525.17
1525.42
1525.67
1525.93
1526.68
1526.94
1527.19
1528.45
1528.7
1528.95
1529.2
1529.45
1530.19
1530.44
1530.68
1530.93
1531.17
790.1745
796.55249
797.875183
797.826111
796.510681
796.726196
803.177673
807.073975
804.138794
807.477112
807.827087
797.226807
788.498596
791.667908
794.407288
796.308289
794.296692
797.666687
801.997009
803.827087
801.865112
795.381897
791.896179
790.723022
786.132813
794.441284
797.977905
797.398315
792.553528
788.705078
790.105225
788.984009
785.709412
786.661377
789.100586
785.911621
781.644226
785.502197
789.272888
772.679016
765.827515
765.343506
764.16803
769.934387
760.803528
753.762817
752.894592
986.957275
985.422729
992.544128
998.126526
1002.805115
1006.241882
1013.969971
1023.924683
994.1026
996.422607
992.030823
991.43573
987.022827
988.9375
996.921387
1004.162415
1004.0849
995.980286
999.23938
998.686584
993.955322
994.436707
992.677002
999.360229
993.760681
981.519226
986.031006
990.964111
988.992371
982.392273
974.390015
970.632874
968.899597
967.01239
965.484802
964.147095
963.765686
949.713074
958.224182
957.192871
955.621582
955.367981
951.952271
952.240295
954.444214
952.973816
951.441589
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1227.57
1227.13
1227.03
1226.38
1225.99
1226.98
1227.41
1227.61
1227.72
1227.81
1228.06
1227.28
1227.19
1226.85
1225.65
1226.84
1226.64
1226.55
1227.19
1226.72
1226.33
1226.01
1225.65
1225.66
1225.95
1226.05
1225.77
1226.06
1226.52
1226.25
1223.33
1223.03
1222.17
1221.49
1221.66
1222.03
1221.92
1222.38
1222.71
1224.2
1224.24
1224.27
1224.93
1225.1
1225.3
1225.27
1225.2
2845.6
2843.1
2818.14
2806.27
2798.45
2790.51
2779.43
2765.19
2773.27
2777.21
2778.05
2774.94
2775.49
2775.65
2776
2766.22
2788.29
2823.42
2827.77
2846
2859.41
2873.4
2880.81
2886.5
2881.65
2887.86
2894.09
2896.55
2897.59
2896.56
2927.78
2936.36
2951.96
2956.49
2952.33
2960.1
2978.99
2976.43
2977.82
2983.42
2997.93
3014.11
3018.28
3024.18
3028.57
3001.68
3013.95
1531.91
1532.16
1532.41
1532.66
1532.9
1533.63
1533.88
1534.13
1534.37
1534.62
1535.35
1535.59
1535.83
1536.06
1535.96
1536.67
1536.9
1537.13
1537.38
1537.61
1538.32
1538.55
1538.78
1539.02
1539.26
1539.97
1540.44
1540.69
1540.92
1541.63
1542.11
1542.35
1542.59
1543.31
1543.55
1543.8
1544.05
1544.32
1545.06
1545.56
1545.81
1546.05
1546.78
1547.03
1547.29
1547.54
1547.78
763.184692
761.495422
761.239075
758.674377
769.460083
774.36969
773.783691
774.252625
777.120178
777.381287
777.734924
772.955872
771.360718
767.058411
767.342529
767.691772
771.268799
772.573181
767.361206
759.839722
763.632507
774.865112
776.90448
774.719971
772.898193
775.642029
772.766418
767.207214
768.786316
768.521729
785.327209
785.830322
787.513428
782.720886
780.68103
784.066589
785.867126
789.755798
788.163574
795.143005
794.40979
788.892212
789.275574
792.92218
796.381897
796.115479
798.47583
960.287781
963.888916
964.159729
961.6474
970.101685
971.287292
970.623474
970.380798
968.911804
970.410522
971.065125
968.012207
966.423706
964.908081
960.735779
957.273193
955.915771
955.599609
951.785828
951.134216
953.437195
951.873291
949.221313
944.096924
943.179688
942.721375
945.161926
944.968811
945.411926
945.04248
947.510376
942.978699
938.309692
935.497375
936.065308
934.3172
937.195679
940.152283
943.966492
947.863281
950.893677
954.862183
956.231323
958.358887
958.473877
955.710999
953.434204
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
1224.33
1224.65
1224.64
1224.07
1223.37
1223.7
1223.87
1224.68
1224.38
1225.57
1226.12
1226.58
1227.29
1228.51
1229.34
1230.38
1231.12
1231.9
1232.56
1233.24
1233.78
1234.43
1234.52
1235.16
1235.24
1235.97
1236.63
1237
1237.02
1235.96
1235.89
1236.26
1236.13
1236.22
1236.6
1236.73
1236.7
1236.93
1237.06
1237.25
1237.51
1237.73
1236.96
1237.02
1237.3
1237.55
1237.79
3018.52
3017.94
3028.63
3043.82
3067.51
3057.03
3066.06
3080.35
3076.61
3074.94
3077.07
3078.95
3093.88
3089.81
3088.76
3082.47
3092.97
3061.75
3024.58
3044.1
3046.04
3030.29
3042.87
3060.94
3069.47
3074.23
3091.27
3068.61
3046.52
3044.63
3050.35
3043.69
3026.75
3013.93
2989.88
2970.45
2991.27
3003.31
3004.2
3006.11
2990.16
2990.46
2979.12
2980.2
2971.03
2958.68
2920.45
1548.52
1548.77
1549.01
1549.26
1549.5
1550.23
1550.48
1550.72
1550.96
1551.23
1551.97
1552.24
1552.49
1552.74
1552.99
1553.77
1554.01
1554.26
1554.5
1554.74
1555.47
1555.72
1555.96
1556.2
1556.44
1557.17
1557.4
1557.64
1557.88
1558.12
1558.82
1559.05
1559.29
1559.52
1559.76
1560.46
1560.7
1560.93
1561.17
1561.4
1562.1
1562.33
1562.57
1562.8
1563.72
1563.94
1564.17
801.709778
803.170288
801.50708
799.724792
805.78949
801.698303
807.38501
809.623413
807.960815
813.184875
812.431885
812.220093
809.28833
812.090698
809.488403
810.869629
812.767883
808.360718
798.934509
803.241272
801.202881
792.751526
802.318115
804.34082
803.908081
805.306885
813.914307
814.378723
813.141113
816.047485
819.267395
818.515686
818.491821
822.871704
826.856689
825.192505
820.071106
824.817871
821.643372
824.869202
823.872498
827.263
825.489197
827.463196
823.494019
826.27002
819.684021
951.981018
954.172119
961.59668
964.38623
966.280518
967.173584
967.844116
969.007019
961.97937
959.808716
956.219727
953.113892
950.642822
948.1875
944.047607
944.384827
944.025208
940.673096
934.101501
928.75
927.814087
929.8526
926.791382
924.536316
921.833313
920.8927
919.204407
917.013
917.582886
920.783997
922.036011
922.703674
922.45929
923.573181
926.496582
925.1745
922.075806
923.537903
925.096191
925.811829
923.642517
925.813599
929.986694
923.895325
922.649719
914.821777
905.300781
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
1237.98
1238.82
1239.95
1240.29
1240.74
1241.62
1243.24
1245.7
1245.83
1246.26
1244.86
1244.57
1244.26
1243.73
1243.7
1244.17
1244.91
1245.52
1246.79
1246.54
1247.19
1246.84
1243.67
1244.78
1244.76
1244.74
1244.64
1246.34
1247.01
1247.45
1247.77
1247.5
1246.87
1246.55
1246.06
1245.13
1245.06
1244.55
1246.11
1248.28
1248.8
1249.06
1249.8
1249.92
1249.25
1249.22
1250.03
2900.95
2867.69
2879.31
2907.28
2923.67
2914.69
2903.18
2852.37
2819.92
2842.42
2858.8
2858.58
2858.2
2860.93
2854.62
2846.7
2833.1
2836.99
2848.62
2868.68
2860.26
2869.39
2878.26
2880.69
2862.74
2830.12
2821.98
2817.07
2803.52
2779.61
2783.4
2784.72
2770.91
2754.43
2735.44
2720.45
2693.12
2708.86
2725.88
2717.93
2722.79
2730.02
2726.02
2696.96
2655.01
2610.81
2583.73
1564.4
1564.62
1565.3
1565.54
1565.77
1566.01
1566.24
1566.95
1567.41
1567.65
1567.88
1568.57
1568.81
1569.04
1569.26
1569.48
1570.18
1570.41
1570.88
1571.1
1571.79
1572.02
1572.19
1572.33
1572.5
1573.1
1573.32
1573.54
1573.75
1573.97
1574.63
1575.07
1575.29
1575.51
1576.16
1576.37
1576.59
1576.81
1577.02
1577.66
1577.88
1578.09
1578.3
1578.51
1579.16
1579.38
1579.59
814.955505
806.905518
808.206787
812.134277
824.560486
829.709595
825.416626
818.838806
811.912781
811.882019
816.189392
818.920715
826.81488
826.504028
827.920898
824.084595
829.665894
830.113586
833.241028
839.227295
841.507324
845.632019
852.574585
854.469421
856.363403
859.507202
867.625427
871.082825
873.438416
880.07428
888.096924
891.207703
888.669495
887.622498
889.311523
901.210327
895.566895
905.744019
912.030396
908.878784
908.831116
903.358521
905.419128
913.639893
921.801208
911.746521
899.650208
896.747803
894.873291
892.224182
894.91449
899.833801
899.81543
894.24762
883.955383
878.178711
886.139221
888.985413
887.599609
883.290588
879.631226
884.899597
869.974976
892.174927
897.717102
888.366211
886.231201
887.817993
884.736328
887.421204
887.03302
886.617004
883.777283
883.794128
880.633789
877.961792
879.349609
885.171021
885.84137
888.94989
886.105713
885.98291
888.429321
887.857483
886.702881
882.448425
886.079895
889.987976
890.493591
889.510376
885.88678
884.164124
879.489197
876.03833
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
1250.91
1251.48
1251.32
1250.94
1251.01
1249.62
1250.11
1250.76
1250.74
1251.08
1251.93
1251.78
1252.72
1252.35
1253.09
1253.33
1253.61
1254.68
1254.75
1255.13
1255.56
1256.49
1257.48
1257.74
1256.9
1254.73
1254.82
1255.05
1255.39
1255.96
1256.64
1257.24
1258.1
1258.33
1258.9
1259.04
1259.93
1260.16
1260.46
1260.54
1261.11
1260.75
1261.36
1261.18
1261.18
1261.93
1262.63
2600.48
2612.73
2613.94
2615.07
2602.52
2538.12
2514.9
2461.4
2493.48
2535.55
2579.82
2593.82
2573.4
2512.39
2480.48
2482.04
2458.22
2452
2421.43
2416.82
2416.03
2401.75
2425.81
2425.54
2458.07
2513.83
2496.31
2489.69
2492.06
2500.8
2493.48
2466.84
2450.08
2425.12
2412.49
2447.82
2472.4
2454.82
2430.64
2392.62
2415.33
2440.16
2460.01
2460.44
2445.09
2427.1
2399.49
1579.81
1580.03
1580.67
1580.89
1581.11
1581.32
1581.54
1582.18
1582.39
1582.59
1582.8
1583.01
1583.66
1583.87
1584.09
1584.3
1584.52
1585.15
1585.38
1585.6
1585.83
1586.05
1586.73
1586.95
1587.18
1587.4
1587.62
1588.3
1588.53
1588.75
1588.98
1589.21
1589.89
1590.12
1590.34
1590.57
1590.8
1591.48
1591.71
1591.94
1592.17
1592.39
1593.06
1593.28
1593.51
1593.95
1594.62
898.322388
893.348694
897.370605
911.423828
911.835327
909.231689
907.107483
890.437195
891.123291
891.620972
896.704895
899.625305
899.629578
897.14679
894.30542
891.103882
909.24292
917.425598
924.080383
925.121094
929.78949
929.588318
927.645508
927.545593
918.53833
925.852783
929.679871
933.791687
936.679321
934.276917
933.979675
933.514099
939.574585
948.191772
953.02478
961.024902
960.427979
959.247498
956.928894
954.340576
949.606384
942.072388
939.723083
950.266296
946.073608
933.440796
941.313782
874.936401
873.411499
875.506287
879.549927
881.430908
873.858215
859.636719
853.937988
849.358521
846.792419
841.436523
841.9422
838.022522
842.40509
845.928406
847.577087
847.968201
848.090576
853.846497
858.685913
862.235901
863.601501
861.734802
861.636719
862.090698
864.029724
868.750305
869.371521
871.289185
868.263794
862.656189
858.134888
853.546021
852.047119
849.983826
853.18512
853.101318
849.54657
845.623413
841.092712
842.5896
848.188721
854.299194
860.2771
861.336487
870.484192
879.130371
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
1262.88
1262.56
1262.87
1262.97
1262.88
1263.78
1263.52
1263.74
1263.87
1263.8
1263.63
1263.95
1264.08
1264.79
1265.07
1265.19
1265.38
1264.93
1264.31
1264.19
2388.65
2364
2366.36
2373.49
2380.64
2344.13
2325.8
2328.01
2351.42
2374.3
2356.44
2345.63
2368.5
2424.27
2468.13
2475.63
2464.5
2455.35
2423.23
2433.98
1594.84
1595.07
1595.29
1595.52
1596.18
1596.41
1596.63
1596.85
1597.08
1597.75
1597.98
1598.2
1598.42
1598.65
1599.31
1599.54
1599.76
1599.98
1600.2
1600.87
940.810913
935.4646
933.874878
930.24353
935.555908
926.710205
922.994019
921.975525
912.77301
912.456177
918.347412
920.45813
926.552795
921.34552
928.855591
935.82843
930.835693
927.086304
931.066406
933.926575
879.688721
876.053223
872.650391
872.406616
877.55603
887.259521
891.615784
888.535522
881.885193
878.80603
880.607971
879.574585
873.536499
873.322693
875.54541
870.284424
863.135925
860.917297
865.139526
859.971619
IVSGLIE CI
Equity
IMACGLB
CI Equity
IPSA
Fondo Mutuo
Nemo
2.61
845.616882
3620.7 SURA Renta Bonos Chile
INGRFCA CI Equity
2.63
846.935974
3624.1 LarrainVial Acciones Nacionales
LARVIPI CI Equity
2.63
838.601929
3639.96 Celfin BTG Pactual Money Market
CMONMAI CI Equity
2.63
830.922974
3681.06 ITAU Top USA
BTOPDVD CI Equity
2.62
830.898071
2.63
830.346313
3744.17 LarrainVial Bonos HY Global
IVSGLIE CI Equity
2.64
826.110229
3740.19 IM Trust Acciones Globales I
IMACGLB CI Equity
2.62
826.455017
3760.01
2.63
835.906189
3782.53
2.66
827.948975
3756.18
2.65
823.968018
3802.92
2.63
830.850403
3814.97
2.63
823.301514
3813.93
2.6
819.344788
3780.6
2.61
2.61
2.61
818.341919
815.866272
817.680176
3774.82
3802.39
3809.37
2.59
832.073303
3782.88
2.59
840.240295
3774.02
2.59
2.59
2.6
820.240479
842.979492
853.791199
3808.96
3832.55
3853.58
2.57
861.491821
3851.61
3726.5 Bice Commodities
BCOMMOA CI Equity
2.59
2.58
849.233398
842.980774
3774.2
3696.24
2.57
2.59
2.58
833.506226
848.185303
837.267883
3734.22
3759.53
3752.2
2.58
2.58
2.56
2.57
2.57
2.58
2.58
843.442078
833.309692
826.667603
845.10968
848.148315
860.863525
860.195374
3780.52
3770.77
3767.31
3820.55
3860.71
3859.96
3845.05
2.59
853.892212
3850.74
2.58
2.6
2.59
2.61
2.61
2.61
2.6
2.61
2.62
2.61
2.62
2.6
2.62
2.61
2.62
2.6
2.63
2.64
2.61
2.61
2.62
2.61
2.61
2.61
2.62
2.61
2.61
2.62
2.61
2.62
841.505981
851.040894
847.112976
848.388123
853.985229
853.169006
847.660889
845.256897
852.694214
849.555176
857.708679
865.012512
877.340698
871.75061
869.000793
885.762695
898.861389
893.298401
887.361694
899.591797
906.523071
894.489685
892.683289
898.427185
905.13623
896.580017
892.942505
899.723694
901.452026
902.271484
3817.57
3814.92
3787.71
3827.44
3782.04
3760.39
3708.91
3742.17
3789.77
3798.82
3792.35
3813.98
3816.32
3824.49
3791.73
3818.27
3799.55
3802.23
3764.69
3778.83
3784.23
3774.48
3758.39
3748.92
3745.51
3763.25
3763.12
3799.38
3828.25
3853.75
2.62
2.63
2.62
2.63
891.770691
892.261292
897.397217
899.434692
3849.61
3828.97
3842.28
3827.7
2.63
898.959595
3816.54
2.63
911.395081
3838.38
2.64
2.63
2.63
2.63
2.65
2.65
2.64
2.64
2.63
2.63
2.64
2.63
917.877197
903.175598
904.815613
915.968811
906.510193
900.133301
904.84021
901.565918
878.60907
883.170471
889.111084
872.172119
3828.59
3801.08
3800.27
3832.25
3829.78
3833.6
3836.02
3826.93
3803.07
3814.6
3850.41
3865.45
2.64
2.64
2.63
2.62
2.61
2.6
2.62
2.6
2.62
2.6
2.58
2.59
2.6
2.6
2.59
2.58
2.59
2.6
2.58
2.59
2.59
2.59
2.58
2.6
2.58
2.59
880.453918
857.736023
853.818176
823.532104
822.967102
859.921509
855.37207
864.293884
859.271423
842.165588
847.084229
839.488525
846.983276
814.776428
805.366821
808.399414
793.658508
818.860291
803.71167
805.746887
798.120972
820.599304
822.403625
800.771729
796.578979
810.181091
3877.01
3849.54
3819.79
3779.73
3759.16
3851
3858.17
3890.05
3872.48
3839.42
3855.38
3855.21
3849.75
3781.22
3774.86
3727.84
3787.25
3812.25
3833.91
3886.86
3836.33
3883.73
3890.62
3864.14
3860.66
3876.68
2.59
2.59
2.58
2.59
2.59
2.59
2.59
799.205322
823.175903
822.676086
846.599976
836.928589
837.601685
840.418091
3903.4
3969.23
3986.27
4035.98
4060.33
4083.3
4121.72
2.6
836.726074
4117
2.61
830.299194
4078.01
2.59
2.61
2.6
2.59
2.6
2.61
2.6
2.6
2.6
2.62
2.61
2.61
832.945007
825.488403
826.127197
801.964478
803.716187
804.545288
792.276611
790.649475
796.071777
820.02771
826.938721
835.489807
4087.35
4075.27
4123.85
4078.72
4065.29
4025.17
4060.13
4032.01
4070.27
4129.39
4175.91
4180.95
2.62
2.62
2.64
2.62
2.63
2.64
2.64
2.65
2.64
2.65
2.65
2.65
2.65
2.67
2.67
2.68
2.68
2.68
2.68
2.69
2.69
2.69
2.68
833.994324
840.869812
842.216125
838.046814
820.678101
824.063904
805.372192
801.210388
800.40509
827.425781
833.588928
840.209106
838.087708
837.455078
828.4328
849.335083
845.241211
846.51123
845.034302
837.83197
844.509827
829.793701
799.0672
4168.13
4203.67
4213.19
4221.61
4209.14
4241.75
4286.14
4304
4326
4366.65
4379.08
4354.03
4357.21
4364.15
4418.66
4399.58
4422.36
4441.34
4462.82
4495.91
4482.82
4388.52
4384.46
2.68
2.68
2.69
2.69
2.67
2.71
2.69
2.7
2.7
2.68
2.69
2.69
2.68
2.7
2.69
2.69
2.69
2.71
2.71
2.7
2.7
2.7
2.71
2.72
2.71
2.72
2.72
2.73
2.72
2.73
2.73
2.74
2.74
2.75
2.75
2.76
2.77
2.76
2.78
2.8
2.77
2.79
2.78
2.79
2.78
2.78
2.79
795.862183
788.574097
785.088806
789.627197
797.236816
791.735107
778.384705
780.847778
770.769897
762.468201
759.246521
765.628418
765.559204
758.965088
779.123291
782.089722
793.139404
793.628479
786.435486
787.458008
793.374695
794.737488
805.509277
808.459595
812.48999
822.294189
816.12738
807.870911
798.25238
810.608093
808.644592
812.965881
810.244385
805.198792
815.753906
808.874817
821.139526
824.469482
824.792786
821.168396
815.50647
830.022217
830.631226
835.896484
843.588379
831.49939
840.280396
4462.25
4464.44
4495.3
4513.66
4522.38
4513.31
4523.51
4506.38
4453.2
4455.1
4480.35
4487.45
4525.01
4582.79
4597.61
4628.12
4634.1
4604.19
4664.08
4698.1
4710.86
4760.88
4800.83
4821.9
4813.53
4818.27
4772.29
4730.86
4730.2
4777.4
4804.62
4782.83
4795.38
4802.93
4787.08
4773.12
4758.42
4702.08
4699.18
4666.77
4794.11
4771.09
4735.06
4747.4
4765.01
4767.13
4786.83
2.78
2.77
2.78
2.78
2.78
2.77
2.78
2.78
2.8
2.81
2.81
2.8
2.79
2.79
2.78
2.78
2.75
2.76
2.76
2.76
2.76
2.76
2.75
2.75
2.74
2.73
2.74
2.73
2.73
2.75
2.75
2.74
2.73
2.72
2.72
2.73
2.72
2.72
2.73
2.72
2.73
2.73
2.73
2.73
2.73
2.73
2.74
843.507874
841.595703
854.299194
857.542419
846.793701
845.673889
846.085571
855.372009
846.018616
857.965027
861.445374
851.518799
850.628479
846.50708
840.735229
845.612915
830.094116
832.647217
839.445801
838.257324
831.923889
821.78241
830.410889
830.836304
825.375122
823.077209
823.626099
834.102783
845.749695
847.44989
842.275818
842.197021
838.143982
839.765381
846.833496
840.369324
838.299011
834.424622
832.620911
833.229309
833.166382
832.703918
832.659485
833.095703
830.869873
836.909607
836.34552
4793.37
4808.75
4834.57
4877.62
4885.95
4912.53
4986.74
4977.13
4973.03
4958.45
5003.16
5024.9
5026.28
5013.97
4977.95
4955.97
4885.13
4900.62
4931.35
4965.17
4988.08
4951.73
5003.85
4988.63
4974.77
4973.58
4956.96
4956.79
4978.29
4970.02
4963.15
4989.05
4964.05
4945.74
4945.18
4996.86
5003.08
5006.59
4992.94
4950.94
4885.83
4884.09
4895.59
4840.56
4835.22
4888.11
4927.53
2.74
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.77
2.76
2.78
2.77
2.77
2.76
2.76
2.77
2.77
2.76
2.78
2.77
2.77
2.77
2.77
2.77
2.79
2.77
2.77
2.78
2.78
2.79
2.78
2.78
2.78
2.8
2.79
2.79
2.78
2.78
2.78
2.79
2.78
2.79
2.79
2.79
2.79
2.79
2.8
836.264404
842.048706
876.134521
887.286316
886.675171
886.020386
885.156006
884.901001
892.654297
889.575989
895.409119
891.208923
896.097717
895.211121
890.864075
891.637817
895.254883
892.280273
894.653381
888.234009
872.447021
874.958984
882.495911
884.296021
883.545776
879.558289
884.536011
889.17749
881.744873
874.853577
872.632813
869.914917
882.010315
882.010315
878.528076
877.646973
871.1828
864.468018
870.045471
874.016113
879.874329
877.814026
879.30072
882.315796
876.921814
872.835876
879.33551
4927.53
4967.51
5024.65
5040.97
4996.75
4947.04
4863.31
4829.94
4878.42
4939.11
4931.41
4934.25
4929.79
4901.87
4870.84
4875.66
4882.97
4830.83
4838.53
4766.1
4672.33
4673.07
4706.54
4632.06
4566.94
4610.28
4590.66
4544.24
4431.69
4464.02
4578.14
4608.24
4536.75
4478.08
4445.98
4417.44
4359.65
4284.86
4302.76
4373.9
4444.57
4400.67
4418.72
4515.96
4527.47
4487.68
4482.68
2.78
2.79
2.8
2.78
2.78
2.76
2.76
2.77
2.79
2.79
2.8
2.79
2.8
2.79
2.79
2.79
2.8
2.8
2.79
2.81
2.79
2.81
2.81
2.81
2.81
2.81
2.81
2.82
2.81
2.81
2.82
2.82
2.82
2.84
2.82
2.82
2.83
2.83
2.85
2.82
2.83
2.83
2.84
2.83
2.84
2.84
2.83
878.712219
875.952881
873.18512
865.361389
855.088318
846.807495
856.790283
858.239685
866.924011
870.763123
871.894714
877.871277
879.735779
880.600708
882.775391
893.373474
891.055908
891.103821
888.286194
888.892273
887.867981
886.522278
884.550598
883.874817
879.057129
878.917908
878.701477
880.022827
869.618591
873.392273
881.755493
884.160095
883.518921
883.458008
881.518127
882.737915
886.581604
891.784607
887.871277
882.639893
883.570313
882.366516
884.417419
887.144226
882.417175
885.875793
870.881714
4448.08
4371.23
4324.28
4325.12
4363.88
4334.64
4329.2
4313.64
4436.32
4510.31
4555.37
4596.71
4588.55
4593.4
4557.9
4594.19
4624.47
4712.85
4738.81
4765.23
4781.67
4741.31
4712.97
4694
4616.79
4645.17
4656.13
4669.87
4643.95
4675.6
4718.51
4738.67
4752.2
4767.26
4754.91
4757.99
4822.5
4826.07
4810
4758.66
4788.84
4813.64
4821.66
4857.58
4848.89
4863.81
4851.01
2.84
2.84
2.84
2.84
2.84
2.84
2.83
2.83
2.83
2.83
2.83
2.83
2.82
2.82
2.82
2.81
2.81
2.8
2.8
2.79
2.79
2.79
2.78
2.77
2.77
2.77
2.77
2.77
2.77
2.78
2.77
2.78
2.79
2.8
2.8
2.8
2.81
2.81
2.82
2.81
2.8
2.8
2.81
2.81
2.81
2.8
2.81
874.041504
882.768372
884.020874
881.521179
873.297913
867.639771
864.682312
867.548828
871.848083
872.200806
872.464722
878.878174
868.536072
870.898926
867.643372
856.868408
857.192688
851.779114
854.800903
844.038574
843.56488
850.048523
836.289673
839.949402
842.219788
846.795288
855.832703
850.632202
849.989319
839.447815
853.493591
860.945984
867.990112
873.297974
873.794373
869.245178
868.599609
869.453491
865.061279
853.823792
851.007202
849.690308
843.15741
845.074402
840.542419
845.438293
850.695129
4855
4852.96
4865.86
4816.49
4818.96
4798.29
4790.38
4800.82
4839.87
4841.65
4845.32
4847.87
4848.22
4870.58
4877.85
4811.5
4815.4
4819.39
4762.44
4737.51
4663.35
4646.13
4572.09
4530.7
4623.51
4630.57
4697.84
4711.09
4694.88
4696.35
4762.71
4771.43
4795.28
4798.12
4772.54
4808.53
4777.69
4776.59
4769.39
4756.13
4725.55
4724.47
4698.15
4724.8
4670.93
4662.09
4604.43
2.81
2.82
2.82
2.82
2.82
2.82
2.81
2.82
2.81
2.8
2.79
2.77
2.75
2.71
2.69
2.68
2.67
2.67
2.7
2.7
2.71
2.7
2.69
2.68
2.67
2.67
2.67
2.67
2.68
2.69
2.7
2.71
2.71
2.7
2.69
2.7
2.7
2.68
2.67
2.67
2.68
2.69
2.69
2.68
2.67
2.65
2.64
861.709106
864.67511
862.283508
857.029907
836.944885
830.750122
831.041504
826.782104
808.40741
813.130981
778.578125
779.816772
751.085022
774.247009
747.969116
771.009094
773.139587
772.912781
787.795715
782.111572
757.530029
737.918396
736.802795
757.423889
760.903503
751.050476
760.658203
772.230591
776.713684
778.94458
771.004822
755.629395
754.469482
740.933716
756.177124
751.818726
739.992615
747.816772
755.852478
765.217712
778.195007
782.958008
786.148071
785.733215
792.348816
790.002502
790.834412
4618.04
4627.8
4620.54
4525.3
4413.54
4434.68
4425.98
4486.39
4391.46
4312.44
4142.38
4066.09
3784.65
4005.39
4104.19
4213.01
4250.69
4250.69
4215.44
4229.26
4149.3
4129.71
4112.89
4162.52
4158.68
4113.44
4120.84
4214.63
4261.41
4288.35
4308.13
4250.72
4107.81
4111.48
4214
4198.38
4106.37
4010.99
4031.33
4052.75
4073.22
4057.54
4105.61
4045.57
3824.37
3772.14
3812.27
2.64
2.64
2.64
2.62
2.6
2.57
2.54
2.55
2.57
2.59
2.6
2.62
2.63
2.65
2.65
2.65
2.66
2.68
2.69
2.71
2.72
2.75
2.72
2.72
2.73
2.73
2.73
2.73
2.71
2.71
2.71
2.71
2.7
2.7
2.69
2.68
2.67
2.66
2.65
2.64
2.65
2.66
2.66
2.67
2.68
2.69
2.7
791.934692
787.430298
802.60907
795.251099
778.360718
798.356628
808.884216
814.583191
797.052979
820.607117
812.296692
815.481873
817.770203
809.737915
831.444702
817.3125
828.366028
837.421875
841.720581
826.22229
839.880371
839.298523
820.503723
824.131226
814.238892
826.815613
831.507996
807.110779
814.097717
824.936401
821.914612
832.804382
829.585571
815.783813
812.109009
809.245422
805.467896
799.817871
795.410095
797.279419
809.590698
820.353577
840.537109
835.801819
833.418701
840.996826
840.033875
3925.55
3901.4
3901.13
3888.58
3763.91
3606.31
3698.75
3889.01
3865.74
3940
4005.89
4016.46
4003.63
4008.43
4052.39
4088.99
4075.21
4127.63
4197.9
4167.31
4316.82
4327.25
4270.96
4277.39
4269.21
4343.72
4370.8
4290.66
4288.68
4337.83
4325.76
4348.51
4366.83
4288.7
4265.31
4183.91
4127.01
4016.42
4014.25
3955.55
4054.15
4057.82
4161.29
4140.15
4139.79
4100.12
4092.23
2.7
2.7
2.7
2.7
2.69
2.69
2.69
2.7
2.7
2.7
2.71
2.72
2.72
2.72
2.72
2.73
2.73
2.73
2.74
2.75
2.75
2.75
2.76
2.76
2.76
2.76
2.76
2.76
2.77
2.76
2.77
2.78
2.79
2.79
2.8
2.81
2.82
2.82
2.81
2.82
2.82
2.83
2.83
2.84
2.84
2.85
2.84
835.698792
832.312622
824.94873
819.491028
815.190002
817.830994
812.399902
810.4328
824.883179
831.772095
834.259583
839.86853
840.093323
842.537415
832.127075
840.618286
838.211182
836.698792
843.353088
841.343811
838.64917
832.037903
836.652405
837.570374
833.776306
827.097473
823.00769
821.014709
818.478882
827.628174
824.069824
824.919312
821.508118
827.93927
837.770325
824.230286
824.906006
825.544678
831.881409
836.161804
827.796509
827.691223
827.531616
830.826416
827.727417
826.132813
826.132813
4156.1
4184.15
4159.94
4166.63
4119.12
4138.04
4139.9
4140.81
4179.2
4199.56
4199.64
4197
4175.21
4187.93
4151.72
4171.95
4177.53
4158.06
4163.16
4198.12
4188.65
4201.48
4205.19
4210.47
4204.19
4213.54
4205.05
4220.57
4228.73
4249.39
4268.94
4278.17
4248.17
4243.44
4219.47
4218.79
4226.08
4222.4
4260.76
4316.37
4338.37
4382.05
4377.69
4362.74
4362.16
4403.95
4410.74
2.84
2.84
2.84
2.84
2.84
2.84
2.85
2.85
2.86
2.86
2.87
2.87
2.88
2.88
2.88
2.88
2.87
2.85
2.86
2.86
2.87
2.87
2.87
2.87
2.87
2.87
2.87
2.87
2.87
2.87
2.87
2.88
2.88
2.88
2.87
2.87
2.87
2.87
2.87
2.87
2.86
2.85
2.85
2.86
2.86
2.86
2.87
826.132813
826.132813
826.132813
826.132813
843.418274
842.16333
842.070007
842.381104
843.068481
842.42572
845.396729
841.908325
836.074524
847.387024
850.452881
848.472778
839.898926
846.639893
845.974487
844.332581
846.797424
856.47998
858.026428
860.419495
856.341614
862.926575
862.604004
859.696899
858.348083
863.852112
866.361694
866.5047
866.147217
864.138184
864.00647
867.265198
855.796814
846.836609
845.703979
841.812805
831.923889
832.711182
837.864502
832.900391
836.895325
844.252991
846.840515
4433.59
4435.18
4477.48
4490.66
4545.9
4540.95
4525.33
4519.44
4494.72
4512.17
4495.32
4520.79
4535.6
4559.81
4552.34
4506.41
4483.75
4480.32
4515.34
4520.31
4525.67
4529.01
4551.5
4580.63
4585.95
4644.31
4614.38
4620.51
4586.78
4617.69
4659.97
4689.64
4668.23
4650.07
4671.28
4694.86
4655.18
4634.59
4647.99
4606.02
4569.42
4547.14
4549.72
4527.46
4519.46
4517.98
4520.74
2.87
2.87
2.87
2.87
2.87
2.88
2.88
2.89
2.9
2.9
2.9
2.9
2.9
2.9
2.89
2.9
2.89
2.88
2.88
2.86
2.85
2.84
2.84
2.84
2.84
2.84
2.84
2.84
2.84
2.82
2.81
2.81
2.81
2.82
2.83
2.84
2.84
2.84
2.84
2.84
2.85
2.85
2.86
2.87
2.87
2.87
2.87
846.30011
842.135498
840.441284
835.749329
835.749329
850.526428
850.343079
851.041809
850.123413
839.531128
828.259399
826.991699
824.055298
824.986023
819.007629
819.273926
815.19751
815.253113
816.013184
813.005615
806.657227
816.986206
822.704285
818.041687
820.764587
820.935181
830.828613
829.749695
830.235229
813.629272
804.544189
803.004395
812.942322
806.468384
812.306274
803.561707
812.883179
806.329407
809.617188
814.026001
817.94519
819.371887
822.078003
808.498718
817.069275
812.400085
814.239624
4541.04
4594.44
4551.45
4565.2
4566.37
4559.34
4575.54
4585.77
4554.39
4521.01
4529.21
4545.65
4520.62
4492.75
4485.53
4476.3
4414.92
4357.9
4313.7
4277.33
4239.71
4236.99
4201.45
4221.18
4254.61
4260.62
4269.38
4270.76
4318.16
4280.51
4206.68
4205.52
4270.31
4284.48
4349.46
4305.8
4281.82
4255.47
4274.41
4317.83
4337.43
4356.63
4396.78
4361.58
4358.84
4326.54
4324.01
2.87
2.88
2.88
2.9
2.9
2.91
2.91
2.91
2.91
2.91
2.91
2.91
2.91
2.92
2.92
2.92
2.92
2.92
2.91
2.91
2.92
2.93
2.93
2.94
2.94
2.94
2.95
2.95
2.96
2.96
2.96
2.96
2.96
2.95
2.95
2.96
2.96
2.96
2.96
2.96
2.96
2.96
2.97
2.97
2.96
2.97
2.97
813.842285
822.697083
831.788025
834.531982
834.514893
829.471497
826.43927
820.343384
808.925903
806.820679
804.187073
807.250427
809.424805
812.871826
813.717102
809.927185
805.560181
798.98938
798.760498
800.335388
811.518127
812.608887
809.584595
809.082825
804.056824
812.526306
813.396301
815.360779
816.838989
813.28363
819.571899
825.31427
824.655701
833.573792
836.441284
838.842407
834.218872
833.945679
823.88501
828.242493
827.433289
825.419922
824.703308
817.601624
821.669495
822.991577
820.254883
4337.08
4336.36
4400.1
4420.32
4418.69
4426.2
4413.41
4376.62
4352.82
4365.53
4355.89
4372.67
4390.73
4406.39
4392.84
4384.5
4337.85
4321.17
4291.37
4235.79
4254.32
4244.23
4227.56
4173.09
4114.29
4193.1
4190.19
4152.84
4176.3
4163
4187.65
4180.98
4184.52
4214.62
4261.98
4274.22
4262.04
4217.94
4205.27
4188.11
4156.37
4157.78
4155.22
4125.46
4155.68
4136.27
4118.51
2.97
2.98
2.98
2.99
3
3
3.01
3.02
3.03
3.03
3.02
3.02
3.01
3
3.01
3.01
3.01
3.01
3.01
3.02
3.02
3.02
3.02
3.02
3.02
3.03
3.04
3.04
3.04
3.04
3.04
3.03
3.03
3.03
3.03
3.03
3.03
3.03
3.03
3.03
3.03
3.03
3.02
3.02
3.02
3.01
3
819.006714
828.113281
832.391174
828.347595
832.275879
832.612793
843.817322
843.574585
842.280212
842.737915
844.683289
829.195618
823.526978
828.138794
829.368103
830.900024
831.700195
833.531189
839.626709
840.007996
840.14032
829.775696
826.601807
824.662109
823.031616
835.918701
842.888184
841.60022
832.956299
835.970703
833.327026
831.888611
829.957825
831.955994
833.82843
830.4646
831.977722
836.351501
837.546692
823.556702
812.702576
814.183105
814.601196
817.081604
808.458618
806.129028
809.507996
4103.95
4126.82
4166.15
4174.47
4190.28
4172.76
4184.77
4218
4210.15
4231.07
4211.06
4199.13
4200.48
4211.61
4230.42
4232.08
4245.39
4245.31
4277.22
4302.69
4303.25
4266.65
4244
4250.49
4246.13
4290.24
4311.66
4322.14
4265.38
4242.97
4235.67
4244.43
4236.12
4250.4
4257.51
4260.78
4266.35
4261.81
4275.76
4256.34
4249.92
4237.78
4224.34
4207.11
4187.73
4187.09
4184.85
3.01
3.02
3.02
3.02
3.02
3.03
3.03
3.03
3.04
3.05
3.05
3.05
3.05
3.06
3.07
3.07
3.07
3.07
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.09
3.09
3.09
3.09
3.09
3.09
3.1
3.11
3.11
3.11
3.12
3.12
3.12
3.12
3.12
3.12
3.13
3.13
3.13
3.13
3.13
3.13
818.814514
816.413574
816.057678
814.408508
829.174988
832.069214
828.87262
834.895386
836.573425
838.725525
838.730408
838.693726
837.366272
835.502686
835.103027
834.800781
837.257507
839.326599
835.639526
834.315613
840.188171
846.977478
845.919312
849.316406
843.193298
844.560913
840.999695
841.809998
837.190125
836.946716
859.259216
851.554382
857.519592
852.802185
849.539795
851.443481
858.8349
862.039429
862.143982
865.984985
867.107727
866.053223
865.812927
868.077209
866.429077
866.745605
873.0047
4191.12
4179.7
4145.42
4139.68
4143.25
4132.75
4116.38
4112.94
4137.55
4139.99
4158.66
4144.06
4149.5
4139.86
4136.97
4135.71
4198.77
4233.97
4230.82
4263.04
4279.93
4288.38
4291.08
4291.56
4293.78
4292.7
4301
4294.5
4301.38
4301.38
4349.05
4356.8
4397.91
4398.65
4405.94
4427.39
4460.44
4438.66
4455.03
4479.27
4495.06
4528.45
4527.04
4535.38
4510.95
4485.67
4504.99
3.13
3.13
3.13
3.12
3.12
3.11
3.11
3.11
3.11
3.11
3.11
3.11
3.11
3.12
3.12
3.12
3.12
3.12
3.12
3.12
3.12
3.12
3.12
3.12
3.13
3.13
3.13
3.13
3.14
3.14
3.14
3.14
3.15
3.14
3.15
3.15
3.14
3.14
3.14
3.14
3.14
3.15
3.15
3.14
3.14
3.14
3.15
873.96759
878.46637
874.6828
873.348572
879.969604
870.176819
875.209473
878.505981
874.310974
878.205383
876.491577
878.5177
876.744873
875.616394
872.801514
875.130493
882.669128
872.938599
866.504517
872.71167
859.961304
864.640015
871.93689
871.279114
873.455078
877.501099
881.307129
882.638123
883.92688
886.320007
888.07019
887.005798
885.763977
891.150024
892.729614
888.268127
884.690796
890.881592
885.778809
889.601501
884.471619
888.238403
885.861328
889.9198
886.626099
891.112671
881.299622
4518.84
4516.85
4541.51
4552.4
4566.12
4561.91
4581.25
4596.83
4590.64
4589.06
4592.62
4595.52
4614.66
4609.87
4594.85
4597.18
4604.81
4542.66
4519.2
4544.45
4516.04
4499.38
4520.52
4558.46
4573.26
4582.56
4569.59
4519.16
4495.71
4528.91
4527.29
4506.32
4480.4
4449.78
4409.43
4404.09
4431.04
4457.2
4450.35
4451.03
4409.77
4440.5
4430.46
4432.14
4415.69
4396.2
4347.35
3.15
3.15
3.15
3.16
3.16
3.17
3.17
3.17
3.16
3.16
3.16
3.16
3.16
3.17
3.16
3.18
3.18
3.19
3.2
3.2
3.21
3.21
3.22
3.21
3.21
3.21
3.21
3.2
3.2
3.2
3.2
3.2
3.2
3.19
3.19
3.19
3.18
3.17
3.16
3.15
3.14
3.14
3.12
3.12
3.12
3.12
3.1
878.473572
873.23761
873.271301
876.507874
891.471191
897.103271
895.40509
883.344299
880.953613
880.139893
887.174683
894.523315
900.979187
901.202393
903.183411
901.1604
907.32312
909.684998
910.204895
913.250977
913.663879
919.149475
927.691284
923.679688
929.246521
933.851501
942.338806
949.581909
946.177673
955.493774
963.803528
960.255981
964.01709
957.773926
957.762085
963.425171
959.063721
966.83429
967.149414
974.682312
967.412598
957.933289
969.74707
970.323486
976.530701
968.470825
954.386597
4327.15
4270.82
4298.46
4348.04
4353.61
4340.76
4330.45
4230.78
4243.43
4279.4
4305.75
4291.96
4313.04
4312.36
4311.83
4281.44
4257.95
4292.14
4309.4
4341.61
4328.78
4340.95
4356.17
4349.46
4319.96
4281.88
4288.95
4286.32
4261.2
4258.99
4233.14
4270.12
4237.04
4197.29
4171.25
4138.88
4134.56
4138.25
4191.26
4167.21
4198.83
4192.67
4168.83
4119.25
4030.78
3962.95
3924.43
3.1
3.11
3.12
3.12
3.12
3.1
3.06
3.04
3.03
3.03
3.04
3.05
3.06
3.06
3.06
3.06
3.06
3.06
3.05
3.06
3.07
3.08
3.09
3.09
3.1
3.11
3.12
3.13
3.13
3.13
3.12
3.11
3.11
3.11
3.11
3.11
3.11
3.11
3.1
3.1
3.1
3.1
3.1
3.1
3.1
3.09
3.09
958.070129
946.743286
956.566528
973.476318
963.841492
958.870789
960.505676
943.025085
942.402893
941.435181
943.710388
949.377808
952.689697
947.49762
947.934875
945.245117
963.883423
968.181885
976.960388
980.338196
993.868408
990.060608
986.747681
986.6521
980.938293
989.302124
995.786926
1002.085693
1005.047729
1001.889221
1007.486023
1007.188171
1008.695679
1016.537781
1018.49762
1028.99292
1032.493774
1028.394897
1028.838257
1028.526245
1023.452576
1014.843323
1012.404297
1022.543396
1019.453308
1010.066223
1016.732483
3981.48
3990.21
3972.59
3974.23
3947.11
3826.43
3821.74
3802.19
3821.26
3903.31
3961.88
4029.67
3953.87
3876.62
3847.63
3866.23
3831.92
3817.7
3777.95
3735.91
3730.44
3740.3
3806.92
3806.92
3864.43
3909.94
3852.57
3859.92
3859.95
3872.01
3849.89
3809.52
3803.89
3748.36
3732.54
3830.59
3820.54
3778.91
3711.01
3666.22
3740.59
3779.02
3785.04
3775.22
3759.45
3730.4
3702.92
3.08
3.08
3.07
3.07
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.08
3.09
3.09
3.09
3.09
3.1
1017.89502
1008.935486
1010.9729
1009.786316
1009.430908
1001.23468
996.542297
993.406006
983.905273
984.181396
994.637878
996.986328
998.832397
999.10199
1009.173401
1016.490417
1014.815308
1007.932678
1014.092529
1016.963989
3687.19
3620.66
3616.15
3660.17
3641.24
3558.24
3537.81
3554.45
3628.73
3639.13
3613.7
3618.64
3709.79
3799.28
3893.53
3893.42
3903.44
3830.97
3791.66
3835.03
Principales activos
Fecha
Renta Fija chilena entre 1 y 10 aos
Acciones Chilenas (Desempeo muy similar al IPSA)
1/4/2010
IIF Chilena de madurez inferior a 90 das
1/5/2010
Acciones Estadounidenses (Desempeo muy similar al S&P500)
1/6/2010
Materias primas variadas
1/7/2010
Bonos de baja clasificacin crediticia mundial
1/8/2010
Acciones mundiales
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
Vertores de Retornos
INGRFCA CI Equity
LARVIPI CI CMONMAI CI BTOPDVD CI

Equity
Equity
Equity
BCOMMOA
CI Equity
IVSGLIE CI
Equity
0.008%
1.254%
0.002%
-0.345%
1.575%
0.766%
0.086%
-0.239%
0.003%
-0.901%
0.143%
0.000%
0.217%
0.602%
0.004%
-0.395%
0.941%
0.000%
-0.121%
1.470%
0.006%
-0.378%
-0.835%
-0.380%
-0.074%
1.733%
0.007%
-0.026%
-0.083%
0.382%
0.049%
-0.582%
0.003%
-0.351%
-0.909%
0.380%
-0.008%
0.669%
0.002%
0.227%
-1.281%
-0.758%
-0.064%
0.866%
0.004%
1.032%
0.343%
0.382%
0.098%
-0.259%
0.004%
-0.874%
-0.751%
1.141%
-0.112%
1.023%
0.007%
-0.396%
-0.739%
-0.376%
0.082%
0.023%
0.003%
0.884%
0.010%
-0.755%
0.141%
-0.105%
0.002%
-0.285%
-0.629%
0.000%
0.082%
0.058%
-0.095%
-0.434%
-0.876%
0.573%
0.003%
0.003%
0.006%
-0.475%
-0.353%
-0.434%
-1.342%
-0.678%
-0.459%
-1.141%
0.385%
0.000%
0.110%
-0.081%
0.002%
0.601%
-0.250%
0.000%
0.162%
-0.369%
0.002%
0.713%
-1.295%
-0.766%
0.174%
-0.254%
0.152%
-0.205%
0.645%
0.554%
0.002%
0.003%
0.007%
1.719%
-1.573%
1.359%
-1.549%
-1.023%
-0.202%
0.000%
0.000%
0.000%
0.075%
0.700%
0.002%
1.068%
1.583%
0.386%
0.103%
0.178%
-0.227%
-1.177%
0.002%
0.002%
0.222%
-1.515%
2.324%
-1.650%
-1.154%
0.778%
0.005%
0.226%
0.079%
-1.701%
0.222%
1.287%
0.003%
0.007%
0.004%
-0.356%
-1.114%
1.145%
-2.271%
-0.636%
1.083%
-0.386%
-0.388%
0.778%
0.012%
0.035%
0.246%
-0.092%
0.008%
0.085%
0.006%
-0.171%
-0.114%
0.095%
0.335%
0.878%
1.514%
0.016%
0.004%
0.004%
0.004%
0.010%
0.004%
0.004%
0.004%
-1.176%
0.000%
-0.642%
-0.631%
2.167%
0.706%
1.142%
0.605%
0.581%
0.736%
-0.415%
1.452%
1.209%
0.412%
-0.386%
0.000%
0.000%
-0.775%
0.391%
0.000%
0.389%
0.144%
-0.187%
0.004%
0.827%
0.398%
0.000%
0.068%
0.228%
0.113%
-0.216%
0.126%
-0.016%
0.069%
0.218%
-0.056%
0.042%
0.173%
-0.064%
-0.098%
0.011%
-0.388%
0.020%
0.190%
0.058%
0.281%
-0.108%
0.061%
0.062%
0.199%
-0.023%
0.205%
0.016%
-0.158%
0.022%
0.175%
-0.123%
-0.165%
-0.665%
0.200%
-0.662%
0.753%
-1.191%
0.352%
-0.632%
0.349%
1.186%
0.398%
-0.112%
0.724%
0.047%
0.207%
-0.864%
0.456%
0.251%
-0.531%
-0.653%
-0.010%
0.654%
0.330%
0.029%
-0.581%
0.023%
0.309%
-0.162%
0.516%
0.613%
0.010%
0.003%
0.004%
0.003%
0.004%
0.010%
0.003%
0.003%
0.003%
0.003%
0.009%
0.003%
0.004%
0.003%
0.003%
0.009%
0.003%
0.004%
0.003%
0.005%
0.009%
0.002%
0.004%
0.003%
0.003%
0.009%
0.003%
0.003%
0.004%
0.012%
-0.501%
-1.085%
0.656%
-0.961%
0.324%
0.261%
0.091%
-0.791%
-0.289%
0.527%
-0.061%
0.794%
0.670%
1.082%
-0.379%
-0.175%
1.872%
1.707%
-0.335%
-0.100%
1.042%
0.603%
-0.180%
0.025%
-0.366%
0.408%
-0.520%
-0.154%
0.212%
0.297%
-0.219%
-0.824%
-0.545%
0.067%
-0.244%
0.913%
-0.319%
1.180%
0.065%
-0.633%
0.177%
0.150%
-0.274%
-0.080%
-0.895%
-0.467%
0.116%
1.169%
0.207%
-0.542%
-0.418%
-0.609%
-0.642%
-0.674%
-0.222%
0.512%
1.263%
0.299%
0.242%
0.211%
0.388%
-0.386%
0.775%
-0.385%
0.772%
0.000%
0.000%
-0.383%
0.385%
0.383%
-0.382%
0.383%
-0.763%
0.769%
-0.382%
0.383%
-0.763%
1.154%
0.380%
-1.136%
0.000%
0.383%
-0.382%
0.000%
0.000%
0.383%
-0.382%
0.000%
0.383%
-0.382%
0.260%
-0.152%
-0.444%
0.384%
0.447%
-0.143%
-0.465%
0.133%
0.002%
0.005%
0.004%
0.004%
0.487%
-0.646%
-0.434%
0.096%
1.212%
-0.071%
-0.112%
-0.461%
0.383%
0.000%
0.382%
-0.380%
0.102%
0.077%
0.007%
0.609%
0.336%
0.382%
-0.098%
-0.508%
0.002%
-0.153%
0.189%
0.000%
0.055%
-0.152%
-0.050%
0.054%
0.192%
0.072%
-0.099%
-0.059%
-0.043%
0.062%
-0.026%
-0.066%
0.288%
0.263%
-0.723%
-0.410%
0.571%
0.225%
-0.201%
0.702%
-0.085%
-0.755%
0.480%
1.090%
0.004%
0.003%
0.003%
0.009%
0.003%
0.003%
0.003%
0.003%
0.007%
0.004%
0.003%
0.003%
0.918%
1.345%
-0.832%
0.020%
1.503%
-0.405%
-0.657%
0.826%
0.051%
-1.095%
-0.121%
0.389%
0.510%
0.878%
-0.525%
-1.168%
-0.764%
0.619%
0.058%
0.331%
0.294%
-1.069%
-0.937%
0.336%
0.000%
0.380%
-0.379%
0.000%
0.000%
0.760%
0.000%
-0.377%
0.000%
-0.379%
0.000%
0.380%
-0.044%
-0.163%
0.216%
0.106%
-0.121%
0.132%
0.026%
0.154%
0.134%
0.016%
0.061%
0.094%
-0.105%
-0.036%
0.105%
0.176%
0.230%
-0.175%
0.021%
0.012%
-0.031%
-0.044%
0.017%
-0.060%
0.408%
-0.165%
0.335%
0.400%
-0.821%
-0.685%
-0.998%
-1.032%
2.044%
0.705%
0.900%
-0.127%
-1.254%
-0.173%
0.830%
-0.562%
-0.913%
-0.564%
-1.942%
2.490%
0.521%
0.397%
0.952%
-0.199%
0.716%
0.591%
-0.579%
-0.280%
0.004%
0.008%
0.002%
0.003%
0.003%
0.002%
0.010%
0.004%
0.004%
0.004%
0.005%
0.012%
0.004%
0.004%
0.004%
0.015%
0.004%
0.004%
0.004%
0.004%
0.012%
0.004%
0.004%
0.004%
0.004%
0.011%
-1.066%
0.240%
-1.025%
0.086%
-3.101%
-0.446%
2.695%
0.676%
0.675%
0.493%
-2.554%
0.194%
0.591%
-0.962%
-2.783%
-1.368%
-1.862%
1.620%
0.445%
-0.457%
0.228%
-1.061%
0.377%
1.489%
-1.610%
-0.954%
0.011%
0.348%
-0.628%
-1.791%
-2.026%
-0.496%
-0.464%
0.922%
0.033%
0.175%
-0.372%
-2.242%
-2.352%
0.736%
-1.362%
-0.898%
0.154%
-0.857%
1.914%
1.166%
-0.552%
-0.580%
-0.574%
-0.155%
0.001%
-1.626%
-0.379%
0.380%
0.000%
-0.379%
-0.380%
-0.382%
-0.383%
0.769%
-0.763%
0.769%
-0.763%
-0.769%
0.388%
0.386%
0.000%
-0.385%
-0.386%
0.388%
0.386%
-0.769%
0.388%
0.000%
0.000%
-0.386%
0.775%
-0.769%
0.082%
-0.068%
0.036%
0.000%
-0.041%
-0.090%
-0.015%
0.491%
1.046%
1.026%
0.762%
0.593%
0.456%
0.616%
0.004%
0.004%
0.007%
0.011%
0.004%
0.004%
0.004%
-0.992%
0.478%
1.119%
0.900%
0.842%
-0.238%
-0.040%
0.271%
-0.030%
1.461%
0.810%
1.446%
0.902%
-0.076%
0.388%
0.000%
0.000%
-0.386%
0.388%
0.000%
0.000%
-0.179%
1.129%
0.004%
0.777%
0.021%
0.000%
0.198%
0.222%
0.012%
0.181%
-0.071%
0.386%
0.070%
0.098%
0.058%
-0.156%
0.110%
0.084%
0.159%
-0.153%
0.086%
0.075%
-0.021%
0.144%
-0.686%
-0.487%
0.226%
0.462%
-0.942%
0.308%
-1.138%
0.408%
0.147%
0.919%
0.967%
1.172%
0.004%
0.004%
0.004%
0.004%
0.017%
0.005%
0.004%
0.004%
0.012%
0.004%
0.006%
0.004%
-0.700%
-1.261%
-0.489%
-0.423%
-2.135%
0.165%
-1.862%
-0.892%
-0.188%
0.294%
1.388%
1.851%
-0.199%
-0.342%
-0.722%
0.486%
-0.919%
-1.970%
0.556%
-0.692%
-0.199%
0.009%
0.506%
1.296%
0.385%
-0.766%
0.772%
-0.383%
-0.385%
0.386%
0.385%
-0.383%
0.000%
0.000%
0.769%
-0.382%
-0.088%
0.111%
0.049%
-0.016%
-0.021%
0.080%
0.028%
0.004%
-0.076%
0.045%
0.053%
0.072%
0.145%
0.165%
0.059%
-0.126%
-0.021%
-0.126%
0.068%
0.094%
0.037%
0.202%
0.073%
0.946%
0.071%
0.796%
0.468%
0.238%
0.019%
0.720%
1.171%
0.428%
0.006%
0.746%
0.839%
-0.301%
-0.123%
0.103%
1.180%
0.302%
0.188%
0.930%
0.209%
0.892%
-0.408%
-1.302%
0.004%
0.012%
0.004%
0.004%
0.004%
0.017%
0.004%
0.005%
0.004%
0.004%
0.014%
0.004%
-0.093%
0.006%
0.001%
0.018%
0.006%
0.007%
0.006%
0.007%
0.019%
0.007%
0.007%
1.304%
0.353%
1.204%
-0.086%
-1.263%
-2.244%
0.166%
-0.069%
0.693%
0.956%
1.377%
0.081%
-0.203%
-1.413%
-0.631%
0.971%
-0.255%
0.037%
-0.401%
-1.194%
0.729%
-0.765%
-2.112%
0.466%
0.236%
-0.470%
0.676%
0.208%
-0.462%
-0.127%
0.403%
0.953%
1.314%
-0.234%
-0.581%
-0.420%
0.954%
1.041%
1.694%
1.047%
0.163%
0.724%
-0.317%
-0.475%
-0.372%
-1.500%
0.000%
0.383%
0.000%
0.763%
-0.758%
0.382%
0.380%
0.000%
0.379%
-0.377%
0.379%
0.000%
0.000%
0.000%
0.755%
0.000%
0.375%
0.000%
0.000%
0.000%
0.373%
0.000%
0.000%
-0.076%
-0.070%
0.089%
0.096%
0.209%
0.010%
-0.096%
-0.053%
0.050%
0.104%
-0.048%
-0.017%
0.110%
-0.005%
-0.046%
0.014%
-0.028%
-0.110%
0.009%
0.002%
-0.242%
-0.089%
-0.021%
-0.008%
-0.177%
-0.074%
-0.044%
0.022%
-0.046%
-0.017%
0.075%
-0.141%
-0.153%
-0.274%
0.013%
0.005%
0.058%
-0.179%
0.053%
0.009%
-0.085%
-0.115%
0.060%
0.134%
0.137%
0.045%
0.003%
-0.638%
1.288%
1.322%
0.549%
0.551%
0.025%
0.621%
0.606%
-0.426%
-0.540%
0.419%
-0.209%
0.786%
0.167%
1.031%
0.484%
0.542%
0.114%
-0.395%
0.935%
0.706%
0.329%
0.675%
0.439%
1.024%
0.378%
-0.054%
-0.953%
-1.268%
-0.379%
0.443%
0.681%
-0.203%
-0.429%
0.380%
-0.761%
0.151%
-0.485%
-0.666%
-0.359%
-0.133%
1.273%
0.316%
-0.047%
0.319%
0.019%
0.663%
0.007%
0.007%
0.021%
0.007%
0.006%
0.007%
0.007%
0.021%
0.007%
0.007%
0.007%
0.007%
0.023%
0.007%
0.007%
0.007%
0.007%
0.023%
0.008%
0.007%
0.008%
0.008%
0.023%
0.007%
0.008%
0.008%
0.039%
0.008%
0.000%
0.016%
0.025%
0.008%
0.008%
0.009%
0.008%
0.024%
0.009%
0.008%
0.009%
0.009%
0.039%
0.010%
0.009%
0.009%
0.031%
0.010%
0.009%
-1.912%
-0.151%
-0.988%
0.818%
-0.588%
-1.076%
-0.414%
-0.607%
-1.109%
-0.034%
0.045%
-0.210%
-0.546%
-0.212%
1.658%
0.627%
1.092%
0.321%
-0.552%
0.373%
0.032%
0.515%
1.173%
-0.010%
0.370%
0.095%
2.354%
-1.009%
-1.482%
1.102%
0.012%
-0.293%
0.606%
-0.451%
-1.104%
-0.164%
1.311%
-0.400%
-0.257%
0.805%
-0.169%
0.925%
-0.385%
0.073%
1.176%
-0.322%
0.969%
-1.068%
0.239%
-0.144%
0.001%
0.346%
-0.248%
-0.618%
-0.812%
-0.781%
-0.852%
-0.077%
1.165%
0.818%
0.002%
-0.012%
1.142%
0.722%
0.954%
-0.123%
0.398%
-0.172%
0.048%
0.588%
0.691%
0.449%
-0.316%
0.761%
-0.600%
0.214%
0.722%
0.623%
-0.148%
0.121%
0.390%
0.306%
-0.478%
0.166%
1.446%
-0.211%
0.301%
1.555%
1.097%
0.543%
-0.220%
0.069%
-0.950%
-0.790%
-0.372%
0.000%
0.000%
0.373%
0.000%
-0.743%
1.498%
-0.738%
0.372%
0.000%
-0.741%
0.373%
0.000%
-0.372%
0.746%
-0.370%
0.000%
0.000%
0.743%
0.000%
-0.369%
0.000%
0.000%
0.370%
0.369%
-0.368%
0.369%
0.000%
0.368%
-0.366%
0.368%
0.000%
0.366%
0.000%
0.365%
0.000%
0.364%
0.362%
-0.361%
0.725%
0.719%
-1.071%
0.722%
-0.358%
0.360%
-0.358%
0.000%
0.006%
-0.052%
0.037%
0.033%
-0.037%
-0.006%
-0.026%
0.086%
0.005%
0.188%
0.042%
0.043%
0.044%
-0.005%
0.021%
-0.026%
0.006%
0.019%
0.096%
0.087%
-0.049%
0.072%
0.130%
0.062%
0.003%
-0.005%
0.079%
0.034%
-0.063%
-0.034%
-0.051%
0.014%
0.072%
0.043%
-0.092%
-0.089%
0.099%
0.057%
-0.084%
0.064%
0.117%
0.065%
-0.069%
0.101%
-0.066%
0.046%
-0.002%
0.429%
-0.154%
0.476%
0.194%
0.666%
0.882%
0.425%
0.844%
-0.115%
0.007%
-0.234%
-0.068%
0.802%
-0.148%
-0.171%
-0.313%
-0.308%
-1.400%
0.088%
1.024%
0.289%
0.295%
-0.736%
0.977%
-0.009%
-0.457%
-0.029%
-0.043%
0.459%
0.346%
0.197%
-0.015%
0.972%
0.007%
-0.271%
-0.041%
0.775%
0.461%
-0.006%
-0.256%
-0.236%
-1.442%
-0.184%
0.413%
-0.567%
-0.510%
0.698%
0.010%
0.010%
0.030%
0.011%
0.010%
0.010%
0.010%
0.041%
0.009%
0.010%
0.011%
0.031%
0.010%
0.010%
0.009%
0.010%
0.031%
0.009%
0.012%
0.010%
0.011%
0.030%
0.010%
0.010%
0.011%
0.011%
0.031%
0.010%
0.011%
0.010%
0.010%
0.032%
0.010%
0.021%
0.010%
0.032%
0.021%
0.010%
0.010%
0.031%
0.011%
0.010%
0.011%
0.010%
0.032%
0.010%
0.011%
-0.098%
0.137%
2.176%
0.578%
-0.071%
1.297%
-0.680%
0.399%
0.258%
0.554%
-0.348%
-0.010%
-0.936%
0.430%
0.019%
-0.789%
0.586%
-1.603%
0.701%
0.734%
-0.276%
-0.478%
-0.455%
1.415%
-0.073%
0.094%
-0.157%
0.162%
1.530%
0.506%
-0.206%
-0.214%
-0.222%
0.209%
0.685%
-0.131%
0.095%
0.331%
-0.018%
-0.213%
0.198%
0.503%
-0.271%
0.034%
0.321%
-0.186%
-0.078%
0.614%
0.014%
0.345%
0.924%
-0.178%
-0.325%
0.104%
0.643%
0.799%
0.245%
1.926%
0.493%
0.272%
1.008%
-0.850%
-1.583%
-2.886%
-0.867%
-2.568%
0.442%
1.569%
-0.992%
-0.257%
0.408%
1.180%
-0.163%
-0.295%
0.333%
0.477%
2.380%
0.559%
0.933%
-0.004%
-0.005%
-0.231%
0.488%
0.513%
-0.606%
-0.088%
0.964%
0.846%
0.445%
0.426%
-0.022%
0.065%
0.168%
0.685%
0.360%
-0.358%
-0.360%
0.361%
0.000%
0.000%
-0.360%
0.361%
0.000%
0.719%
0.357%
0.000%
-0.356%
-0.357%
0.000%
-0.358%
0.000%
-1.079%
0.364%
0.000%
0.000%
0.000%
0.000%
-0.362%
0.000%
-0.364%
-0.365%
0.366%
-0.365%
0.000%
0.733%
0.000%
-0.364%
-0.365%
-0.366%
0.000%
0.368%
-0.366%
0.000%
0.368%
-0.366%
0.368%
0.000%
0.000%
0.000%
0.000%
0.000%
0.007%
0.008%
0.000%
-0.588%
-0.187%
0.009%
0.079%
-0.013%
0.215%
0.050%
0.240%
0.144%
-0.012%
0.014%
-0.011%
0.025%
0.018%
0.207%
0.013%
-0.072%
-0.171%
-0.029%
0.032%
0.161%
0.107%
-0.010%
0.043%
0.083%
0.001%
-0.046%
-0.004%
-0.034%
-0.028%
0.203%
0.097%
0.017%
0.093%
0.000%
0.012%
-0.030%
0.145%
0.114%
0.199%
0.183%
-0.078%
-0.077%
0.040%
0.629%
-0.012%
0.811%
0.898%
0.412%
0.479%
-0.318%
-0.956%
-0.843%
-0.193%
0.919%
0.654%
-0.080%
0.320%
-0.486%
-1.490%
0.339%
-0.278%
-0.722%
0.430%
-0.934%
-2.441%
-0.068%
1.126%
-1.168%
-2.644%
0.241%
0.655%
-0.787%
-2.034%
-0.783%
2.672%
1.152%
-0.283%
-1.527%
-1.556%
-1.008%
-1.512%
-1.714%
-1.002%
2.616%
1.382%
-0.700%
-0.851%
1.908%
1.347%
-1.277%
0.011%
0.011%
0.033%
0.012%
0.011%
0.012%
0.011%
0.033%
0.011%
0.011%
0.012%
0.011%
0.033%
0.011%
0.012%
0.011%
0.011%
0.033%
0.012%
0.011%
0.011%
0.012%
0.033%
0.011%
0.012%
0.012%
0.012%
0.035%
0.012%
0.012%
0.012%
0.012%
0.035%
0.024%
0.012%
0.011%
0.035%
0.012%
0.012%
0.012%
0.012%
0.035%
0.012%
0.012%
0.012%
0.012%
0.035%
-0.312%
-0.012%
0.365%
3.736%
2.170%
0.227%
0.061%
0.544%
-0.087%
0.144%
-0.994%
0.974%
-0.381%
0.532%
-0.916%
-0.139%
0.294%
0.465%
-0.181%
1.012%
-0.892%
-1.740%
0.256%
0.659%
-0.831%
0.825%
-0.203%
1.115%
0.482%
-0.704%
-0.185%
0.087%
-0.180%
1.419%
0.059%
-0.485%
-0.073%
-1.329%
-1.060%
0.437%
0.538%
0.545%
-0.464%
-0.094%
0.934%
-0.935%
-0.619%
-0.231%
-0.009%
0.954%
0.173%
-0.348%
0.104%
-0.809%
-0.184%
0.533%
1.111%
0.760%
-0.403%
-0.078%
0.275%
0.243%
-0.694%
0.030%
0.267%
-0.640%
-0.896%
0.763%
0.184%
0.604%
1.116%
0.897%
0.273%
-0.686%
-0.179%
-0.183%
0.141%
0.459%
-0.519%
-0.108%
-0.607%
0.227%
0.687%
-0.002%
-0.229%
-0.660%
0.458%
0.083%
1.421%
0.444%
0.464%
0.346%
0.308%
0.260%
0.366%
0.000%
0.365%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.727%
-0.361%
0.725%
-0.360%
0.000%
-0.361%
0.000%
0.362%
0.000%
-0.361%
0.725%
-0.360%
0.000%
0.000%
0.000%
0.000%
0.722%
-0.717%
0.000%
0.361%
0.000%
0.360%
-0.358%
0.000%
0.000%
0.719%
-0.357%
0.000%
-0.358%
0.000%
0.000%
0.360%
-0.358%
0.360%
0.000%
0.000%
0.000%
0.000%
0.083%
0.100%
0.030%
-0.020%
0.060%
0.043%
0.063%
0.101%
0.021%
-0.054%
-0.029%
0.078%
0.079%
0.076%
0.007%
-0.097%
0.001%
-0.119%
0.105%
0.095%
-0.023%
0.004%
0.030%
0.019%
0.116%
0.077%
0.025%
-0.058%
-0.040%
0.195%
-0.041%
0.079%
0.059%
0.035%
0.101%
-0.042%
0.030%
-0.042%
-0.003%
0.062%
-0.048%
0.067%
0.015%
0.085%
-0.006%
0.055%
0.039%
-0.155%
-0.428%
-1.775%
-1.338%
-0.699%
-0.376%
0.550%
0.035%
-0.593%
0.810%
1.711%
1.203%
1.079%
0.680%
-0.421%
-0.328%
0.282%
0.344%
1.977%
0.621%
-0.074%
0.837%
-0.690%
-0.043%
-0.457%
-1.033%
0.122%
-0.158%
0.573%
-0.866%
0.836%
0.906%
0.090%
0.244%
0.328%
-0.096%
-0.043%
1.148%
0.454%
-0.245%
-1.019%
0.164%
0.701%
-0.407%
0.652%
-0.174%
-0.160%
0.012%
0.011%
0.011%
0.011%
0.035%
0.012%
0.011%
0.011%
0.011%
0.034%
0.012%
0.012%
0.011%
0.011%
0.036%
0.000%
0.024%
0.011%
0.012%
0.036%
0.011%
0.012%
0.012%
0.012%
0.038%
0.013%
0.012%
0.013%
0.013%
0.040%
0.014%
0.013%
0.013%
0.054%
0.014%
0.014%
0.014%
0.014%
0.041%
0.014%
0.014%
0.014%
0.013%
0.041%
0.014%
0.014%
0.014%
1.119%
-0.100%
-0.526%
-0.172%
-0.833%
-0.693%
-0.665%
1.100%
-0.109%
1.460%
-0.071%
-0.181%
0.516%
0.729%
0.209%
0.423%
1.159%
-0.839%
-0.306%
-0.407%
0.283%
-0.436%
-0.216%
-1.087%
-0.516%
-1.085%
0.147%
-0.109%
0.822%
-0.941%
0.694%
1.147%
0.011%
-0.297%
0.345%
-0.252%
-0.550%
0.316%
0.126%
-0.632%
-1.096%
0.500%
0.352%
0.249%
0.377%
-0.478%
0.057%
-0.476%
-0.753%
-0.569%
-1.523%
-0.291%
-0.716%
-2.484%
0.734%
2.511%
0.910%
0.564%
0.606%
0.405%
0.408%
-0.052%
-0.758%
-0.071%
0.497%
1.287%
0.285%
0.340%
0.377%
0.013%
0.159%
0.876%
-1.023%
-1.245%
0.069%
0.210%
0.076%
-0.344%
0.829%
0.618%
0.029%
0.420%
-0.301%
-0.137%
0.045%
0.608%
-0.328%
-1.458%
-2.971%
-2.765%
-0.178%
1.409%
0.075%
-2.113%
0.358%
-0.714%
0.360%
0.358%
-0.714%
0.000%
-0.719%
0.000%
0.362%
0.722%
0.000%
0.358%
-0.357%
0.358%
-0.357%
0.000%
0.000%
0.358%
0.000%
-0.357%
0.717%
-0.712%
0.717%
0.000%
0.000%
0.000%
0.000%
0.000%
0.356%
-0.355%
0.000%
0.356%
0.000%
0.000%
0.709%
-0.704%
0.000%
0.355%
0.000%
0.707%
-1.053%
0.355%
0.000%
0.353%
-0.352%
0.353%
0.000%
-0.057%
-0.037%
0.052%
-0.001%
-0.014%
0.012%
0.050%
0.011%
-0.062%
-0.005%
0.025%
0.107%
0.018%
0.097%
-0.003%
0.039%
0.023%
0.007%
0.004%
-0.008%
-0.029%
0.078%
0.002%
-0.027%
-0.025%
0.022%
0.044%
-0.034%
-0.065%
0.013%
-0.064%
0.060%
-0.009%
-0.029%
0.048%
0.033%
0.051%
0.002%
0.018%
0.007%
-0.011%
0.017%
0.005%
0.001%
0.037%
0.030%
-0.032%
0.099%
0.050%
-0.321%
0.080%
-0.238%
-0.589%
-0.376%
0.373%
0.275%
0.888%
0.375%
-0.372%
0.597%
-0.428%
0.191%
0.058%
-0.733%
-0.046%
-0.252%
0.288%
-1.292%
-0.884%
-0.480%
-2.123%
-0.719%
0.901%
1.174%
1.175%
0.597%
-1.074%
0.538%
0.938%
0.210%
0.082%
0.482%
-0.049%
0.298%
-0.495%
-0.098%
-0.888%
-0.255%
0.100%
0.247%
-0.943%
0.067%
-0.919%
-0.210%
0.009%
0.041%
0.014%
0.014%
0.014%
0.012%
0.043%
0.014%
0.014%
0.014%
0.014%
0.044%
0.014%
0.015%
0.014%
0.015%
0.043%
0.015%
0.015%
0.015%
0.015%
0.045%
0.016%
0.015%
0.016%
0.016%
0.045%
0.016%
0.016%
0.016%
0.016%
0.062%
0.016%
0.016%
0.015%
0.047%
0.016%
0.016%
0.016%
0.016%
0.047%
0.016%
0.016%
0.016%
0.016%
0.047%
0.016%
-0.908%
0.327%
-0.029%
0.485%
-0.159%
-0.572%
-0.764%
-0.286%
0.426%
0.097%
0.217%
-0.034%
0.162%
-1.088%
-0.711%
-0.530%
-1.231%
-0.529%
-1.085%
0.687%
-1.013%
-0.505%
0.902%
-1.221%
0.428%
0.474%
0.687%
1.211%
0.481%
-1.004%
-0.398%
1.504%
0.489%
0.585%
0.770%
-0.168%
0.469%
0.177%
0.654%
-0.812%
-0.588%
-0.098%
-0.552%
-1.422%
-0.137%
-0.510%
1.157%
-0.079%
-0.078%
-0.668%
0.609%
1.631%
-0.827%
0.181%
-0.209%
0.644%
1.183%
0.210%
0.530%
0.289%
0.339%
0.043%
-0.360%
0.230%
-0.509%
0.485%
0.335%
-0.107%
-0.119%
-0.579%
-1.020%
-1.600%
-0.748%
-0.493%
0.275%
0.199%
-0.341%
-0.549%
-1.753%
1.665%
0.373%
-0.471%
-0.352%
0.243%
1.143%
0.100%
1.006%
-0.287%
-0.216%
1.135%
0.916%
-0.432%
0.387%
-0.189%
-0.352%
0.353%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.352%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.353%
0.000%
0.000%
-0.355%
0.000%
-0.356%
0.000%
-0.357%
0.000%
0.000%
-0.358%
-0.360%
0.000%
0.000%
0.000%
0.000%
0.000%
0.361%
-0.360%
0.361%
0.360%
0.358%
0.000%
0.000%
0.357%
0.000%
0.356%
-0.355%
-0.356%
0.000%
0.357%
0.000%
0.000%
-0.356%
0.003%
-0.001%
0.049%
0.010%
0.038%
-0.031%
0.023%
0.008%
0.056%
0.117%
0.038%
0.140%
0.058%
0.232%
-0.126%
0.141%
-0.050%
0.006%
0.028%
-0.075%
-0.011%
0.157%
0.121%
-0.081%
0.043%
0.172%
-0.073%
0.119%
0.063%
0.208%
-0.079%
0.193%
0.143%
0.245%
0.313%
-0.184%
0.042%
0.003%
0.243%
-0.178%
0.017%
-0.223%
0.001%
0.108%
-0.040%
0.390%
0.072%
-1.031%
-0.162%
0.801%
-0.533%
-1.658%
-2.534%
0.265%
-1.067%
1.367%
-1.113%
-2.496%
-3.382%
-1.540%
-5.651%
3.228%
2.070%
4.204%
1.905%
-0.035%
-0.721%
-0.116%
-1.917%
0.193%
0.081%
-0.139%
1.098%
-1.204%
-0.317%
1.767%
0.667%
1.169%
0.304%
-0.465%
-3.450%
-0.868%
2.090%
0.467%
-1.285%
-2.573%
0.315%
0.169%
0.565%
0.139%
0.104%
-0.301%
-4.922%
-1.362%
0.016%
0.016%
0.017%
0.047%
0.016%
0.016%
0.016%
0.015%
0.049%
0.016%
0.015%
0.016%
0.016%
0.047%
0.015%
0.016%
0.015%
0.015%
0.048%
0.015%
0.016%
0.017%
0.015%
0.048%
0.015%
0.017%
0.015%
0.015%
0.048%
0.016%
0.015%
0.016%
0.015%
0.047%
0.018%
0.015%
0.017%
0.016%
0.048%
0.016%
0.015%
0.015%
0.017%
0.062%
0.015%
0.016%
0.016%
0.389%
0.788%
-0.090%
-0.197%
-1.492%
-1.728%
-0.535%
-0.767%
-0.896%
-1.892%
-0.865%
-2.230%
-2.042%
-3.607%
0.005%
-0.565%
2.344%
1.802%
-0.035%
1.373%
-0.911%
-4.573%
-1.462%
-0.724%
1.558%
1.764%
-0.244%
0.492%
3.011%
0.879%
0.637%
-1.368%
-3.710%
0.407%
-2.196%
3.483%
-0.012%
-2.536%
0.262%
2.406%
1.654%
2.030%
1.037%
1.180%
0.265%
-1.462%
0.265%
0.585%
-0.573%
-0.079%
0.702%
-0.146%
0.231%
-0.271%
-0.472%
-0.576%
-0.295%
0.113%
-1.391%
-1.880%
-1.567%
-0.801%
-0.241%
1.382%
0.985%
-0.057%
0.324%
0.736%
-0.327%
-0.639%
0.655%
0.820%
-0.124%
-0.802%
0.865%
0.491%
0.882%
0.928%
-0.127%
-0.698%
-0.083%
-0.270%
-0.192%
0.348%
-0.213%
-0.383%
-0.059%
0.249%
-0.054%
-0.633%
-1.109%
0.380%
-0.107%
-3.117%
0.357%
0.000%
0.356%
0.000%
0.000%
0.000%
0.000%
-0.355%
0.356%
-0.355%
-0.356%
-0.357%
-0.717%
-0.722%
-1.455%
-0.738%
-0.372%
-0.373%
0.000%
1.124%
0.000%
0.370%
-0.369%
-0.370%
-0.372%
-0.373%
0.000%
0.000%
0.000%
0.375%
0.373%
0.372%
0.370%
0.000%
-0.369%
-0.370%
0.372%
0.000%
-0.741%
-0.373%
0.000%
0.375%
0.373%
0.000%
-0.372%
-0.373%
-0.749%
0.008%
-0.051%
0.044%
-0.061%
0.127%
0.176%
0.090%
-0.054%
-0.093%
-0.156%
-0.050%
-0.265%
0.255%
-0.099%
0.195%
-0.044%
-0.046%
-0.031%
-0.050%
0.011%
-0.089%
-0.371%
-0.147%
0.204%
-0.084%
-0.033%
0.062%
0.085%
0.144%
-0.108%
-0.095%
-0.082%
0.019%
-0.008%
0.088%
0.048%
0.097%
0.003%
0.143%
0.004%
0.107%
-0.064%
0.076%
-0.192%
-0.069%
0.085%
0.143%
-0.242%
2.373%
0.040%
0.742%
-1.903%
-1.421%
-4.340%
1.957%
3.328%
0.791%
1.076%
1.482%
0.008%
1.622%
-0.807%
0.469%
1.571%
-0.100%
0.882%
1.411%
-0.315%
2.722%
0.220%
-0.854%
0.849%
-0.535%
0.488%
1.432%
-1.205%
-0.206%
0.686%
0.158%
-0.159%
0.594%
-0.749%
-0.547%
-2.183%
-0.402%
-2.511%
-0.185%
-1.105%
1.815%
0.031%
2.604%
0.160%
0.112%
-0.631%
0.046%
0.017%
0.015%
0.016%
0.015%
0.047%
0.015%
0.016%
0.015%
0.015%
0.062%
0.017%
0.017%
0.015%
0.048%
0.017%
0.017%
0.016%
0.016%
0.047%
0.032%
0.019%
0.015%
0.080%
0.015%
0.017%
0.047%
0.016%
0.015%
0.016%
0.016%
0.047%
0.016%
0.016%
0.015%
0.017%
0.047%
0.016%
0.017%
0.016%
0.016%
0.048%
0.016%
0.016%
0.016%
0.016%
0.047%
-0.526%
2.347%
-1.195%
-0.208%
-0.029%
-1.798%
0.081%
3.920%
0.785%
-1.644%
2.946%
-0.161%
-0.969%
0.959%
-1.316%
2.559%
-0.142%
0.326%
2.265%
1.093%
-1.811%
1.927%
-0.281%
-1.906%
1.103%
-1.180%
1.330%
0.729%
-2.243%
-0.047%
2.066%
-0.701%
1.187%
0.287%
-2.574%
-0.371%
-0.830%
-0.020%
-0.683%
-0.374%
0.734%
1.286%
1.030%
2.012%
0.078%
0.201%
0.699%
-1.930%
0.224%
0.890%
-0.400%
-1.073%
-1.611%
0.138%
-0.393%
0.648%
-0.134%
1.431%
0.210%
0.282%
-0.003%
0.395%
0.794%
-0.783%
-0.418%
-0.076%
0.934%
0.909%
-0.017%
0.991%
-1.002%
-0.274%
0.338%
0.663%
0.180%
-0.538%
-0.891%
0.148%
-0.004%
0.014%
0.295%
-0.724%
-1.280%
-0.732%
-0.445%
-0.087%
-0.579%
-0.427%
0.257%
0.812%
1.175%
0.566%
-0.122%
0.103%
-0.377%
0.000%
0.000%
0.000%
-0.758%
-0.763%
-1.154%
-1.167%
0.394%
0.784%
0.778%
0.386%
0.769%
0.382%
0.760%
0.000%
0.000%
0.377%
0.752%
0.373%
0.743%
0.369%
1.103%
-1.091%
0.000%
0.368%
0.000%
0.000%
0.000%
-0.733%
0.000%
0.000%
0.000%
-0.369%
0.000%
-0.370%
-0.372%
-0.373%
-0.375%
-0.376%
-0.377%
0.379%
0.377%
0.000%
0.376%
0.375%
0.373%
0.051%
0.051%
0.012%
0.071%
-0.001%
0.024%
0.054%
-0.032%
0.057%
-0.106%
0.025%
-0.037%
0.098%
-0.069%
0.088%
0.123%
0.093%
0.107%
0.055%
0.005%
0.042%
0.183%
0.127%
-0.016%
-0.048%
0.091%
0.063%
0.225%
0.149%
0.055%
0.127%
-0.013%
0.142%
0.033%
0.062%
0.082%
0.058%
0.008%
0.085%
0.030%
0.059%
0.089%
-0.058%
-0.019%
0.024%
0.006%
0.069%
-1.076%
0.671%
0.505%
-0.803%
0.705%
-1.322%
-0.083%
0.095%
-0.059%
0.530%
0.101%
0.210%
-0.277%
-0.243%
-0.051%
-0.308%
0.132%
-0.046%
-0.240%
0.527%
0.147%
0.090%
0.308%
-0.046%
-0.101%
-0.295%
0.122%
-0.057%
-0.046%
0.312%
0.114%
0.724%
0.042%
-0.379%
-0.281%
-0.234%
0.106%
-0.240%
-0.393%
0.650%
0.925%
1.050%
1.034%
0.201%
-0.344%
-0.335%
0.350%
0.016%
0.017%
0.032%
0.045%
0.016%
0.016%
0.016%
0.016%
0.048%
-0.142%
0.019%
0.018%
0.021%
0.070%
0.032%
0.018%
0.000%
0.148%
0.049%
0.016%
0.017%
0.016%
0.016%
0.049%
0.016%
0.017%
0.016%
0.034%
0.047%
0.025%
0.033%
0.016%
0.016%
0.047%
0.016%
0.015%
0.016%
0.016%
0.047%
0.019%
0.015%
0.016%
0.016%
0.046%
0.015%
0.016%
0.015%
-0.557%
-1.217%
-0.072%
-0.731%
0.256%
-1.549%
0.222%
-0.014%
-0.507%
1.882%
0.553%
0.717%
0.843%
-0.057%
0.615%
-1.206%
0.532%
-0.256%
-0.227%
1.253%
-0.583%
-0.008%
-0.122%
0.472%
0.497%
-0.729%
-1.009%
-0.572%
-0.233%
0.181%
0.744%
-0.107%
-0.379%
-0.602%
0.491%
0.843%
-1.168%
-0.426%
0.102%
0.335%
0.790%
-0.966%
0.372%
0.290%
-0.233%
-0.484%
-0.002%
-0.312%
-0.095%
-1.228%
-0.753%
-1.003%
-1.154%
-1.862%
0.230%
0.268%
0.881%
1.160%
0.718%
0.414%
0.024%
0.145%
-0.411%
-0.309%
-0.183%
0.252%
1.088%
0.894%
-0.462%
-0.854%
0.389%
0.600%
0.125%
-0.823%
-0.479%
-0.572%
-0.283%
0.639%
-0.054%
-0.133%
0.331%
0.912%
0.625%
0.054%
0.421%
-0.285%
-0.644%
-0.117%
0.033%
0.102%
0.427%
0.468%
-0.071%
0.153%
0.372%
0.000%
0.000%
0.000%
0.000%
-0.370%
0.000%
0.000%
0.372%
0.000%
0.000%
0.370%
0.369%
0.000%
0.000%
0.000%
0.368%
0.000%
0.000%
0.366%
0.365%
0.000%
0.000%
0.364%
0.000%
0.000%
0.000%
0.000%
0.000%
0.362%
-0.361%
0.362%
0.361%
0.360%
0.000%
0.358%
0.357%
0.356%
0.000%
-0.355%
0.356%
0.000%
0.355%
0.000%
0.353%
0.000%
0.352%
0.041%
-0.008%
0.036%
-0.033%
0.089%
-0.008%
0.020%
-0.123%
-0.084%
0.003%
-0.088%
0.068%
-0.061%
-0.011%
-0.034%
0.111%
0.118%
0.080%
0.056%
0.021%
-0.043%
-0.029%
-0.094%
-0.095%
-0.002%
-0.005%
0.002%
-0.031%
0.014%
0.090%
-0.006%
-0.046%
-0.054%
0.010%
0.018%
-0.127%
0.092%
-0.006%
-0.015%
0.028%
0.093%
0.021%
-0.041%
0.069%
0.013%
0.100%
0.023%
-0.028%
0.746%
-0.145%
0.769%
0.154%
1.369%
-0.103%
-0.336%
-0.237%
-0.068%
0.033%
-0.554%
0.442%
0.639%
0.708%
-0.007%
-0.779%
-1.062%
0.337%
0.475%
0.369%
-0.145%
0.114%
0.430%
0.583%
0.366%
0.673%
-0.347%
0.160%
-0.734%
0.244%
0.957%
0.920%
-0.338%
-0.457%
0.352%
0.325%
-0.354%
-0.985%
0.454%
-0.781%
-0.978%
-0.069%
-0.606%
-0.543%
-0.281%
0.246%
0.015%
0.045%
0.015%
0.015%
0.014%
0.015%
0.045%
0.015%
0.015%
0.015%
0.015%
0.045%
0.015%
0.015%
0.015%
0.015%
0.045%
0.015%
0.014%
0.015%
0.016%
0.045%
0.015%
0.015%
0.015%
0.004%
0.045%
0.016%
0.015%
0.016%
0.015%
0.043%
0.011%
0.015%
0.016%
0.016%
0.047%
0.016%
0.016%
0.016%
0.062%
0.016%
0.016%
0.016%
0.016%
0.047%
0.016%
0.053%
0.559%
0.640%
0.135%
1.183%
0.060%
-0.401%
0.050%
0.223%
-0.341%
-0.081%
0.245%
-0.328%
-0.215%
1.129%
0.310%
-0.771%
-0.599%
0.886%
-0.118%
0.370%
-0.367%
1.212%
0.918%
0.343%
-0.207%
0.804%
-0.040%
-0.122%
-0.708%
0.490%
0.562%
0.193%
-0.397%
-0.390%
0.266%
0.468%
-0.873%
-1.101%
0.288%
-1.062%
-0.921%
0.512%
0.447%
-0.636%
0.034%
1.073%
-0.296%
-0.100%
0.368%
-0.133%
0.386%
0.125%
0.086%
1.035%
1.093%
0.196%
0.393%
0.075%
-0.127%
-0.933%
0.618%
-0.031%
-0.438%
-1.308%
-0.540%
0.405%
0.321%
0.174%
-0.136%
-0.270%
-0.053%
0.269%
0.338%
-0.431%
-0.739%
-0.513%
0.073%
0.875%
-0.150%
-0.734%
-1.417%
0.017%
0.938%
0.465%
-1.106%
-0.558%
-0.093%
-0.326%
-0.697%
0.862%
-0.419%
-0.917%
-0.237%
-0.351%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.352%
0.000%
0.351%
0.000%
0.350%
0.000%
0.348%
0.000%
0.000%
0.000%
-0.347%
-0.697%
0.351%
0.000%
0.350%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.348%
0.000%
0.000%
-0.347%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.348%
-0.350%
0.000%
0.351%
0.000%
0.000%
0.018%
0.028%
0.025%
0.002%
0.018%
-0.043%
0.016%
-0.018%
0.079%
0.086%
-0.017%
0.082%
0.068%
-0.048%
0.079%
-0.034%
-0.004%
0.068%
0.085%
0.074%
0.076%
-0.036%
-0.032%
0.062%
-0.050%
0.212%
0.042%
-0.036%
0.108%
-0.016%
-0.131%
0.075%
-0.038%
-0.169%
0.079%
-0.016%
-0.085%
0.027%
0.005%
-0.001%
-0.087%
-0.014%
-0.051%
0.072%
-0.037%
0.049%
0.016%
-0.541%
0.489%
1.002%
-0.704%
0.448%
0.500%
-0.359%
0.438%
0.190%
-0.042%
-0.867%
-0.383%
-0.242%
-0.461%
-0.400%
-0.398%
0.086%
-1.722%
-1.164%
-0.742%
-1.719%
-0.846%
0.228%
-2.124%
1.377%
0.301%
0.519%
0.623%
-0.757%
0.877%
-0.389%
-1.456%
-0.322%
1.081%
0.749%
0.716%
0.501%
-0.618%
-0.718%
0.056%
0.541%
0.464%
0.339%
0.326%
0.084%
-0.509%
-0.668%
0.016%
0.016%
0.016%
0.047%
0.016%
0.017%
0.016%
0.017%
0.047%
0.032%
0.016%
0.016%
0.047%
0.016%
0.016%
0.015%
0.015%
0.048%
0.015%
0.015%
0.016%
0.015%
0.063%
0.015%
0.016%
0.016%
0.048%
0.015%
0.017%
0.016%
0.016%
0.048%
0.015%
0.016%
0.016%
0.016%
0.047%
0.016%
0.016%
0.016%
0.017%
0.048%
0.015%
0.016%
0.017%
0.016%
0.047%
0.549%
-0.337%
-0.291%
-0.828%
0.183%
1.261%
0.307%
0.110%
-0.154%
0.453%
-0.828%
-1.502%
0.085%
-0.740%
0.668%
-0.253%
0.026%
-0.503%
0.648%
0.319%
-1.030%
-0.929%
1.666%
-0.348%
0.556%
0.728%
-0.093%
1.314%
-0.064%
-0.231%
-1.907%
-1.459%
0.214%
1.056%
-0.291%
0.144%
-0.283%
0.287%
-0.237%
-0.075%
0.409%
0.549%
0.268%
-0.039%
-0.653%
0.350%
-0.637%
-0.519%
-0.057%
0.146%
0.000%
0.037%
0.203%
0.511%
0.474%
0.324%
-0.467%
-1.137%
-0.978%
-0.263%
-0.494%
-0.563%
-0.158%
-0.318%
-1.188%
-0.534%
0.382%
0.368%
0.539%
-0.265%
-1.268%
-0.606%
0.041%
0.036%
-0.165%
-1.321%
-0.671%
-0.615%
-0.390%
-0.014%
0.334%
0.298%
0.278%
-0.879%
-0.076%
-0.443%
0.421%
0.170%
0.234%
0.787%
-0.091%
-1.228%
-0.486%
0.917%
0.350%
0.000%
0.000%
0.000%
0.000%
0.000%
0.348%
0.000%
0.347%
0.346%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.345%
0.346%
-0.345%
-0.346%
0.000%
-0.694%
-0.350%
-0.351%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.704%
-0.355%
0.000%
0.000%
0.356%
0.355%
0.353%
0.000%
0.000%
0.000%
0.000%
0.352%
0.000%
0.351%
0.350%
0.000%
0.000%
0.051%
0.068%
0.027%
-0.019%
-0.123%
-0.105%
0.345%
-0.119%
-0.079%
-0.072%
-0.063%
0.030%
-0.133%
0.041%
-0.052%
0.016%
0.032%
-0.011%
0.014%
-0.016%
0.051%
-0.047%
-0.012%
-0.011%
0.009%
-0.016%
0.026%
0.033%
0.077%
0.017%
0.044%
0.027%
0.027%
0.027%
0.069%
0.059%
0.170%
0.046%
0.017%
-0.036%
0.023%
0.007%
0.079%
0.084%
0.051%
0.079%
0.043%
-0.076%
0.293%
-0.377%
1.296%
0.558%
-0.038%
0.095%
-0.233%
-0.576%
-0.856%
-0.255%
-0.174%
0.429%
0.005%
0.562%
-0.251%
-0.081%
-1.010%
-0.183%
-0.307%
-1.576%
-0.088%
0.522%
-0.330%
-0.525%
-1.461%
0.940%
0.394%
-0.300%
-0.133%
-0.150%
0.043%
0.234%
-0.079%
0.492%
1.441%
0.707%
-0.058%
-0.922%
-0.951%
0.022%
-0.822%
-0.119%
0.251%
-0.562%
0.383%
-0.248%
0.016%
0.017%
0.016%
0.016%
0.063%
0.016%
0.017%
0.017%
0.051%
0.017%
0.017%
0.015%
0.015%
0.042%
0.035%
0.016%
0.017%
0.047%
0.016%
0.016%
0.016%
0.017%
0.047%
0.016%
0.016%
0.016%
0.017%
0.047%
0.016%
0.017%
0.016%
0.016%
0.048%
0.016%
0.032%
0.017%
0.048%
0.016%
0.016%
0.016%
0.018%
0.046%
0.016%
0.016%
0.017%
0.017%
0.047%
0.361%
0.360%
0.487%
1.114%
0.087%
-0.039%
-0.215%
-0.589%
-0.599%
-0.973%
-0.636%
-0.409%
0.693%
0.131%
0.933%
-0.040%
-0.234%
-0.589%
-0.558%
-0.252%
0.021%
0.932%
0.088%
-0.407%
-0.143%
-1.368%
1.137%
0.071%
0.263%
-0.104%
-0.322%
0.845%
1.008%
0.102%
0.930%
0.465%
0.379%
-0.361%
-0.778%
-1.059%
0.597%
0.299%
-0.288%
-0.073%
-0.646%
0.329%
0.136%
0.790%
0.688%
-0.422%
1.412%
3.169%
0.625%
0.304%
-0.808%
0.127%
-0.182%
-0.196%
0.025%
0.858%
1.234%
0.381%
1.182%
0.538%
-0.815%
-1.458%
0.110%
0.367%
0.434%
0.786%
0.235%
-0.934%
-0.895%
0.410%
0.543%
0.382%
0.173%
0.450%
-0.255%
-1.097%
-0.353%
0.454%
0.606%
0.468%
0.915%
0.840%
-0.068%
-0.164%
-0.274%
-0.334%
0.049%
0.184%
0.452%
0.280%
0.000%
0.000%
0.348%
0.000%
0.694%
0.000%
0.345%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.344%
0.000%
0.000%
0.000%
0.000%
-0.342%
0.000%
0.344%
0.342%
0.000%
0.341%
0.000%
0.000%
0.340%
0.000%
0.339%
0.000%
0.000%
0.000%
0.000%
-0.338%
0.000%
0.339%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.338%
0.000%
-0.337%
0.338%
0.044%
0.016%
0.001%
-0.084%
-0.032%
0.021%
-0.050%
-0.009%
-0.163%
0.138%
0.026%
0.105%
0.029%
0.071%
-0.002%
0.014%
-0.050%
0.014%
0.042%
0.075%
0.030%
0.093%
-0.003%
0.063%
0.035%
0.005%
0.070%
0.003%
0.044%
-0.002%
0.048%
-0.004%
-0.035%
-0.002%
-0.016%
0.043%
0.054%
-0.052%
0.062%
-0.007%
0.024%
0.118%
0.014%
0.053%
0.045%
0.002%
0.046%
0.157%
-0.077%
0.336%
0.794%
0.339%
0.568%
0.166%
-0.089%
1.007%
0.311%
0.295%
-0.235%
-0.363%
-0.471%
0.522%
-0.014%
0.483%
0.428%
0.198%
0.081%
0.643%
-0.283%
-0.053%
-0.449%
0.217%
-0.108%
0.605%
0.259%
0.534%
-0.733%
-0.837%
-0.284%
0.714%
-0.183%
0.036%
0.318%
0.243%
-0.041%
0.173%
0.432%
-0.508%
-0.065%
-0.379%
-0.318%
-0.079%
-0.402%
-0.339%
0.015%
0.017%
0.015%
0.017%
0.047%
0.015%
0.016%
0.015%
0.016%
0.093%
0.016%
0.047%
0.016%
0.015%
0.016%
0.016%
0.046%
0.015%
0.016%
0.015%
0.016%
0.047%
0.016%
0.017%
0.016%
0.016%
0.066%
0.016%
0.016%
0.016%
0.050%
0.016%
0.016%
0.016%
0.017%
0.049%
0.017%
0.016%
0.083%
0.016%
0.016%
0.016%
0.016%
0.048%
0.016%
0.016%
0.016%
-0.319%
0.265%
0.807%
0.166%
-0.006%
-0.165%
0.027%
0.810%
0.485%
-0.364%
0.415%
0.043%
-1.312%
-1.095%
0.402%
0.346%
0.239%
-0.253%
0.424%
0.543%
0.228%
-0.244%
-0.809%
-0.438%
-0.148%
-0.581%
1.057%
0.445%
-0.073%
-0.608%
-0.486%
0.178%
-0.142%
-0.415%
0.121%
0.310%
-0.404%
-0.543%
0.494%
0.480%
-2.102%
-0.887%
-0.063%
-0.154%
0.755%
-1.186%
-0.925%
0.380%
-0.182%
-0.155%
0.723%
0.562%
0.469%
0.343%
0.768%
0.982%
-2.913%
0.233%
-0.441%
-0.060%
-0.445%
0.194%
0.807%
0.726%
-0.008%
-0.807%
0.327%
-0.055%
-0.474%
0.048%
-0.177%
0.673%
-0.560%
-1.232%
0.460%
0.500%
-0.199%
-0.667%
-0.815%
-0.386%
-0.179%
-0.195%
-0.158%
-0.139%
-0.040%
-1.458%
0.896%
-0.108%
-0.164%
-0.027%
-0.358%
0.030%
0.231%
-0.154%
0.000%
0.000%
0.337%
0.000%
0.336%
0.334%
0.000%
0.333%
0.332%
0.331%
0.000%
-0.330%
0.000%
-0.331%
-0.332%
0.333%
0.000%
0.000%
0.000%
0.000%
0.332%
0.000%
0.000%
0.000%
0.000%
0.000%
0.331%
0.330%
0.000%
0.000%
0.000%
0.000%
-0.329%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.330%
0.000%
0.000%
-0.331%
0.060%
-0.017%
-0.036%
-0.008%
-0.053%
-0.032%
0.081%
0.035%
0.016%
0.009%
0.007%
0.020%
-0.064%
-0.007%
-0.028%
-0.098%
0.097%
-0.016%
-0.007%
0.052%
-0.038%
-0.032%
-0.026%
-0.029%
0.001%
0.024%
0.008%
-0.023%
0.024%
0.038%
-0.022%
-0.238%
-0.025%
-0.070%
-0.056%
0.014%
0.030%
-0.009%
0.038%
0.027%
0.122%
0.003%
0.002%
0.054%
0.014%
0.016%
-0.002%
-0.127%
0.439%
-0.088%
-0.878%
-0.421%
-0.279%
-0.284%
-0.397%
-0.512%
0.292%
0.142%
0.030%
-0.112%
0.020%
0.006%
0.013%
-0.352%
0.798%
1.260%
0.154%
0.645%
0.471%
0.489%
0.258%
0.198%
-0.168%
0.216%
0.216%
0.085%
0.036%
-0.036%
1.078%
0.293%
0.531%
0.153%
-0.141%
0.263%
0.638%
-0.086%
0.047%
0.188%
0.486%
0.540%
0.138%
0.195%
0.145%
-0.888%
0.016%
0.048%
0.016%
0.016%
0.016%
0.016%
0.048%
0.016%
0.016%
0.016%
0.016%
0.048%
0.016%
0.016%
0.015%
-0.007%
0.046%
0.015%
0.015%
0.016%
0.015%
0.046%
0.015%
0.015%
0.016%
0.016%
0.046%
0.031%
0.016%
0.015%
0.046%
0.031%
0.016%
0.016%
0.047%
0.016%
0.016%
0.016%
0.017%
0.048%
0.032%
0.016%
0.016%
0.047%
0.016%
0.017%
0.016%
-0.115%
1.367%
-0.221%
-0.034%
-0.337%
1.422%
0.638%
-0.076%
0.061%
0.370%
0.034%
0.045%
-0.614%
-0.206%
-0.558%
0.037%
0.046%
0.466%
0.169%
-0.675%
-0.980%
0.499%
1.471%
0.263%
-0.281%
-0.235%
0.355%
-0.371%
-0.719%
0.206%
-0.034%
2.187%
0.064%
0.214%
-0.609%
-0.261%
0.434%
0.230%
0.495%
-0.202%
0.886%
-0.092%
-0.695%
0.049%
0.462%
0.436%
-0.033%
-0.161%
0.930%
0.375%
0.028%
-0.261%
0.879%
0.122%
-0.068%
-0.025%
-0.151%
0.155%
0.067%
-0.314%
-0.164%
-0.157%
-0.432%
-0.360%
-0.142%
-0.033%
-0.399%
-0.068%
0.242%
-0.164%
-0.279%
-0.540%
-0.097%
-0.049%
0.259%
-0.020%
0.047%
-0.039%
0.261%
-0.478%
-0.495%
-0.300%
0.061%
-0.187%
0.308%
0.315%
0.406%
0.413%
0.320%
0.417%
0.143%
0.222%
0.012%
-0.288%
-0.332%
0.333%
0.332%
0.000%
0.000%
0.000%
0.331%
0.000%
0.000%
0.330%
0.329%
0.000%
0.000%
0.000%
0.328%
0.327%
0.000%
0.000%
0.000%
0.326%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.325%
0.000%
0.000%
0.000%
0.000%
0.000%
0.324%
0.323%
0.000%
0.000%
0.322%
0.000%
0.000%
0.000%
0.000%
0.000%
0.321%
0.000%
0.000%
0.000%
0.000%
-0.006%
-0.071%
0.026%
-0.001%
-0.047%
-0.057%
0.027%
0.014%
0.066%
-0.024%
0.097%
0.045%
0.038%
0.058%
0.099%
0.068%
0.085%
0.060%
0.063%
0.054%
0.055%
0.044%
0.053%
0.007%
0.052%
0.006%
0.059%
0.053%
0.030%
0.002%
-0.086%
-0.006%
0.030%
-0.011%
0.007%
0.031%
0.011%
-0.002%
0.019%
0.011%
0.015%
0.021%
0.018%
-0.062%
0.005%
0.023%
0.020%
0.409%
0.152%
-0.019%
0.354%
0.502%
0.778%
-0.342%
0.295%
0.466%
-0.121%
-0.054%
0.069%
0.061%
0.485%
-0.132%
-0.034%
-0.204%
0.341%
-1.009%
-1.214%
0.645%
0.064%
-0.517%
0.415%
0.594%
0.279%
0.155%
0.554%
-0.733%
-0.720%
-0.062%
0.188%
-0.218%
-0.557%
-0.424%
-0.798%
-0.650%
0.701%
0.403%
0.030%
0.064%
-0.531%
0.010%
-0.379%
0.036%
-0.308%
-0.416%
0.016%
0.048%
0.016%
0.015%
0.016%
0.015%
0.047%
0.016%
0.015%
0.015%
0.017%
0.048%
0.017%
0.016%
0.016%
0.016%
0.050%
0.015%
0.016%
0.015%
0.015%
0.047%
0.016%
0.015%
0.015%
0.015%
0.047%
0.015%
0.015%
0.015%
0.015%
0.045%
0.015%
0.015%
0.015%
0.015%
0.045%
0.015%
0.015%
0.015%
0.015%
0.045%
0.015%
0.015%
0.015%
0.059%
0.014%
0.296%
0.405%
0.182%
-0.207%
-0.222%
0.758%
-0.508%
0.709%
0.277%
-0.205%
0.647%
-0.093%
-0.026%
-0.361%
0.346%
-0.320%
0.171%
0.234%
-0.542%
-1.166%
0.539%
-0.254%
-1.055%
1.207%
0.252%
-0.054%
0.174%
1.069%
0.057%
-0.152%
0.357%
0.395%
-0.092%
-0.003%
0.535%
0.484%
-0.201%
-0.621%
0.579%
-0.385%
0.393%
-0.121%
0.412%
-0.214%
0.239%
-0.480%
0.337%
-0.238%
-0.152%
0.230%
0.778%
0.290%
0.196%
0.092%
0.069%
0.120%
-0.725%
-0.226%
-0.374%
-0.325%
-0.259%
-0.258%
-0.437%
0.036%
-0.038%
-0.355%
-0.699%
-0.573%
-0.101%
0.220%
-0.329%
-0.243%
-0.292%
-0.102%
-0.183%
-0.238%
0.062%
0.349%
0.136%
0.072%
-0.026%
0.121%
0.317%
-0.143%
-0.335%
0.159%
0.169%
0.077%
-0.234%
0.235%
0.451%
-0.655%
-0.135%
-0.848%
0.000%
0.000%
0.000%
0.000%
-0.319%
0.000%
-0.321%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.322%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.321%
0.000%
0.000%
0.000%
0.319%
0.000%
0.000%
0.000%
0.318%
-0.317%
0.318%
0.000%
-0.317%
0.000%
0.000%
0.000%
0.000%
0.318%
0.000%
-0.317%
0.000%
0.000%
0.019%
0.015%
0.068%
0.091%
0.027%
0.036%
0.071%
0.130%
0.198%
0.010%
0.035%
-0.112%
-0.023%
-0.025%
-0.043%
-0.002%
0.038%
0.059%
0.049%
0.102%
-0.020%
0.052%
-0.028%
-0.254%
0.089%
-0.002%
-0.002%
-0.008%
0.137%
0.054%
0.035%
0.026%
-0.022%
-0.051%
-0.026%
-0.039%
-0.075%
-0.006%
-0.041%
0.125%
0.174%
0.042%
0.021%
0.059%
0.010%
-0.054%
-0.002%
-1.292%
-0.668%
-1.147%
0.405%
0.971%
0.564%
-0.307%
-0.395%
-1.750%
-1.138%
0.798%
0.576%
-0.008%
-0.013%
0.096%
-0.221%
-0.277%
-0.478%
0.137%
0.410%
0.704%
-0.294%
0.319%
0.309%
0.084%
-0.623%
-1.139%
-0.288%
-0.174%
-0.481%
-0.853%
0.136%
0.047%
-0.496%
-0.595%
-0.689%
-0.548%
-1.005%
0.584%
0.628%
-0.292%
0.179%
0.266%
-0.147%
-1.066%
-1.555%
-1.665%
0.015%
0.015%
0.014%
0.043%
0.015%
0.015%
0.015%
0.015%
0.045%
0.029%
0.015%
0.015%
0.044%
0.015%
0.015%
0.014%
0.014%
0.045%
0.015%
0.030%
0.014%
0.044%
0.015%
0.011%
0.009%
0.011%
0.038%
0.014%
0.014%
0.013%
0.014%
0.042%
0.028%
0.014%
0.014%
0.041%
0.013%
0.014%
0.014%
0.013%
0.041%
0.014%
0.013%
0.013%
0.013%
0.041%
0.014%
-0.797%
-0.577%
-0.988%
0.161%
0.486%
1.530%
0.624%
-0.517%
-0.797%
-0.846%
-0.004%
0.531%
0.335%
0.964%
-0.038%
0.171%
-0.463%
0.677%
0.054%
0.377%
0.718%
0.272%
0.490%
0.821%
0.222%
0.222%
0.367%
0.945%
0.398%
0.270%
0.760%
0.912%
0.350%
-0.285%
-0.118%
0.190%
1.338%
-0.626%
1.136%
0.694%
-0.346%
-0.005%
-0.602%
0.228%
0.908%
0.893%
-1.091%
-1.041%
-0.945%
-0.209%
-0.296%
0.302%
0.550%
-0.002%
-0.619%
-1.151%
-0.654%
0.906%
0.321%
-0.156%
-0.485%
-0.414%
0.599%
-1.687%
2.552%
0.621%
-1.042%
-0.240%
0.179%
-0.347%
0.303%
-0.044%
-0.047%
-0.320%
0.002%
-0.358%
-0.303%
0.158%
0.662%
0.076%
0.351%
-0.320%
-0.014%
0.276%
-0.064%
-0.130%
-0.480%
0.412%
0.441%
0.057%
-0.110%
-0.407%
-0.194%
-0.529%
0.318%
0.000%
0.000%
0.000%
0.317%
0.000%
0.316%
0.000%
0.000%
-0.315%
0.000%
0.000%
0.000%
0.000%
0.316%
-0.315%
0.633%
0.000%
0.314%
0.313%
0.000%
0.312%
0.000%
0.312%
-0.311%
0.000%
0.000%
0.000%
-0.312%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.313%
0.000%
0.000%
-0.313%
-0.314%
-0.315%
-0.316%
-0.317%
0.000%
-0.637%
0.000%
0.000%
0.000%
0.065%
0.070%
0.046%
-0.013%
-0.030%
0.006%
-0.111%
0.039%
0.052%
-0.002%
0.027%
0.068%
-0.012%
0.075%
-0.030%
0.059%
0.019%
0.022%
0.085%
0.006%
0.030%
0.034%
0.074%
0.079%
0.021%
-0.067%
-0.173%
0.007%
0.018%
0.027%
0.045%
0.054%
0.048%
0.068%
0.018%
0.045%
0.011%
0.071%
0.018%
0.024%
0.006%
0.045%
-0.029%
0.048%
-0.014%
0.000%
0.059%
-1.037%
0.648%
0.471%
0.046%
0.043%
-0.480%
-2.475%
-0.915%
-2.127%
1.303%
1.687%
1.746%
0.543%
-0.787%
-2.371%
-1.270%
0.063%
-0.960%
-0.253%
-1.247%
-0.190%
-0.033%
-0.591%
1.002%
-0.011%
1.341%
2.268%
-0.697%
-0.265%
0.095%
0.351%
-0.293%
-1.068%
-0.679%
-1.019%
-0.521%
1.464%
1.004%
-0.711%
-0.985%
-1.564%
0.949%
1.028%
0.813%
0.017%
-0.624%
-0.736%
0.013%
0.014%
0.014%
0.041%
0.014%
0.014%
0.013%
0.014%
0.040%
0.013%
0.013%
0.013%
0.013%
0.041%
0.013%
0.014%
0.013%
0.014%
0.040%
0.015%
0.014%
0.015%
0.014%
0.043%
0.014%
0.014%
0.014%
0.014%
0.043%
0.014%
0.014%
0.014%
0.014%
0.043%
0.014%
0.014%
0.014%
0.014%
0.043%
0.014%
0.014%
0.014%
0.014%
0.042%
0.014%
0.014%
0.028%
-1.327%
-0.148%
-0.554%
0.450%
1.566%
0.045%
-0.286%
-0.234%
-1.838%
0.077%
0.056%
0.570%
0.326%
0.000%
-0.276%
-0.317%
-0.358%
2.036%
0.900%
0.725%
0.113%
0.505%
-0.022%
-0.209%
-0.011%
-0.971%
0.796%
0.413%
0.442%
0.309%
-0.256%
-0.032%
-0.050%
0.649%
0.917%
0.510%
0.839%
-0.062%
-0.123%
-0.242%
-0.270%
-0.496%
-0.793%
-0.249%
1.122%
-0.441%
-1.335%
-0.392%
-0.126%
-0.174%
0.240%
0.462%
0.214%
-0.859%
-1.627%
-0.663%
-0.536%
-0.302%
-0.632%
0.060%
-0.466%
0.523%
0.418%
0.195%
0.046%
0.014%
0.679%
0.567%
0.413%
0.158%
-0.216%
-0.011%
0.053%
0.225%
0.546%
0.072%
0.221%
-0.347%
-0.646%
-0.524%
-0.535%
-0.176%
-0.242%
0.377%
-0.010%
-0.417%
-0.462%
-0.536%
0.178%
0.665%
0.720%
0.700%
0.123%
1.062%
-0.641%
0.000%
0.323%
0.322%
0.000%
0.000%
-0.641%
-1.290%
-0.654%
-0.329%
0.000%
0.330%
0.329%
0.328%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.327%
0.328%
0.327%
0.326%
0.325%
0.000%
0.324%
0.323%
0.322%
0.321%
0.000%
0.000%
-0.319%
-0.321%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.322%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-0.323%
0.055%
0.020%
-0.025%
0.025%
0.008%
-0.007%
0.071%
-0.021%
0.017%
0.010%
-0.006%
-0.013%
0.025%
0.010%
0.056%
0.022%
0.009%
0.015%
-0.036%
-0.049%
-0.009%
-1.138%
-0.452%
-1.032%
0.100%
0.301%
0.301%
-1.534%
-0.782%
0.095%
1.006%
0.973%
-0.752%
-0.459%
0.975%
2.355%
1.809%
0.304%
-0.450%
-0.371%
-1.308%
0.444%
0.042%
0.014%
0.014%
0.014%
0.014%
0.041%
0.014%
0.014%
0.014%
0.014%
0.042%
0.014%
0.014%
0.014%
0.014%
0.041%
0.014%
0.014%
0.014%
0.014%
0.042%
0.843%
-0.053%
-0.568%
-0.170%
-0.389%
0.571%
-0.946%
-0.401%
-0.110%
-0.998%
-0.035%
0.646%
0.230%
0.662%
-0.562%
0.815%
0.751%
-0.534%
-0.403%
0.429%
0.307%
0.993%
0.064%
-0.413%
-0.388%
-0.028%
0.590%
1.106%
0.491%
-0.345%
-0.748%
-0.349%
0.205%
-0.117%
-0.686%
-0.024%
0.255%
-0.601%
-0.821%
-0.257%
0.490%
-0.597%
0.000%
-0.324%
0.000%
-0.325%
0.000%
0.326%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.325%
0.000%
0.000%
0.000%
0.324%
IMACGLB CI
Equity
INGRFCA CI
Equity
LARVIPI CI
Equity
Promedio
0.01980%
0.00686%
0.00008%
0.00751%
0.08988%
0.86632%
Varianza
0.156%
-0.984%
Desv Estandart
-0.916%
Matriz de Momentos
-0.003%
-0.066%
-0.510%
0.042%
1.144%
-0.952%
-0.481%
0.835%
-0.909%
Fondo Mutuo
Nomenclatura
SURA Renta Bonos

Chile
LarrainVial Acciones
Nacionales
Celfin BTG Pactual
Money Market
INGRFCA CI
Equity
ITAU Top USA

Bice Commodities
LarrainVial Bonos HY
Global
IM Trust Acciones
Globales I
-0.481%
-0.122%
-0.303%
0.222%
1.760%
0.982%
-2.380%
2.772%
1.283%
Retorno Portfolio (Rp)

Desv Estndar Portafolio
(p)
LARVIPI CI Equity
CMONMAI CI
Equity
BTOPDVD CI
Equity
BCOMMOA CI
Equity
IVSGLIE CI Equity
IMACGLB CI
Equity
Portafolio
-0.01240%
0.64604%
Retorno Promedio
(Ri)
0.01980%
0.00686%
0.01813%
0.02712%
-0.01569%
0.01920%
0.02453%
-1.287%
0.737%
-1.201%
-0.797%
2.231%
0.360%
1.499%
-0.078%
-0.733%
-1.451%
1.133%
-0.462%
0.151%
0.660%
-0.096%
-0.646%
-0.284%
0.880%
-0.368%
0.960%
0.852%
1.425%
-0.637%
-0.315%
1.929%
1.479%
-0.619%
-0.665%
1.378%
0.770%
-1.327%
-0.202%
0.643%
0.747%
-0.945%
-0.406%
0.759%
0.192%
Riesgo Portafolio
(p)
MV (Minima Varianza)
0.01820%
0.01590%
1
2
3
4
5
6
7
8
9
A (Minimo retorno Monimo Riesgo
0.01481%
0.01142%
0.00803%
0.00465%
0.00126%
-0.00213%
-0.00552%
-0.00891%
-0.01230%
0.07117%
0.14420%
0.21570%
0.28523%
0.35905%
0.42735%
0.50152%
0.57428%
0.64604%
-0.01569%
0.7171%
Retorno E(rp)
0.0300%
0.0250%
CMONMAI CI Equity
0.0200%
MV
0.0150%
INGRFCA CI Equity
0.0100%
0.0050%
0.0000%
-0.0050%
-0.0100%
0.00200
-0.736%
-1.124%
1.761%
Retorno Portafolio
(Rp)
0.00000
0.902%
-1.423%
Portafolio
-0.0150%
-0.0200%
Linea Mnima Varianza
0.091%
-1.164%
0.055%
0.576%
0.227%
Retorno Portafolio
(Rp)
Portafolio
-0.053%
0.018%
0.016%
1
2
3
4
5
6
7
8
9
10
X (Maximo Retorno)
0.0203%
0.0212%
0.0219%
0.0226%
0.0233%
0.0239%
0.0246%
0.0252%
0.0258%
0.0265%
0.027%
0.0938%
0.1717%
0.2495%
0.3274%
0.4053%
0.4832%
0.5611%
0.6389%
0.7168%
0.7947%
0.873%
Retorno E(rp)
0.0300%
0.0250%
CMONMAI CI Equity
0.0200%
MV
0.0150%
INGRFCA CI Equity
IVSGLIE CI Equity
0.0100%
0.0050%
-0.0050%
-0.0100%
-0.0150%
-0.0200%
Linea Frontera Eficiente

Activos
0.00400
0.0000%
0.00200
-1.905%
0.950%
-2.580%
-0.457%
-3.547%
-0.069%
4.490%
-0.529%
1.043%
-0.581%
-1.991%
0.584%
-0.897%
0.893%
-3.803%
-1.155%
0.377%
-1.823%
3.175%
-1.850%
0.253%
-0.946%
2.816%
0.220%
-2.630%
-0.524%
0.00000
1.383%
0.711%
-1.602%
0.182%
1.233%
-1.033%
-0.703%
0.523%
-0.362%
-2.546%
0.519%
0.673%
Riesgo Portafolio
(p)
1.708%
-1.355%
2.999%
-0.061%
2.908%
-1.142%
0.080%
0.336%
Portafolio
-0.439%
0.01593%
0.25535%
1
2
3
4
5
6
7
8
9
10
X (Maximo Retorno)
0.01615%
0.01636%
0.01657%
0.01677%
0.01697%
0.01717%
0.01736%
0.01756%
0.01775%
0.01794%
0.01813%
0.27749%
0.29963%
0.32177%
0.34391%
0.36605%
0.38820%
0.41034%
0.43248%
0.45462%
0.47676%
0.49890%
Retorno E(rp)
0.0300%
0.0250%
CMONMAI CI Equity
0.0200%
MV
0.0150%
INGRFCA CI Equity
0.0100%
0.0050%
0.0000%
-0.0050%
-0.0100%
0.00200
1.034%
-0.179%
0.824%
0.160%
-0.495%
-2.073%
0.413%
-2.268%
-0.517%
-0.101%
3.376%
0.745%
0.794%
-0.252%
-0.075%
-1.077%
2.523%
-0.482%
0.150%
-0.174%
-0.852%
0.797%
-1.743%
Riesgo Portafolio
(p)
0.00000
-0.768%
0.319%
-0.895%
0.077%
-2.925%
0.218%
0.103%
-1.525%
-0.205%
0.686%
3.009%
0.843%
Retorno Portafolio
(Rp)
-0.0150%
-0.0200%
Activos
Activos
-3.703%
-0.401%
-0.916%
-0.442%
0.578%
0.964%
-0.690%
-1.686%
0.316%
-1.291%
-1.077%
-0.423%
0.841%
-0.009%
-0.861%
2.656%
0.381%
1.413%
0.062%
-0.906%
0.130%
0.751%
0.172%
1.355%
0.366%
0.499%
1.207%
-0.750%
-1.012%
-1.191%
1.548%
-0.242%
0.534%
-0.335%
-0.623%
1.311%
-0.843%
1.516%
0.406%
0.039%
-0.439%
-0.689%
1.780%
0.073%
0.634%
0.920%
-1.433%
Linea Frontera Eficiente con Retriccin
1.056%
0.384%
-0.227%
1.509%
0.380%
-1.253%
-0.132%
0.049%
1.098%
-1.093%
1.412%
0.406%
-1.152%
-0.105%
-0.485%
-0.682%
0.580%
-1.835%
0.308%
0.817%
-0.142%
-0.756%
-1.219%
1.050%
0.051%
-0.657%
-0.278%
0.067%
1.272%
1.396%
0.201%
-0.611%
-0.009%
-0.481%
0.193%
0.842%
-0.763%
-0.246%
-0.462%
-0.216%
0.073%
-0.008%
-0.056%
-0.005%
0.052%
-0.267%
0.727%
-0.067%
-0.010%
0.692%
4.048%
1.273%
-0.069%
-0.074%
-0.098%
-0.029%
0.876%
-0.345%
0.656%
-0.469%
0.549%
-0.099%
-0.486%
0.087%
0.406%
-0.332%
0.266%
-0.718%
-1.777%
0.288%
0.861%
0.204%
-0.085%
-0.451%
0.566%
0.525%
-0.836%
-0.782%
-0.254%
-0.311%
1.390%
0.000%
-0.395%
-0.100%
-0.737%
-0.771%
0.645%
0.456%
0.670%
-0.234%
0.169%
0.343%
-0.611%
-0.466%
0.745%
-0.071%
-0.314%
-0.316%
-0.896%
-1.187%
-0.968%
1.179%
0.169%
1.012%
0.443%
0.130%
0.685%
0.212%
0.098%
0.247%
1.201%
-0.259%
0.005%
-0.316%
0.068%
-0.115%
-0.152%
-0.222%
-0.076%
-0.545%
-0.016%
-0.025%
0.150%
-1.182%
0.434%
0.958%
0.273%
-0.073%
-0.007%
-0.220%
0.138%
0.435%
0.587%
-0.439%
-0.589%
0.105%
-0.136%
0.232%
0.308%
-0.533%
0.392%
-1.693%
0.363%
0.998%
0.142%
-0.283%
-0.933%
-0.648%
-0.341%
0.332%
0.496%
0.040%
0.030%
0.735%
-1.177%
0.272%
-0.374%
-1.242%
0.038%
-0.632%
0.355%
-1.259%
-0.056%
0.769%
-1.619%
0.438%
0.270%
0.543%
1.067%
-0.608%
-0.076%
-1.240%
1.673%
0.873%
0.818%
0.612%
0.057%
-0.521%
-0.074%
0.098%
-0.505%
-1.299%
-0.330%
-0.155%
-0.769%
0.227%
-0.536%
0.582%
0.622%
1.295%
0.344%
-0.277%
-0.609%
-2.344%
-0.740%
0.035%
-0.513%
-2.222%
0.584%
-4.249%
0.159%
-3.684%
3.084%
-3.394%
3.080%
0.276%
-0.029%
1.926%
-0.722%
-3.143%
-2.589%
-0.151%
2.799%
0.459%
-1.295%
1.279%
1.521%
0.581%
0.287%
-1.019%
-1.994%
-0.154%
-1.794%
2.057%
-0.576%
-1.573%
1.057%
1.075%
1.239%
1.696%
0.612%
0.407%
-0.053%
0.842%
-0.296%
0.105%
0.139%
-0.569%
1.928%
-0.917%
-2.124%
2.569%
1.319%
0.705%
-2.152%
2.955%
-1.013%
0.392%
0.281%
-0.982%
2.681%
-1.700%
1.352%
1.093%
0.513%
-1.841%
1.653%
-0.069%
-2.239%
0.442%
-1.200%
1.545%
0.568%
-2.934%
0.866%
1.331%
-0.366%
1.325%
-0.387%
-1.664%
-0.450%
-0.353%
-0.467%
-0.701%
-0.551%
0.235%
1.544%
1.329%
2.460%
-0.563%
-0.285%
0.909%
-0.115%
-0.516%
-0.405%
-0.885%
-0.662%
-0.525%
0.324%
-0.664%
-0.242%
1.783%
0.835%
0.299%
0.672%
0.027%
0.291%
-1.236%
1.020%
-0.286%
-0.180%
0.795%
-0.238%
-0.320%
-0.788%
0.555%
0.110%
-0.453%
-0.801%
-0.494%
-0.242%
-0.309%
1.118%
-0.430%
0.103%
-0.414%
0.783%
1.187%
-1.616%
0.082%
0.077%
0.768%
0.515%
-1.000%
-0.013%
-0.019%
0.398%
-0.373%
-0.193%
0.000%
0.000%
0.000%
0.000%
0.000%
2.092%
-0.149%
-0.011%
0.037%
0.082%
-0.076%
0.353%
-0.413%
-0.693%
1.353%
0.362%
-0.233%
-1.011%
0.803%
-0.079%
-0.194%
0.292%
1.143%
0.181%
0.279%
-0.474%
0.769%
-0.037%
-0.337%
-0.157%
0.641%
0.291%
0.017%
-0.041%
-0.232%
-0.015%
0.377%
-1.322%
-1.047%
-0.134%
-0.460%
-1.175%
0.095%
0.619%
-0.592%
0.480%
0.879%
0.306%
-0.064%
-0.492%
-0.201%
-0.558%
0.000%
1.768%
-0.022%
0.082%
-0.108%
-1.246%
-1.343%
-0.153%
-0.355%
0.113%
-0.725%
0.033%
-0.498%
0.007%
0.093%
-0.369%
-0.781%
1.280%
0.700%
-0.567%
0.333%
0.021%
1.205%
-0.130%
0.059%
-2.000%
-1.117%
-0.191%
1.238%
-0.796%
0.724%
-1.077%
1.160%
-0.806%
0.408%
0.545%
0.481%
0.174%
0.330%
-1.652%
1.060%
-0.571%
0.226%
-0.049%
1.088%
1.105%
0.330%
-0.002%
-0.604%
-0.366%
-0.738%
-1.392%
-0.260%
-0.326%
0.381%
0.269%
0.426%
0.104%
-0.466%
-0.539%
-0.816%
-0.029%
0.197%
1.397%
0.134%
-0.372%
-0.062%
-0.621%
1.053%
0.107%
0.242%
0.181%
-0.435%
0.773%
0.701%
-0.080%
1.081%
0.344%
0.287%
-0.551%
-0.033%
-1.206%
0.529%
-0.098%
-0.243%
-0.087%
-0.861%
0.498%
0.161%
-0.333%
-0.152%
1.112%
0.517%
-0.486%
0.474%
0.040%
1.346%
-0.029%
-0.153%
0.054%
0.231%
-1.834%
-0.684%
0.560%
0.148%
0.185%
0.096%
0.220%
0.731%
0.045%
0.016%
-1.234%
-0.382%
-0.235%
-0.198%
1.566%
0.834%
-0.153%
-1.027%
0.362%
-0.316%
-0.173%
-0.232%
0.241%
0.225%
-0.403%
0.182%
0.526%
0.143%
-1.670%
-1.318%
0.182%
0.051%
0.304%
-1.055%
-0.288%
0.419%
1.150%
-0.293%
-0.044%
-0.202%
1.813%
0.349%
-0.384%
0.727%
0.201%
0.257%
0.001%
-0.004%
-0.158%
-0.223%
-0.048%
-0.036%
0.294%
0.247%
-0.439%
-0.158%
0.704%
0.808%
-0.125%
0.402%
-0.721%
0.162%
-0.422%
0.096%
-0.549%
-0.029%
2.666%
-0.897%
0.701%
-0.550%
-0.383%
0.224%
0.868%
0.373%
0.012%
0.446%
0.130%
-0.122%
-0.028%
0.262%
-0.190%
0.037%
0.722%
0.110%
0.515%
-0.431%
-0.153%
0.758%
-1.113%
0.578%
0.377%
-0.478%
0.445%
-0.195%
0.231%
-0.202%
-0.129%
-0.321%
0.267%
0.861%
-1.102%
-0.737%
0.716%
-1.461%
0.544%
0.844%
-0.075%
0.250%
0.463%
0.434%
0.151%
0.146%
0.271%
0.197%
-0.120%
-0.140%
0.608%
0.177%
-0.500%
-0.403%
0.700%
-0.573%
0.432%
-0.577%
0.426%
-0.268%
0.458%
-0.370%
0.506%
-1.101%
-0.321%
-0.596%
0.004%
0.371%
1.707%
0.632%
-0.189%
-1.347%
-0.271%
-0.092%
0.799%
0.828%
0.722%
0.025%
0.220%
-0.224%
0.684%
0.260%
0.057%
0.335%
0.045%
0.600%
0.929%
-0.432%
0.603%
0.496%
0.909%
0.769%
-0.358%
0.985%
0.870%
-0.368%
0.392%
-0.648%
-0.001%
0.591%
-0.453%
0.810%
0.033%
0.779%
-0.746%
-0.980%
1.233%
0.059%
0.640%
-0.825%
-1.454%
0.386%
-1.182%
1.038%
1.768%
-0.990%
-0.516%
0.171%
-1.820%
-0.066%
-0.103%
0.242%
0.601%
0.349%
-0.545%
0.046%
-0.284%
1.972%
0.446%
0.907%
0.346%
1.380%
-0.383%
-0.335%
-0.010%
-0.579%
0.853%
0.655%
0.633%
0.296%
-0.314%
0.559%
-0.030%
0.150%
0.777%
0.193%
1.030%
0.340%
-0.397%
0.043%
-0.030%
-0.493%
-0.841%
-0.240%
1.001%
-0.302%
-0.921%
0.660%
0.114%
-0.880%
0.202%
-0.117%
-0.035%
-0.812%
-0.469%
-0.315%
-0.956%
0.028%
1.062%
0.236%
0.185%
0.027%
1.008%
0.725%
-0.165%
-0.678%
0.611%
0.283%
CMONMAI CI
Equity
BTOPDVD CI Equity
BCOMMOA CI
Equity
IVSGLIE CI Equity
IMACGLB CI
Equity
0.01813%
0.02712%
-0.01569%
0.01920%
0.02453%
0.00000%
0.00762%
0.00515%
0.00119%
0.00918%
0.01564%
0.87257%
0.71709%
0.34494%
0.95748%
Riesgo
(i)
0.08988%
0.86632%
0.01564%
0.87257%
0.71709%
0.34494%
0.95748%
Nomenclatura
INGRFCA CI
Equity
LARVIPI CI Equity
CMONMAI CI
Equity
BTOPDVD CI
Equity
BCOMMOA CI
Equity
IVSGLIE CI Equity
IMACGLB CI
Equity
Vector de Pesos
0.0000000
0.0478217
0.0653722
0.0000000
0.8868061
0.0000000
0.0000000
1.0000000
ima Varianza
Equity
2.3303%
LARVIPI CI Equity
0.2091%
CMONMAI CI
BTOPDVD CI Equity
Equity
97.2813%
0.0000%
BCOMMOA CI
Equity
0.0732%
0.00000%
0.00000%
0.00000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.65268%
1.18215%
1.69644%
2.1956%
2.7250%
3.2148%
3.7464%
4.2679%
4.7822%
89.75210%
79.08265%
68.71902%
58.6612%
47.9918%
38.1225%
27.4089%
16.9009%
6.5372%
0.00000%
0.00000%
0.00000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
9.59521%
19.73520%
29.58454%
39.1432%
49.2832%
58.6627%
68.8447%
78.8313%
88.6806%
5.0495%
0.2358%
94.4287%
0.0000%
0.1933%
BTOPDVD CI Equity
IMACGLB CI Equity
IVSGLIE CI Equity
0.01200
0.01000
0.00800
0.00600
LARVIPI CI Equity
0.00400
RFCA CI Equity
Vector Pesos
Portafolio
(i) CI
INGRFCA
BCOMMOA CI Equity
Riesgo p
Activos

INGRFCA CI
Equity
LARVIPI CI Equity
CMONMAI CI
Equity
Vector Pesos Portafolio

(i)
BCOMMOA CI
BTOPDVD CI Equity
Equity
2.330%
0.209%
97.281%
0.000%
0.073%
91.7060%
80.3980%
70.8188%
61.6970%
52.7439%
43.8750%
35.0542%
26.2633%
17.4925%
8.7356%
0.000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.000%
7.3268%
19.6020%
29.1812%
38.3030%
47.2561%
56.1250%
64.9458%
73.7367%
82.5075%
91.2644%
100.000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.000%
BTOPDVD CI Equity
X
IMACGLB CI Equity
IVSGLIE CI Equity
0.01200
0.01000
0.00800
0.00600
LARVIPI CI Equity
BCOMMOA CI Equity
Riesgo p
Linea Frontera Eficiente con Retriccin

INGRFCA CI
Equity
rontera Eficiente
LARVIPI CI Equity
CMONMAI CI
Equity
Vector Pesos Portafolio

(i)
BCOMMOA CI
BTOPDVD CI Equity
Equity
40.00000%
10.00000%
10.00000%
10.00000%
10.00000%
37.017%
34.131%
31.314%
28.550%
25.829%
23.136%
20.470%
17.826%
15.200%
12.590%
10.00000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.00000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.00000%
12.983%
15.869%
18.686%
21.450%
24.171%
26.864%
29.530%
32.174%
34.800%
37.410%
40.00000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.00000%
BTOPDVD CI Equity
X
IMACGLB CI Equity
IVSGLIE CI Equity
0.01200
0.01000
0.00800
0.00600
0.00400
LARVIPI CI Equity
BCOMMOA CI Equity
Riesgo p
rontera Eficiente con Retriccin
Matriz de Covaria
INGRFCA CI Equity
LARVIPI CI
Equity
INGRFCA CI Equity
0.0001%
-0.0002%
-0.0002%
0.0075%
0.0000%
0.0000%
-0.0002%
0.0035%
-0.0001%
0.0013%
0.0000%
0.0005%
-0.0001%
0.0027%
LARVIPI CI Equity
CMONMAI CI Equity
BTOPDVD CI Equity
BCOMMOA CI Equity
IVSGLIE CI Equity
IMACGLB CI Equity
IVSGLIE CI Equity
IMACGLB CI Equity
0.1002%
0.0060%
0.00000%
0.00000%
0.00000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.00000%
0.00000%
0.00000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0827%
0.0099%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
IVSGLIE CI Equity
IMACGLB CI Equity
0.100%
0.006%
0.9672%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.000%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
IVSGLIE CI Equity
IMACGLB CI Equity
10.00000%
10.00000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.00000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.000%
10.00000%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
Matriz de Covarianzas
CMONMAI CI BTOPDVD BCOMMOA
Equity
CI Equity
CI Equity
IVSGLIE CI Equity
IMACGLB CI
Equity
0.0000%
-0.0002%
-0.0001%
0.0000%
-0.0001%
0.0000%
0.0035%
0.0013%
0.0005%
0.0027%
0.000002%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.007614%
0.0014%
0.0004%
0.0060%
0.0000%
0.0014%
0.0051%
0.0006%
0.0020%
0.0000%
0.0004%
0.0006%
0.0012%
0.0004%
0.0000%
0.0060%
0.0020%
0.0004%
0.0092%
Matriz de Correlacion
INGRFCA CI
Equity
LARVIPI CI
Equity
CMONMAI CI
Equity
BTOPDVD
CI Equity
INGRFCA CI
Equity
1.000
-0.253
0.096
-0.208
LARVIPI CI
Equity
-0.253
1.000
-0.075
0.469
CMONMAI CI
Equity
0.096
-0.075
1.000
-0.002
BTOPDVD CI
Equity
-0.208
0.469
-0.002
1.000
BCOMMOA CI
Equity
-0.099
0.214
-0.027
0.229
-0.029
0.157
0.005
0.136
-0.128
0.322
-0.017
0.720
IVSGLIE CI
Equity
IMACGLB CI
Equity
z de Correlacion
BCOMMOA CI
Equity
IVSGLIE CI
Equity
IMACGLB CI
Equity
-0.099
-0.029
-0.128
0.214
0.157
0.322
-0.027
0.005
-0.017
0.229
0.136
0.720
1.000
0.226
0.285
0.226
1.000
0.130
0.285
0.130
1.000
Date
ltimo precio Volumen
9/21/2013
9/17/2013
3820.84 1123138560
9/16/2013
3835.03 312077824
9/13/2013
3791.66 1656852736
9/12/2013
3830.97 637098944
9/11/2013
3903.44 3019297024
9/10/2013
3893.42 4136031232
9/9/2013
3893.53 1623918848
9/6/2013
3799.28 1440870016
9/5/2013
3709.79 834343104
9/4/2013
3618.64 3083718912
9/3/2013
3613.7 1253491584
9/2/2013
3639.13 537691136
8/30/2013
3628.73 1762506880
8/29/2013
3554.45 4068796928
8/28/2013
3537.81 589527232
8/27/2013
3558.24 917684224
8/26/2013
3641.24 272498176
8/23/2013
3660.17 590329152
8/22/2013
3616.15 549285248
8/21/2013
3620.66 576051584
8/20/2013
3687.19 361481696
8/19/2013
3702.92 274034016
8/16/2013
3730.4 208278256
8/14/2013
3759.45 748544512
8/13/2013
3775.22 880126528
8/12/2013
3785.04 334730368
8/9/2013
3779.02 959289920
8/8/2013
3740.59 1976268672
8/7/2013
3666.22 2667840512
8/6/2013
3711.01 813937664
8/5/2013
3778.91 1149746944
8/2/2013
3820.54 343294528
8/1/2013
3830.59 1592901120
7/31/2013
3732.54 530771296
7/30/2013
3748.36 420282976
7/29/2013
3803.89 397724672
7/26/2013
3809.52 1644967680
7/25/2013
3849.89 1228480768
7/24/2013
3872.01 1768685312
7/23/2013
3859.95 544712896
7/22/2013
3859.92 630962688
7/19/2013
3852.57 701629248
7/18/2013
3909.94 984089216
7/17/2013
3864.43 508370336
7/15/2013
3806.92 357184384
SMAVG (15)
1738624000
1724927104
1722288512
1651186944
1645332608
1482449664
1230812928
1140820608
1058647872
1052928000
906021824
844771072
872877632
887128448
793731328
808692032
824162880
828882624
895720768
894486528
884101952
886518144
977913728
1045927232
1113936640
1091575680
1111324544
1094147072
1028001856
884037184
853586944
826377728
842899584
785151040
788344512
778739840
799166080
705436096
695518272
629680512
639641024
671072896
683887296
661232448
662750976
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
3740.3
3730.44
3735.91
3777.95
3817.7
3831.92
3866.23
3847.63
3876.62
3953.87
4029.67
3961.88
3903.31
3821.26
3802.19
3821.74
3826.43
3947.11
3974.23
3972.59
3990.21
3981.48
3924.43
3962.95
4030.78
4119.25
4168.83
4192.67
4198.83
4167.21
4191.26
4138.25
4134.56
4138.88
4171.25
4197.29
4237.04
4270.12
4233.14
4258.99
4261.2
4286.32
4288.95
4281.88
4319.96
4349.46
4356.17
741608512
591123008
726672320
578673920
276213120
704118016
239017360
1079714048
781118592
694120640
1102440448
893845888
644266304
531148224
860468352
2254763776
930020032
692725568
417291968
691584192
570505216
642320768
568617984
1004720896
520518688
461090272
520188032
790698688
1211726592
805348800
1253332864
994876672
496563456
427704864
128573208
275556928
472098816
697635456
194317600
411096352
361187168
399099200
787152704
208806992
214866816
178180496
323380256
696303232
797180288
819773376
817510272
806751488
834442880
825535360
852422272
818349184
833256000
821682560
778925888
754015360
763777536
809149376
805474752
738712704
743036480
729958976
730653184
693119104
673455936
662107776
670708928
616682048
609387264
602727040
594654464
594418048
527556736
488191264
416514464
371748032
358475904
358001472
376717376
381118080
398333184
379155744
400658304
396293984
402828992
399579168
370647968
375160896
381929280
424034688
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
4340.95 297481664
4328.78 420588352
4341.61 409311680
4309.4 341567552
4292.14 730325312
4257.95 409973792
4281.44 516856256
4311.83 345631552
4312.36 459212288
4313.04 350351584
4291.96 353185024
4305.75 276500864
4279.4 316392640
4243.43 809761472
4260.97 312559680
4230.78 289411424
4330.45 271934784
4340.76 182024896
4353.61 431720672
4348.04 427904960
4298.46 236357584
4270.82 278643488
4327.15 312823584
4347.35 458074336
4396.2 351728512
4415.69 189841552
4432.14 706757184
4430.46 519553152
4440.5 280546112
4409.77 618988992
4451.03 451971648
4450.35 495213952
4457.2 373926144
4431.04 425164288
4404.09 573632128
4409.43 329705184
4449.78 467721824
4480.4 362303008
4506.32 443873088
4527.29 320400192
4528.91 386774208
4495.71 307611072
4519.16 375554272
4569.59 559640768
4582.56 731469824
4573.26 682279936
4558.46 1245439104
423313312
422775296
412865056
397712608
403722816
383561472
371987040
356106208
353919008
353843136
353934912
343045376
371729120
385273152
349992128
370420736
381258112
396143360
408936800
408499712
418214848
424438016
437043232
440341856
439395104
437306560
450435392
423825664
414225728
432832064
440330784
455684672
505699680
511188608
530707264
629712576
632739392
654119552
686453248
697768064
695849152
746648512
763555840
791379968
796848128
783016320
771260864
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
4520.52
4499.38
4516.04
4544.45
4519.2
4542.66
4604.81
4597.18
4594.85
4609.87
4614.66
4595.52
4592.62
4589.06
4590.64
4596.83
4581.25
4561.91
4566.12
4552.4
4541.51
4516.85
4518.84
4504.99
4485.67
4510.95
4535.38
4527.04
4528.45
4495.06
4479.27
4450.21
4455.03
4438.66
4460.44
4427.39
4405.94
4398.65
4397.91
4356.8
4349.05
4301.38
4294.5
4301
4292.7
4293.78
4291.56
456260032
717944320
2058711552
375107936
788423680
847309056
613595264
291616704
1148764544
561221056
792916032
641662656
523993216
505948160
384966912
868086208
1416848640
1033928384
1187378944
771225216
1042389696
867383104
338727680
1199146880
768117760
843582400
437954336
452053216
935931520
2538450944
1139290880
502730432
321373472
240306256
983048256
380935360
525565440
1403885824
2827091968
716846208
623777984
706948032
733658560
871639360
141637088
378482656
294763136
713896064
741351168
787944768
719625920
773777280
772630720
785636096
802555328
805696000
809054848
822847936
826225728
812645184
807849152
836514752
980080320
998160640
937219456
889715776
826577600
840699136
796602176
773814336
844824896
953354560
949936448
935282816
953215744
971989440
967703296
807915648
757195136
743330624
755692864
765231936
716406144
708069120
699392832
641888768
505027744
486706880
487199808
455495424
429438720
398563520
414086720
458970656
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/12/2012
10/11/2012
4291.08 506807008
4288.38 383392224
4279.93 250661632
4263.04 255880032
4230.82 395420736
4233.97 541324480
4198.77 774177024
4135.71 442033024
4136.97 631172160
4139.86 231382064
4149.5 342808096
4144.06 408511552
4158.66 374484928
4139.99 1051741888
4137.55 321061984
4112.94 465470688
4116.38 410134176
4132.75 286073728
4143.25 308803104
4139.68 253882064
4145.42 283885536
4179.7 533015712
4191.12 538948224
4184.85 486811200
4187.09 277762208
4187.73 320979584
4207.11 170093984
4224.34 161097184
4237.78 357538688
4249.92 221880400
4256.34 297609472
4275.76 451870208
4261.81 417747168
4266.35 356918816
4260.78 121333040
4257.51 127297480
4250.4 211609344
4236.12 175556608
4244.43 250076368
4235.67 264283600
4242.97 345869728
4265.38 281238592
4322.14 274032896
4311.66 259052720
4290.24 283145664
4246.13 357420288
4250.49 336916832
460723936
457968160
459750976
462111776
465639968
456204064
439041472
422964032
429425056
419800992
422892992
421437760
405543264
391317408
345037216
338425088
327234336
330016768
338794976
342002688
333166080
322726880
301299808
277073696
261291376
260392800
262052144
269461792
276990816
270425088
274509440
278496832
270833280
276823616
275579712
282405504
306269760
320946880
320462080
358126656
354256192
358407040
381205984
389126976
396220000
415678816
414823840
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
4244
4266.65
4303.25
4302.69
4277.22
4245.31
4245.39
4232.08
4230.42
4211.61
4200.48
4199.13
4211.06
4231.07
4210.15
4218
4184.77
4172.76
4190.28
4174.47
4166.15
4126.82
4103.95
4118.51
4136.27
4155.68
4125.46
4155.22
4157.78
4156.37
4188.11
4205.27
4217.94
4262.04
4274.22
4261.98
4214.62
4184.52
4180.98
4187.65
4163
4176.3
4152.84
4190.19
4193.1
4114.29
4173.09
507602208
338260320
223719744
485261376
431766112
168284768
815044992
206226752
408132352
623222528
392848096
365448128
575027712
344595456
527719360
622874176
406007008
521281184
545904512
304911360
185090496
211068944
201894304
322381440
106790448
482382656
148688592
277470752
199297328
106404552
109980368
235150064
209925808
433155808
269910368
545559360
343782368
240849824
270359456
294574432
609065280
252949840
217611920
231784864
748735552
728780608
506926336
427544000
435228800
439745248
459582656
463625536
455168544
456288928
416023872
415735040
410018304
375589504
381558464
367107840
347270720
337584160
309496512
275303584
263913136
243156112
235639520
233306128
257337392
266184944
268781984
265313856
277832768
286278304
293229056
289238464
291404288
334226368
375479712
393598112
431071648
441636704
471104480
466207968
458916000
493629728
508562496
505360448
494654688
495197344
497119904
496174272
474956288
435613248
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
4227.56
4244.23
4254.32
4235.79
4291.37
4321.17
4337.85
4384.5
4392.84
4406.39
4390.73
4372.67
4355.89
4365.53
4352.82
4376.62
4413.41
4426.2
4418.69
4420.32
4400.1
4336.36
4337.08
4324.01
4326.54
4358.84
4361.58
4396.78
4356.63
4337.43
4317.83
4274.41
4255.47
4281.82
4305.8
4349.46
4284.48
4270.31
4205.52
4206.68
4280.51
4318.16
4270.76
4269.38
4260.62
4254.61
4221.18
772028672
591631552
711927360
472111488
234403040
761555392
494351232
246543360
448479200
261089696
246450336
217600288
430465536
138635472
206876768
199504304
280348128
340222944
101692080
505402912
721612288
303580160
871993792
445628992
211893536
334764608
412720256
587350976
363521568
817761408
1783126528
458747104
387972576
360797376
374415424
1820696704
1743790720
1411134720
474276960
474863904
966402432
1817389952
452778048
339446496
164976400
460149632
314276160
415609952
377441664
356689440
331909152
307214528
325281184
322618304
309900224
351596928
351406912
348127168
354014784
367022784
377481824
392474208
433199872
538774656
550667968
553851264
571124928
562392448
635664704
731678784
767621504
769531392
787062720
829171904
922816576
913845056
912240000
868721024
780522560
770891136
767559808
765923584
762472576
662920768
586515072
515382176
517754720
507361184
463536320
364609216
360256672
353181344
358748320
341771008
5/23/2012
5/22/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
4201.45
4236.99
4239.71
4277.33
4313.7
4357.9
4414.92
4476.3
4485.53
4492.75
4520.62
4545.65
4529.21
4521.01
4554.39
4585.77
4575.54
4559.34
4566.37
4565.2
4551.45
4594.44
4541.04
4520.74
4517.98
4519.46
4527.46
4549.72
4547.14
4569.42
4606.02
4647.99
4634.59
4655.18
4694.86
4671.28
4650.07
4668.23
4689.64
4659.97
4617.69
4586.78
4620.51
4614.38
4644.31
4585.95
4580.63
338001824
336254720
322649568
327419520
597705472
344141344
509865312
318960960
309029248
333483648
387489856
233316272
248481152
205489824
520731968
241156944
259357568
209096080
342051328
748485568
76909088
232355808
292169792
346250304
267174400
270640672
229451648
318632704
205347952
775395712
119732616
216308528
280886528
383104160
299774752
474616480
531184576
515228864
748643456
333004384
206595376
359083744
398529376
498518048
787443712
553040704
692794496
355534720
349078400
343951904
336381664
337357120
347409152
329593664
311093024
309306944
311788352
307367744
299577792
299320128
303996928
303987456
320965024
312870080
310000160
314786176
317523040
287608992
314122816
334044736
348915328
375741536
380130208
375860512
384502656
389829088
409373760
410176960
439064192
470829920
485215712
478241440
476217056
457394272
438213056
420298208
408064512
411921408
412481376
426542976
444177344
501796512
457851808
430997152
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
4551.5 496673344
4529.01 278490496
4525.67 269408960
4520.31 192274752
4515.34 243466112
4480.32 246505984
4483.75 565138432
4506.41 390857536
4552.34 214995088
4559.81 570007808
4535.6 663044736
4520.79 1362805504
4495.32 128273088
4512.17 150220944
4494.72 962770560
4519.44 397166368
4525.33 327746560
4540.95 208151376
4545.9 695335104
4490.66 545777344
4477.48 707167424
4435.18 480690976
4433.59 798162368
4410.74 409820640
4403.95 554867776
4362.16 419424256
4362.74 395369760
4377.69 427827040
4382.05 985355392
4338.37 570099136
4316.37 306484064
4260.76 740684672
4222.4 349730720
4226.08 904118848
4218.79 696409728
4219.47 1580263936
4243.44 491898400
4248.17 396337952
4278.17 222021824
4268.94 387057888
4249.39 368603712
4228.73 560177216
4220.57 1334869376
4205.05 391915648
4213.54 438782752
4204.19 339299968
4210.47 343568672
448995552
442361760
445645504
441561664
475099008
495253088
525963872
520334016
547487680
560476032
559466688
543225344
478729632
498699904
554375552
528197440
522151936
549681152
559119808
573038720
583080832
641287296
642034432
615246144
602726208
591538880
588150848
599138048
659607552
620044864
611290432
613478144
587003776
582076992
545437824
524465344
450320224
440500352
478333440
510573152
532833984
545856704
641823616
571551040
557430336
559508416
554476352
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
4205.19
4201.48
4188.65
4198.12
4163.16
4158.06
4177.53
4171.95
4151.72
4187.93
4175.21
4197
4199.64
4199.56
4179.2
4140.81
4139.9
4138.04
4119.12
4166.63
4159.94
4184.15
4156.1
4092.23
4100.12
4139.79
4140.15
4161.29
4057.82
4054.15
3955.55
4014.25
4016.42
4127.01
4183.91
4265.31
4288.7
4366.83
4348.51
4325.76
4337.83
4288.68
4290.66
4370.8
4343.72
4269.21
4277.39
275829280
354530560
381823072
468087264
344600256
963834304
705617216
720970560
563944064
1999680768
280780896
180104976
469954464
263819120
280755360
391388736
588379008
313315552
395870016
612668864
449492032
743410240
3214934784
1174537344
4067121664
333101920
713080896
2233281024
499993440
761389568
279098944
209410592
378177600
448269152
407971456
337781152
301168608
594983616
1080785920
352284512
389805536
207727456
224043264
915827264
335264128
249426896
239901424
550288832
557992768
573582656
569015488
564201024
582072256
547782784
550302336
716566592
757272832
895102208
898590272
934121984
1051677120
1067422080
1099464320
1091978368
1066713792
1071037952
1074531200
1060884736
1053437312
1023954560
849291136
843041024
595385216
599165440
565475264
431526048
459248320
430839936
428861824
430894528
430083456
417814656
421076992
413758848
414253344
395855584
357641376
356442208
354566848
360841152
358326720
326786752
340879424
355008800
11/2/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
4270.96 366011232
4327.25 264237472
4316.82 456906272
4167.31 228009072
4139.38 308586048
4197.9 319017472
4127.63 507572736
4075.21 334296992
4088.99 361674944
4052.39 301842112
4008.43 186326928
4003.63 442727680
4016.46 546654208
4005.89 461367232
3940 249436000
3865.74 242947072
3889.01 380181120
3698.75 226946016
3606.31 406583872
3763.91 392750400
3888.58 461679168
3901.13 345671680
3901.4 291524448
3925.55 351549888
3812.27 294943008
3772.14 367186816
3824.37 338421632
4045.57 377420448
4105.61 309911360
4057.54 510387520
4073.22 246969168
4052.75 288369792
4031.33 297126624
4010.99 241070304
4106.37 156660736
4198.38 246721264
4214 222745504
4111.48 275087488
4107.81 121645160
4250.72 233386256
4308.13 412012288
4288.35 1540718080
4261.41 607846272
4214.63 278878720
4120.84 333165216
4113.44 253445568
4158.68 158944672
355644416
347440160
355169728
339839040
351744032
357354976
366865760
356072352
353220864
352545856
352085920
364143232
357189504
345907264
335810208
353206976
353475104
347354336
352033056
340998816
325259520
310928992
302733888
301638112
286311136
282207328
285195712
365348800
380710528
378641664
366826848
367258624
358630272
358225504
357188704
367827680
377157760
425026528
431831648
451762912
471304224
462977888
398516800
399803488
413868064
417337600
416790720
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
4162.52 291054816
4112.89 225518624
4129.71 316245344
4149.3 386672512
4229.26 940777088
4215.44 377164096
4250.69 420614176
4213.01 526506080
4104.19 287117056
4005.39 573801600
3784.65 627146880
4066.09 489847264
4142.38 385208128
4312.44 245242528
4391.46 399601248
4486.39 225802624
4425.98 443690112
4434.68 321589856
4413.54 407960832
4525.3 406889024
4620.54 293342368
4627.8 324030176
4618.04 198394960
4604.43 303210336
4662.09 392749280
4670.93 206803296
4724.8 223415808
4698.15 393499232
4724.47 429742688
4725.55 352000832
4756.13 263680416
4769.39 143732640
4776.59 310347072
4777.69 278532576
4808.53 747434112
4772.54 107202856
4798.12 389451712
4795.28 2603235840
4771.43 823707264
4762.71 517286944
4696.35 310811520
4694.88 330754592
4711.09 314617760
4697.84 390069600
4630.57 1251524352
4623.51 881955264
4530.7 630886528
432834496
428484352
443029120
443385408
444804640
409212096
403624000
397185056
375310976
376383872
364313696
336290816
318528704
319081440
331381440
328208096
330733280
310736128
309986592
301358048
324061056
311651744
316013184
476335904
511035712
519338208
526272096
533428032
528169248
525524384
585492608
626710912
659187840
673688128
678352896
645985088
653143424
638052480
476439712
437850208
412102144
408941536
404867584
412537568
433869504
358521824
323630208
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4572.09 527851168
4646.13 348503712
4663.35 261916816
4737.51 214578672
4762.44 163087152
4819.39 179044160
4815.4 244864912
4811.5 131065872
4877.85 263402288
4870.58 269645376
4848.22 429667808
4847.87 710048576
4845.32 121308984
4841.65 358581280
4839.87 430969824
4800.82 1745243520
4790.38 859149952
4798.29 240445600
4818.96 386708544
4816.49 230717936
4865.86 1011309184
4852.96 299565088
4855 225234800
4851.01 341609920
4863.81 213519648
4848.89 358299328
4857.58 337647424
4821.66 318291808
4813.64 420854176
4788.84 207073280
4758.66 234548192
4810 424787968
4826.07 216097712
4822.5 347829024
4757.99 297463648
4754.91 218837792
4767.26 386654112
4752.2 201730064
4738.67 155810112
4718.51 227813600
4675.6 257296720
4643.95 119805032
4669.87 247331584
4656.13 281654912
4645.17 486020544
4616.79 223285744
4694 306020576
310302432
391461920
425505024
424073600
435548928
440057632
495541984
499188640
505466592
510680416
506938720
502180800
477354080
490486272
494637792
479711360
378998336
350040864
348417664
345825696
350275424
297444000
303249920
301682944
289296288
290249216
283515712
268992896
264262208
254982256
273578720
272827904
264910080
262022416
269603456
324823456
396670080
384964000
410044480
432423392
439703360
441634016
455951328
459584192
475947072
470703008
484083584
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
4712.97 172782736
4741.31 461544608
4781.67 1125763712
4765.23 1296537216
4738.81 211063008
4712.85 577937152
4624.47 491493824
4594.19 337013120
4557.9 286256480
4593.4 334564704
4588.55 301824736
4596.71 527098016
4555.37 407359392
4510.31 423994688
4436.32 352736704
4313.64 414015360
4329.2 393739136
4334.64 284891584
4363.88 372223648
4325.12 262436448
4324.28 270428480
4371.23 268002320
4448.08 200302800
4482.68 212395328
4487.68 235796240
4527.47 407468704
4515.96 478277760
4418.72 301166272
4400.67 304965088
4444.57 319652384
4373.9 379091488
4302.76 372623232
4284.86 326551648
4359.65 513626528
4417.44 134669984
4445.98 599429696
4478.08 672355584
4536.75 415471328
4572.34 414117056
4608.24 309793408
4578.14 497866592
4464.02 684811456
4431.69 658123456
4544.24 386139520
4590.66 269579872
4610.28 307336992
4566.94 327149152
487198016
503280192
498759808
442701664
381080768
384505664
364005088
349105664
339991648
335067552
328483008
335525920
332271232
325191712
317256384
315050784
312722496
311314784
314092128
323518976
315001216
336934624
363891520
378236096
391684192
396617344
402643872
416412768
440209920
445621568
442283392
437499744
434468160
428647328
413912928
432673344
424826528
422163296
412790144
406328448
403376224
393208512
370992256
344251328
339521568
331169056
333641600
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
4632.06
4706.54
4673.07
4672.33
4766.1
4838.53
4830.83
4882.97
4875.66
4870.84
4901.87
4929.79
4934.25
4931.41
4939.11
4878.42
4829.94
4863.31
4947.04
4996.75
5040.97
5024.65
4967.51
4927.53
4888.11
4835.22
4840.56
4895.59
4884.09
4885.83
4950.94
4992.94
5006.59
5003.08
4996.86
4967.67
4945.18
4945.74
4964.05
4989.05
4963.15
4970.02
4978.29
4956.79
4956.96
4973.58
4974.77
239239440
292610240
416076320
481727680
632406784
274874176
317191584
265510320
345350912
351567200
257009616
315193216
144292192
344425120
567856512
508772096
687451456
703111680
789686144
1218018432
1451858176
639653504
929295488
712582080
1395084672
287233728
296285632
316025472
465993952
716715264
1352141056
410921504
496796928
581121472
1175504384
764270208
578848192
1973484800
588021504
1630147072
459460512
371736256
2416539648
2099212416
2561438208
518815136
372769184
349688768
367657600
393980352
413116032
433646592
472687392
551152960
572650432
616902784
641384832
710952704
712967616
711707136
723156032
731260608
741184512
797409088
778973760
765219456
751315136
748480896
702641664
698588032
768200640
759896576
775567424
787049216
792079232
932113536
1040994752
1163976320
1108421248
1105877760
1154993024
1169745408
1105284352
1083601280
1072084544
1084895232
1242535680
1193095680
1180112000
1192387712
1157122560
1045890944
913880768
920479744
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/16/2010
4988.63
5003.85
4951.73
4988.08
4965.17
4931.35
4900.62
4885.13
4955.97
4977.95
5013.97
5026.28
5024.9
5003.16
4958.45
4973.03
4977.13
4986.74
4912.53
4885.95
4877.62
4834.57
4808.75
4793.37
4786.83
4767.13
4765.01
4747.4
4735.06
4771.09
4794.11
4666.77
4699.18
4702.08
4758.42
4773.12
4787.08
4802.93
4795.38
4782.83
4804.62
4777.4
4730.2
4730.86
4772.29
4818.27
4813.53
1233525888
802407744
208589088
439022784
406097856
2165645056
2952628480
888547136
264704752
555872832
1887561344
430738816
581285120
617800192
401765888
512038080
644060736
408417120
412601152
1064004032
411362496
231517680
460047104
345999712
297985728
359808832
419316096
311089344
251757072
4097575936
615223424
672450432
1693728384
438645248
518219808
439565856
253941520
357727296
606311168
773087040
858890368
480961184
892242816
569447616
653784512
706322176
433542560
922412864
874313664
863757184
877079104
875317632
919178048
802225856
620818496
592251840
597671488
580479040
478628832
477867328
459854272
435451392
681838720
688717760
690610432
776297856
778034112
741648512
743528704
745023616
738202304
755556416
787229824
820501952
824611584
863355200
884534528
654948416
661021696
645094528
641811904
724223360
743589248
777727616
794115328
824894592
810934080
777956224
750792640
743633472
716063872
706431168
674011456
638642688
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
4821.9 1644489728
4800.83 1674816512
4760.88 808708160
4710.86 951641536
4698.1 499757088
4664.08 819416000
4604.19 396904352
4634.1 278418976
4628.12 451436768
4597.61 373573024
4582.79 478699008
4525.01 424957376
4487.45 167488544
4480.35 175791120
4455.1 336258752
4453.2 243010944
4506.38 253319920
4523.51 243130144
4513.31 285602848
4522.38 378512160
4513.66 397110688
4495.3 447383744
4464.44 218374016
4462.25 420411616
4384.46 580837376
4388.52 386685056
4482.82 439978016
4495.91 448859104
4462.82 545778048
4441.34 566254976
4422.36 846456640
4399.58 672782464
4418.66 622512320
4364.15 301709216
4357.21 286314720
4354.03 543249408
4379.08 674634880
4366.65 376763584
4326 747319872
4304 425356448
4286.14 351874176
4241.75 449205632
4209.14 267477936
4221.61 423113472
4213.19 451541408
4203.67 514933760
4168.13 353772928
632157120
538725184
443958784
406253568
361850976
353768000
325614304
328979616
324976608
322908256
336725888
330591616
331592992
350351040
375016832
390349920
430579616
458543808
483835936
484909696
478763200
488505792
503655872
514215168
536009056
525643648
523322912
523938112
511846016
503668384
496020800
473919296
452651968
444530368
459817472
479970944
458622176
428424864
456799360
428691712
429721408
419373536
420931616
419185632
420268928
400540288
379679968
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
4180.95 500687872
4175.91 531016128
4129.39 588616768
4070.27 223017744
4032.01 221675392
4060.13 802380992
4025.17 325705152
4065.29 440801888
4078.72 196655984
4123.85 472576608
4075.27 241288528
4087.35 439362976
4078.01 155611600
4117 202028864
4121.72 371469056
4083.3 162836032
4060.33 161408064
4035.98 310523296
3986.27 148268848
3969.23 238608288
3944.33 485941728
3903.4 427238464
3876.68 373998080
3860.66 312788704
3864.14 378816672
3890.62 514485696
3883.73 436583872
3836.33 721354240
3886.86 188543936
3833.91 196114448
3812.25 629988992
3787.25 335906368
3727.84 232581056
3774.86 333485984
3781.22 541296128
3849.75 336279616
3855.21 307827008
3855.38 197075488
3839.42 264715696
3872.48 1302799872
3890.05 282681216
3858.17 315658272
3851 665657856
3759.16 1269053952
3779.73 2497461504
3819.79 427068032
3849.54 711865344
380859712
358336256
333695712
315156160
310172896
311301760
290205792
296974688
292521088
300263264
294012608
312225760
312040480
349756672
348857664
337167360
368310880
379944096
374747968
387095776
407274944
397297472
389336704
377541888
374337024
435935904
420482272
412420544
408707456
480741472
634164608
620636544
645700480
647556032
647380096
710920896
721583360
729068416
736602368
739315008
675520192
675880320
669359936
638957568
568888576
416250208
474326560
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
3877.01 260414240
3865.45 330846944
3850.41 1494408448
3814.6 496216192
3803.07 420103264
3826.93 310084320
3836.02 305405984
3833.6 345877568
3829.78 288082464
3832.25 217853216
3800.27 209621824
3801.08 218019328
3828.59 207886080
3838.38 1298213376
3816.54 867592192
3827.7 105720704
3842.28 286897312
3828.97 444588544
3849.61 370787200
3853.75 453827136
3828.25 233928928
3799.38 222417600
3763.12 383180160
3763.25 343223424
3745.51 279839328
3748.92 489541728
3758.39 331344096
3774.48 441337504
3784.23 252097120
3778.83 232826848
3764.69 396758560
3802.23 570545088
3799.55 159658384
3818.27 570120064
3791.73 216387904
3824.49 501399328
3816.32 133675808
3813.98 658548288
3792.35 225662992
3798.82 206839488
3789.77 412089280
3742.17 421685248
3708.91 327733600
3760.39 254297472
3782.04 179360000
3827.44 165743536
3787.71 187577024
484708352
474395456
471465472
401477504
393115552
395363808
390286784
384754240
387241056
390917120
395049536
413710880
421265856
436829280
367088192
324770496
344173024
363082880
344087552
357376384
341547104
359378464
353462368
371820224
363982880
359116224
353952704
359975456
352401856
352548544
348984096
333583104
308051904
307490144
296250464
296227616
319883840
324396160
315201888
323527424
315415488
296496128
280933664
267356032
266905824
266606400
270770080
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
3814.92 151231952
3817.57 401524992
3850.74 216045440
3845.05 856242496
3859.96 201360784
3860.71 520633952
3820.55 350545920
3767.31
85160768
3770.77 128298808
3780.52 188248288
3752.2 124069136
3759.53 247544352
3734.22 174868512
3696.24 228198752
3774.2 243822048
3851.61 1119160576
3853.58 423337984
3832.55 271447072
3808.96 483575648
3774.02 372521632
3782.88 332001856
3809.37 291377952
3802.39 192210288
3774.82 182465056
3780.6 382234464
3813.93 272500064
3814.97 207551216
3802.92 135175936
3756.18 273874560
3782.53 2283506176
3760.01 330259840
3740.19 343973888
3744.17 575893568
3726.5 503460288
3681.06 641398464
3639.96 305604032
3624.1 526789088
3620.7 825390272
3581.42 519630048
3563.18 2086659840
3541.45 195020864
3529.82
74187464
3523.46 223229296
3514.7 386887488
3518.57 473235328
3499.07 198387328
3482.5 274128992
274519744
339048320
340502528
344195968
319351520
330762240
318186752
314242240
321378848
324989952
337922368
347817760
345151552
342505376
345550432
481529376
428935968
423645056
443941472
445267104
463192256
461432384
477126464
519338464
541816128
655444480
650279232
641388288
647258496
654792704
534108000
525316480
520660160
501823104
486687552
456121856
454579264
436314144
400749088
377952320
274572096
285124384
297417632
299431936
302081664
278822496
271558336
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/9/2009
3483.11 293337824
3473.3 276426944
3465.49 182912864
3435.12 282465376
3361.08 252812448
3322.38 291914080
3329.76 177678544
3349.73 535956512
3328.98 353305184
3343.54 258586048
3323.52 253444048
3255.32 426633312
3222.22 124347736
3184.04
89425192
3254.29 211144032
3251.16 256656448
3268.85 339419776
3289.6 136234672
3264.16 139546816
3251.63 330075008
3284.1 279775680
3324.92
95863624
3337.07 872788992
3343.85 1266537088
3373.76 216774560
3389.37 217874496
3403.41 181440960
3364.23 157831664
3351.61 230593872
3347.02 337323936
3291.72 335789440
3286.68 166561904
3314.45 196395344
3372.02 200215600
3321.75 242134112
3372.17 191737104
3405.56 563286016
3421.95 287284224
3414.27 697265792
3424.01 268787680
3445.16 160263424
3456.39 299165056
3446.68 235523616
3437.02 183422896
3464.68 399871488
3481.32 638755200
3456.76 1249723136
267359344
264913920
269113440
266001568
256473664
261624496
260815264
255360944
277816448
338698560
335911136
333539840
317193664
319425920
328837184
337249184
342524704
331000832
335011552
339056160
333193408
327324192
358485664
319452032
281500608
284968128
281127392
288975680
294155136
291010400
295180256
315377952
387588704
385845472
388296864
387105504
397211328
372922528
366847296
337323232
345861952
353641728
347707456
345725088
353615424
344212992
363898336
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
3423.62
3429.27
3417.66
3390.72
3350.25
3352.25
3372.87
3369.09
3358.54
3319.5
3316.41
3317
3294.87
3297.27
3297.17
3272.9
3233.23
3233.7
3245.91
3231.51
3203.32
3198.34
3189.84
3199.4
3191.64
3146.63
3132.87
3175.18
3222.13
3225.11
3261.06
3255.8
3244.2
3265.56
3277.81
3260.7
3286.08
3262.31
3294.36
3293.35
3265.77
3245.77
3276.45
3281.18
3278.8
3307.57
3292.99
170246688
236986608
224263616
343324608
198953680
196156000
254404672
396868480
276960032
210151008
205788272
301778112
258835008
934035008
1635038848
317500000
218977008
174220432
942609472
230628560
339159968
1017711552
910134464
134941856
387852000
221630624
222734224
1718844800
319460896
328589344
158043376
210970992
2177227008
207610896
738825088
2183739136
383853696
245953680
641299520
480900096
416566016
160871648
276173440
363620224
265478432
629851008
269546976
389586048
399402944
398202304
394866080
434818400
436930048
446463648
497350784
531568512
522100640
533947360
535003520
529733920
627067904
586096320
498999680
488369248
487835520
621369280
572369344
606249152
729221056
686963904
642685184
676442368
682645568
695641280
691517056
595339008
598282944
594075520
625529408
629434432
510558240
547150976
539626304
403909216
419768640
448585952
438382976
519296128
508581216
518986528
517368224
503507584
520703456
498154176
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
3274.62
3226.2
3240.27
3229.3
3233.62
3239.8
3251.03
3239.71
3224.67
3245.35
3244.9
3207.8
3209.92
3154.9
3126.1
3081.28
3084.32
3061.45
3088.81
3108.97
3116.06
3103.87
3105.87
3090.5
3104.43
3071.46
3020.17
3022.22
3054.77
3134.32
3118.99
3106.01
3194.83
3239.55
3252.5
3257.89
3247.08
3215.55
3200.08
3216.68
3188.13
3173.26
3205.33
3191.16
3100.42
3102.26
3054.91
394083840
756502080
625954816
147982560
621745472
678213120
488255104
1694597376
255842288
316951232
251898800
155710512
523416544
291611680
774391360
204369360
442972800
434756160
288553952
210286752
1558112896
1402926464
647467584
707088960
1700794624
178227536
183653392
325336448
217046336
435687424
813925568
394498144
740272448
388540352
360120960
866979584
374295680
1746180864
270812640
194212624
439902240
223365376
382629248
515522848
439223168
296414560
289312896
531810464
519162816
498260864
485514304
494885728
467455136
526115136
587093184
517284544
547367680
639623872
634712448
636575360
623369984
618398976
595818688
636455808
633224128
653591872
660257664
670246592
624171072
555595648
628843200
599758144
499319328
516764320
519411776
523231296
543129728
543365440
508864704
501852352
482765120
483930752
492652480
453754944
466139840
396092448
446102016
472725024
466454528
468851872
469902112
471900576
474862912
486465792
5/26/2009
5/25/2009
5/22/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3131.15 453963936
3104.5 406024800
3062.97 490946976
3052.42 283516384
3054.25 560069184
3055.21 695469760
2963.11 1020956352
2918.74 593557696
2900.22 345844608
2932.73 259325536
2925.49 398382912
2906.17 545499648
2814.31 483658592
2804.31 470457472
2775.52 318596992
2756.07 595921472
2670.78 354018304
2714.52 192806592
2671.62 200211520
2661.65 173441312
2680.31 207161776
2680.51 406179648
2676.18 635104960
2667.17 224810752
2636.25 212011856
2676.79 477671744
2686.29 881507456
2640.62 266626656
2646.12 634496896
2636.51 494038912
2585.65 493579904
2543.19 370738752
2537.07 588007744
2545.05 167993056
2551.26 187396992
2535.51 159663728
2517.18 145987808
2478.94 367628768
2494.07 251348256
2547.76 224573520
2550.82 189297104
2546.98 579842048
2538.97 209258752
2544.52 251873424
2487.73 341764032
2502.52 375396096
2512.07 640573504
488418048
497881888
494414784
474538752
468985120
443209920
410656064
369670944
372440768
364371840
361217600
366503520
388904032
374435232
385371200
397067328
390244544
391359264
417705984
415558080
416488480
413321952
395975808
378144064
379913248
380750688
361525696
341414688
337590144
312081920
301930272
294051328
312040320
289350720
292346464
306845248
308931456
318137120
330259712
324244064
343893376
368792384
363275392
387777568
388366272
393700672
382701568
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
2482.05 247663744
2456.14 212929120
2444.57 404878784
2436.13 190956768
2428.41 284072736
2439.94 549467968
2372.42 161113296
2360 519313280
2382.99 562782144
2435.74 497087456
2401.61 576791360
2409.81 260703968
2468.63 421779840
2516.99 210409744
2538.01 289340000
2545.43 345814592
2542.48 288338144
2591.53 2248980736
2628.75 766758464
2609.94 171970656
2593.29 405571712
2632.56 131281520
2611.33 370412224
2606.72 506182112
2624.31 364548160
2635.3 278095776
2696.27 165974320
2673.28 1402939392
2627.08 1094267136
2591.24 639560896
2580.69 439407872
2553.77 226333888
2549.46 388370144
2564.49 246916032
2571.11 297772672
2541.54 183528736
2514.9 169406080
2494.93 351475648
2493.96 476493440
2470.33 662927552
2481.02 241739328
2501.93
65842832
2498.68 401398432
2483.65 254828144
2450.68 234078192
2470.06 155789088
2467.93 541399552
359286016
365829408
370856672
493796800
532183584
524710112
515117024
513128256
503201504
499428160
490592224
470679168
464363872
529774496
588698304
612046400
618285952
614152320
490111616
455455456
463842272
449039392
451581024
450318592
448339360
468231296
465807552
459132096
392362720
336400128
309367936
290460000
311464384
307863552
306628128
298822592
321082816
337516384
418740736
469073472
447769888
446237184
508777952
493423808
492269664
504534272
506977216
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/30/2008
2500.08 334357376
2485.67 228384992
2478.9 180689344
2504.04 517432032
2441.93 415909792
2436.52 1569840768
2376.42 1231484800
2373.19 343373824
2350.46 218748704
2338.52 1003954432
2337.34 171086064
2335.06 237516176
2346.46 418046976
2351.37 192433504
2347.73 272592384
2335.7 261845648
2324.02 166951488
2344.17 565841664
2328.7 309719008
2321.51 158657248
2307.35 509499232
2304.05 417886336
2302.01 571834432
2303.51 237719648
2317.95 211840176
2334.52 380008608
2406.26 148795744
2432.56
78748048
2420.65 581066624
2413.01 303367616
2418.29 352435360
2369.65 208618912
2400.92 269217024
2489.61 279756544
2497.68 236529744
2532.48 147165760
2551.72 207644688
2527.85 430008000
2476.62 193743952
2567.34 300830656
2614.46 211323056
2575.12 198506080
2527.06 872383296
2596.18 231367424
2627.15 425270240
2559.68 487000544
2489.59 469350688
489056736
484222624
480127072
505803872
491956352
474806176
404116736
349876832
365107552
366372288
313564672
327492832
321578144
298958208
324867072
326918784
332958080
335735904
315960928
313963424
319154944
294999360
280983264
271528160
268596448
274529152
263283456
266597472
319506496
296193216
304320064
313291072
330673184
335964960
336523104
338186560
348910144
352034880
361133568
376421280
375354208
397479296
418181440
381264064
401955456
408091552
416853408
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
2436.52
2389.85
2347.25
2342.9
2396.22
2391.57
2541.65
2546.3
2433.04
2396.24
2431.74
2441.74
2364.33
2101.1
2202.46
2238.66
2345.22
2450.5
2607.62
2668.88
2776.51
2753.31
2631.16
2784.23
2800.58
2754.53
2740.44
2743.44
2688.85
2759.85
2808.74
2827.81
2767.61
2757.17
2734.04
2779.7
2771.25
2795.08
2843.94
2868.64
2872.83
2895.21
2896.47
348593632
288128704
261481712
308019520
254515552
566488256
423059744
284824480
543199552
509038272
318622624
541738368
517311520
618428480
475993664
511458048
458003712
389497440
246501456
264378912
461083904
601477248
331996192
463388320
271726720
404478848
234097712
256449648
224595120
322953568
656556544
205787760
246327568
294344096
431962592
233001984
127758968
340045504
196387152
354894560
134085024
274073696
289412096
417296256
428153888
439478912
448013280
443912064
444569632
437542688
449437184
452581952
447261216
431440448
437164192
416654816
399264032
373008448
362805792
372479008
355664640
346119968
349309472
360481728
345276256
313695040
314231648
296431584
301976096
283949856
286614912
288812416
Histograma INGRFCA CI Equity

200
Frecuencia
150
100
50
Clase
Frecuencia
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Varianza de la muestra
Curtosis
Coeficiente de asimetra
Rango
Mnimo
Mximo
Suma
Cuenta
0.000197981
0.000029567
0.000182550
0.000000000
0.000899239
0.000000809
4.854284554
-0.385328814
0.009953087
-0.005876203
0.004076884
0.183132538
925
0.00956%
-0.05679%
-0.12314%
-0.18950%
-0.25585%
-0.32220%
-0.38856%
-0.45491%
-0.52127%
0
-0.58762%
Clase
Frecuencia
-0.58762%
1
-0.55444%
0
-0.52127%
0
-0.48809%
0
-0.45491%
0
-0.42174%
1
-0.38856%
0
-0.35538%
2
-0.32220%
0
-0.28903%
0
-0.25585%
2
-0.22267%
4
-0.18950%
3
-0.15632%
14
-0.12314%
15
-0.08997%
31
-0.05679%
56
-0.02361%
107
0.00956%
171
0.04274%
180
0.07592%
146
0.10910%
92
0.14227%
33
0.17545%
23
0.20863%
21
0.24180%
12
0.27498%
5
0.30816%
1
0.34133%
1
0.37451%
1
y mayor...
3
y mayor...
0.34133%
0.27498%
0.20863%
0.14227%
0.07592%
0.00956%
NGRFCA CI Equity
Clase
Frecuencia
-5.65093%
1
-5.32244%
0
-4.99396%
0
-4.66547%
1
-4.33698%
1
-4.00850%
0
-3.68001%
0
-3.35152%
2
-3.02304%
0
-2.69455%
0
-2.36606%
8
-2.03758%
4
-1.70909%
9
-1.38060%
17
-1.05212%
33
-0.72363%
66
-0.39514%
98
-0.06666%
163
0.26183%
178
0.59032%
154
0.91880%
92
1.24729%
50
1.57578%
21
1.90426%
8
2.23275%
7
2.56124%
4
2.88972%
4
3.21821%
0
3.54670%
2
3.87518%
0
y mayor...
1
Histograma LARVIPI CI Equity

150
100
50
Clase
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Curtosis
Rango
Mnimo
Mximo
Suma
Cuenta
0.000068557
0.000284997
0.000311901
#N/A
0.008667853
0.000075132
5.087065301
-0.578357138
0.098545982
-0.056509299
0.042036683
0.063415305
925
y mayor...
3.54670%
2.88972%
2.23275%
1.57578%
0.91880%
0.26183%
-0.39514%
-1.05212%
-1.70909%
-2.36606%
-3.02304%
-3.68001%
-4.33698%
Frecuencia
-4.99396%
0
-5.65093%
Frecuencia
200
Frecuencia
500
450
400
350
300
250
200
150
100
50
0
-0.14186%
y mayor...
Clase
Frecuencia
-0.14186%
1
-0.13219%
0
-0.12253%
0
-0.11287%
0
-0.10321%
0
-0.09355%
0
-0.08388%
1
-0.07422%
0
-0.06456%
0
-0.05490%
0
-0.04524%
0
-0.03558%
0
-0.02591%
0
-0.01625%
0
-0.00659%
0
0.00307%
50
0.01273%
231
0.02240%
462
0.03206%
28
0.04172%
37
0.05138%
100
0.06104%
2
0.07071%
8
0.08037%
1
0.09003%
1
0.09969%
1
0.10935%
0
0.11901%
0
0.12868%
0
0.13834%
0
y mayor...
1
Frecuencia
Co
-0.14186%
-0.13219%
-0.12253%
-0.11287%
-0.10321%
-0.09355%
-0.08388%
-0.07422%
-0.06456%
-0.05490%
-0.04524%
-0.03558%
-0.02591%
-0.01625%
-0.00659%
0.00307%
0.01273%
0.02240%
0.03206%
0.04172%
0.05138%
0.06104%
0.07071%
0.08037%
0.09003%
0.09969%
0.10935%
0.11901%
0.12868%
0.13834%
y mayor...
Histograma CMONMAI CI Equity
Frecuencia
Clase
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Curtosis
Rango
Mnimo
Mximo
Suma
Cuenta
0.000181300
0.000005146
0.000153617
0.000000000
0.000156515
0.000000024
20.111922205
0.169011752
0.002898560
-0.001418557
0.001480003
0.167702613
925
160
140
120
100
80
60
40
20
0
-4.57302%
-4.28993%
Frecuencia
Clase
Frecuencia
-4.57302%
1
-4.28993%
0
-4.00684%
0
-3.72376%
0
-3.44067%
2
-3.15758%
0
-2.87449%
1
-2.59140%
1
-2.30832%
3
-2.02523%
8
-1.74214%
9
-1.45905%
13
-1.17596%
22
-0.89288%
53
-0.60979%
57
-0.32670%
110
-0.04361%
147
0.23948%
141
0.52256%
135
0.80565%
83
1.08874%
52
1.37183%
39
1.65492%
17
1.93801%
10
2.22109%
8
2.50418%
5
2.78727%
2
3.07036%
2
3.35345%
0
3.63653%
1
y mayor...
2
Frecuencia
Columna1
-4.57302%
-4.28993%
-4.00684%
-3.72376%
-3.44067%
-3.15758%
-2.87449%
-2.59140%
-2.30832%
-2.02523%
-1.74214%
-1.45905%
-1.17596%
-0.89288%
-0.60979%
-0.32670%
-0.04361%
0.23948%
0.52256%
0.80565%
1.08874%
1.37183%
1.65492%
1.93801%
2.22109%
2.50418%
2.78727%
3.07036%
3.35345%
3.63653%
y mayor...
Histograma BTOPDVD CI Equity
Clase
Frecuencia
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Curtosis
Rango
Mnimo
Mximo
Suma
Cuenta
0.000271221
0.000287055
0.000004750
#N/A
0.008730434
0.000076220
2.728054875
-0.071008154
0.084926425
-0.045730209
0.039196216
0.250879780
925.000000000
Histograma BCOMMOA C
-0.18334%
-0.60242%
-1.02149%
-1.44057%
-1.85965%
-2.27873%
-2.69780%
160
140
120
100
80
60
40
20
0
-3.11688%
Frecuencia
Clase
Frecuencia
-3.11688%
1
-2.90734%
2
-2.69780%
2
-2.48826%
1
-2.27873%
2
-2.06919%
3
-1.85965%
5
-1.65011%
3
-1.44057%
13
-1.23103%
12
-1.02149%
17
-0.81195%
34
-0.60242%
57
-0.39288%
84
-0.18334%
105
0.02620%
143
0.23574%
122
0.44528%
113
0.65482%
70
0.86435%
44
1.07389%
43
1.28343%
23
1.49297%
12
1.70251%
6
1.91205%
0
2.12159%
2
2.33113%
1
2.54066%
2
2.75020%
1
2.95974%
0
y mayor...
1
Clase
Frecuencia
Columna1
Media
-0.000156879
Error tpico
0.000235906
Mediana
-0.000038171
Moda
#N/A
Desviacin estndar0.007174792
0.000051478
Curtosis
2.294501895
-0.345533482
Rango
0.062861618
Mnimo
-0.031168809
Mximo
0.031692808
Suma
-0.145113361
Cuenta
925.000000000
Clase
y mayor...
2.75020%
2.33113%
1.91205%
1.49297%
1.07389%
0.65482%
0.23574%
-0.18334%
ma BCOMMOA CI Equity
Clase
-1.45455%
-1.35612%
-1.25770%
-1.15928%
-1.06086%
-0.96243%
-0.86401%
-0.76559%
-0.66717%
-0.56874%
-0.47032%
-0.37190%
-0.27348%
-0.17505%
-0.07663%
0.02179%
0.12021%
0.21864%
0.31706%
0.41548%
0.51390%
0.61233%
0.71075%
0.80917%
0.90759%
1.00602%
1.10444%
1.20286%
1.30128%
1.39970%
y mayor...
Frecuencia
Histograma IVSGLIE CI Equity

500
450
400
350
300
250
200
150
100
50
0
-1.45455%
-1.35612%
-1.25770%
-1.15928%
-1.06086%
-0.96243%
-0.86401%
-0.76559%
-0.66717%
-0.56874%
-0.47032%
-0.37190%
-0.27348%
-0.17505%
-0.07663%
0.02179%
0.12021%
0.21864%
0.31706%
0.41548%
Frecuencia
1
0
1
1
7
1
0
6
27
4
0
40
111
0
0
467
0
0
6
209
0
0
4
34
0
0
1
3
0
0
1
Clase
Frecuencia
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Curtosis
Rango
Mnimo
Mximo
Suma
Cuenta
0.000191971
0.000113477
0.000000000
0.000000000
0.003451276
0.000011911
1.768084402
-0.279717807
0.029526728
-0.014545455
0.014981273
0.177573532
925
0.31706%
0.41548%
0.51390%
0.61233%
0.71075%
0.80917%
0.90759%
1.00602%
1.10444%
1.20286%
1.30128%
1.39970%
y mayor...
SGLIE CI Equity
Clase
-4.24936%
-3.95803%
-3.66671%
-3.37538%
-3.08406%
-2.79273%
-2.50141%
-2.21009%
-1.91876%
-1.62744%
-1.33611%
-1.04479%
-0.75346%
-0.46214%
-0.17081%
0.12051%
0.41184%
0.70316%
0.99449%
1.28581%
1.57714%
1.86846%
2.15979%
2.45111%
2.74244%
3.03376%
3.32509%
3.61641%
3.90774%
4.19906%
y mayor...
Frecuencia
Histograma IMACGLB CI Equity

200
180
160
140
120
100
80
60
40
20
0
-4.24936%
-3.95803%
-3.66671%
-3.37538%
-3.08406%
-2.79273%
-2.50141%
-2.21009%
-1.91876%
-1.62744%
-1.33611%
-1.04479%
-0.75346%
-0.46214%
-0.17081%
0.12051%
0.41184%
0.70316%
0.99449%
1.28581%
1.57714%
1.86846%
2.15979%
2.45111%
Frecuencia
1
0
3
2
1
2
4
5
6
16
14
39
50
90
119
172
134
86
71
43
28
12
6
1
6
7
3
1
0
1
1
Clase
Frecuencia
Columna1
Media
Error tpico
Mediana
Moda
Desviacin estndar
Curtosis
Rango
Mnimo
Mximo
Suma
Cuenta
0.000245335
0.000314987
0.000121286
0.000000000
0.009579955
0.000091776
2.851727736
-0.022415820
0.087397461
-0.042493592
0.044903869
0.226935312
925.000000000
2.15979%
2.45111%
2.74244%
3.03376%
3.32509%
3.61641%
3.90774%
4.19906%
y mayor...
LB CI Equity
Relacion Riego - Retorno Activos

Riesgo (i) Retorno Promedio (Ri)
0.015651%
0.018130%
0.089924%
0.019798%
0.345128%
0.019197%
0.717479%
-0.015688%
0.866785%
0.006856%
0.873043%
0.027122%
0.957996%
0.024534%
(Ri)
0.00030
0.00025
INGRFCA CI Equity
0.00020
0.00015
CMONMAI CI Equity
0.00010
0.00005
0.00000
-0.00005
-0.00010
-0.00015
-0.00020
0.00000
Nomenclatura
CMONMAI CI Equity
INGRFCA CI Equity
IVSGLIE CI Equity
BCOMMOA CI Equity
LARVIPI CI Equity
BTOPDVD CI Equity
IMACGLB CI Equity
Relacion Riego - Retorno Activos

BTOPDVD CI Equity
IMACGLB CI Equity
INGRFCA CI Equity
IVSGLIE CI Equity
CMONMAI CI Equity
BCOMMOA CI Equity
0.01200
0.01000
0.00800
0.00600
0.00400
0.00200
LARVIPI CI Equity
Riesgo (i)

Base Tarea 02 Jacqueline Carvacho 22.09.13

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Base Tarea 02 Jacqueline Carvacho 22.09.13

Uploaded by

Copyright:

Available Formats

Fecha

3620.7 SURA Renta Bonos Chile

3624.1 LarrainVial Acciones Nacionales

3639.96 Celfin BTG Pactual Money Market

3681.06 ITAU Top USA

3744.17 LarrainVial Bonos HY Global

3740.19 IM Trust Acciones Globales I

3726.5 Bice Commodities

Renta Fija chilena entre 1 y 10 aos

Acciones Chilenas (Desempeo muy similar al IPSA)

IIF Chilena de madurez inferior a 90 das

Acciones Estadounidenses (Desempeo muy similar al S&P500)

Materias primas variadas

Bonos de baja clasificacin crediticia mundial

LARVIPI CI CMONMAI CI BTOPDVD CI

SURA Renta Bonos

ITAU Top USA

Retorno Portfolio (Rp)

Linea Frontera Eficiente

Linea Frontera Eficiente con Retriccin

Linea Mnima Varianza

Linea Frontera Eficiente

Vector Pesos Portafolio

Linea Frontera Eficiente con Retriccin

Vector Pesos Portafolio

rontera Eficiente con Retriccin

Histograma INGRFCA CI Equity

Histograma LARVIPI CI Equity

Histograma CMONMAI CI Equity

Histograma BTOPDVD CI Equity

Histograma IVSGLIE CI Equity

Histograma IMACGLB CI Equity

Relacion Riego - Retorno Activos

Relacion Riego - Retorno Activos

You might also like