1

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Date

High

Low

Highest High
(14)

23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10

127.01
127.62
126.59
127.35
128.17
128.43
127.37
126.42
126.90
126.85
125.65
125.72
127.16
127.72
127.69
128.22
128.27
128.09
128.27
127.74
128.77
129.29
130.06
129.12
129.29
128.47
128.09
128.65
129.14
128.64

125.36
126.16
124.93
126.09
126.82
126.48
126.03
124.83
126.39
125.72
124.56
124.57
125.07
126.86
126.63
126.80
126.71
126.80
126.13
125.92
126.99
127.81
128.47
128.06
127.61
127.60
127.00
126.90
127.49
127.40

128.43
128.43
128.43
128.43
128.43
128.43
128.27
128.77
129.29
130.06
130.06
130.06
130.06
130.06
130.06
130.06
130.06

Lowest Low
(14)
Current Close

124.56
124.56
124.56
124.56
124.56
124.56
124.56
124.56
124.56
124.56
124.56
124.57
125.07
125.92
125.92
125.92
125.92

127.29
127.18
128.01
127.11
127.73
127.06
127.33
128.71
127.87
128.58
128.60
127.93
128.11
127.60
127.60
128.69
128.27

14-day
Williams
%R

-29.56
-32.39
-10.80
-34.19
-18.25
-35.48
-25.47
-1.42
-29.90
-26.94
-26.58
-38.77
-39.04
-59.61
-59.61
-33.17
-43.27