Date

Last Price
9/20/2013 1719.52
9/19/2013 1722.34
9/18/2013 1725.52
9/17/2013 1704.76
9/16/2013
1697.6
9/13/2013 1687.99
9/12/2013 1683.42
9/11/2013 1689.13
9/10/2013 1683.99
9/9/2013 1671.71
9/6/2013 1655.17
9/5/2013 1655.08
9/4/2013 1653.08
9/3/2013 1639.77
8/30/2013 1632.97
8/29/2013 1638.17
8/28/2013 1634.96
8/27/2013 1630.48
8/26/2013 1656.78
8/23/2013
1663.5
8/22/2013 1656.96
8/21/2013
1642.8
8/20/2013 1652.35
8/19/2013 1646.06
8/16/2013 1655.83
8/15/2013 1661.32
8/14/2013 1685.39
8/13/2013 1694.16
8/12/2013 1689.47
8/9/2013 1691.42
8/8/2013 1697.48
8/7/2013 1690.91
8/6/2013 1697.37
8/5/2013 1707.14
8/2/2013 1709.67
8/1/2013 1706.87
7/31/2013 1685.73
7/30/2013 1685.96
7/29/2013 1685.33
7/26/2013 1691.65
7/25/2013 1690.25
7/24/2013 1685.94
7/23/2013 1692.39
7/22/2013 1695.53
7/19/2013 1692.09
7/18/2013 1689.37

jump
-0.16373
-0.18429
1.217767
0.421772
0.569316
0.271471
-0.33804
0.305227
0.734577
0.999293
0.005438
0.120986
0.811699
0.416419
-0.31743
0.196335
0.274766
-1.58742
-0.40397
0.394699
0.861943
-0.57796
0.382125
-0.59004
-0.33046
-1.42816
-0.51766
0.277602
-0.11529
-0.357
0.388548
-0.38059
-0.5723
-0.14798
0.164043
1.254056
-0.01364
0.037381
-0.3736
0.082828
0.255644
-0.38112
-0.18519
0.203299
0.161007
0.503299

7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013

1680.91
1676.26
1682.5
1680.19
1675.02
1652.62
1652.32
1640.46
1631.89
1615.41
1614.08
1614.96
1606.28
1613.2
1603.26
1588.03
1573.09
1592.43
1588.19
1628.93
1651.81
1639.04
1626.73
1636.36
1612.52
1626.13
1642.81
1643.38
1622.56
1608.9
1631.38
1640.42
1630.74
1654.41
1648.36
1660.06
1649.6
1650.51
1655.35
1669.16
1666.29
1667.47
1650.47
1658.78
1650.34
1633.77
1633.7

0.277403
-0.37088
0.137484
0.308653
1.355424
0.018156
0.722968
0.525158
1.020174
0.0824
-0.05449
0.540379
-0.42896
0.619987
0.95905
0.949723
-1.2145
0.266971
-2.50103
-1.38515
0.779115
0.756733
-0.5885
1.478431
-0.83696
-1.01533
-0.03468
1.283157
0.849027
-1.37797
-0.55108
0.593596
-1.43072
0.367031
-0.70479
0.634093
-0.05513
-0.29239
-0.82736
0.172239
-0.07077
1.03001
-0.50097
0.51141
1.014219
0.004285
0.432171

6/20/2013

5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013

1626.67
1632.69
1625.96
1617.5
1614.42
1597.59
1582.7
1597.57
1593.61
1582.24
1585.16
1578.79
1578.78
1562.5
1555.25
1541.61
1552.01
1574.57
1552.36
1588.85
1593.37
1587.73
1568.61
1563.07
1553.28
1559.98
1553.69
1570.25
1562.17
1569.19
1562.85
1563.77
1551.69
1556.89
1545.8
1558.71
1548.34
1552.1
1560.7
1563.23
1554.52
1552.48
1556.22
1551.18
1544.26
1541.46
1539.79

-0.36872
0.413909
0.523029
0.190781
1.053462
0.940797
-0.93079
0.248492
0.718601
-0.18421
0.403474
0.000633
1.04192
0.466163
0.884789
-0.6701
-1.43277
1.430725
-2.29663
-0.28368
0.355224
1.218914
0.354431
0.630279
-0.42949
0.404843
-1.05461
0.517229
-0.44736
0.405669
-0.05883
0.778506
-0.334
0.717428
-0.82825
0.66975
-0.24225
-0.55103
-0.16184
0.560302
0.131403
-0.24033
0.324914
0.448111
0.181646
0.108456
0.956596

4/15/2013

-2.501028282
-2.296629638
2.540334738
-2.370501054
2.043550134
2.492024318
-2.22617265
2.304939712
-2.464264727
2.982536193
-2.114178317
4.331528878
2.924042221
-2.209521565
-3.66950906
-2.794223251
-2.473756702
3.429146538
-2.00448098
2.041869993
3.412493725
2.24884692
-2.845097311
-2.497414685
-2.069118072
2.333623716
-3.188316363
-2.939047825
-2.670545577
2.86464591
-2.528187841
2.828008158

3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012

1525.2
1518.2
1514.68
1515.99
1496.94
1487.85
1515.6
1502.42
1511.95
1530.94
1519.79
1521.38
1520.33
1519.43
1517.01
1517.93
1509.39
1512.12
1511.29
1495.71
1513.17
1498.11
1501.96
1507.84
1500.18
1502.96
1494.82
1494.81
1492.56
1485.98
1480.94
1472.63
1472.34
1470.68
1472.05
1472.12
1461.02
1457.15
1461.89
1466.47
1459.37
1462.42
1426.19
1402.43
1418.1
1419.83
1426.66

0.461072
0.232392
-0.08641
1.272596
0.610949
-1.83096
0.877251
-0.63031
-1.24041
0.733654
-0.10451
0.069064
0.059233
0.159524
-0.06061
0.565791
-0.18054
0.05492
1.041646
-1.15387
1.005267
-0.25633
-0.38996
0.510605
-0.18497
0.544547
0.000669
0.150748
0.442805
0.340324
0.564297
0.019697
0.112873
-0.09307
-0.00476
0.759743
0.265587
-0.32424
-0.31231
0.486511
-0.20856
2.540335
1.694202
-1.105
-0.12185
-0.47874
-0.24403

1/2/2013

3.428484989
-4.459372304
2.178468116
4.629001749
-4.415238843
4.740678541
-6.663442779
-4.782042941
-2.555674701
-2.030872262
-2.278471603
-2.052851431
2.16170429
2.085257205
2.119431381
2.950454099
-2.817868803
2.202251271
2.251329949
-2.881949511
3.133085618
-3.101705799
2.349421363
2.950676809
-3.441146868
2.584266515
3.287607098
-3.897583068
4.397414662
-3.23784201
-2.383843761
-2.338187369
-3.114063867
-2.214101462
2.223884784
-2.806464624
2.251997353
-2.575963976
-2.21238071
-2.426077344
2.328969572
2.962995673
2.493374131
-2.914450955
2.144426932
-3.060039295
-2.376850805

12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012

1430.15
1443.69
1435.81
1446.79
1430.36
1413.58
1419.45
1428.48
1427.84
1418.55
1418.07
1413.94
1409.28
1407.05
1409.46
1416.18
1415.95
1409.93
1398.94
1406.29
1409.15
1391.03
1387.81
1386.89
1359.88
1353.33
1355.49
1374.53
1380.03
1379.85
1377.51
1394.53
1428.39
1417.26
1414.2
1427.59
1412.16
1411.94
1412.97
1408.75
1413.11
1433.82
1433.19
1457.34
1460.91
1454.92
1440.13

-0.93787
0.548819
-0.75892
1.148662
1.187057
-0.41354
-0.63214
0.044823
0.654894
0.033849
0.292092
0.330665
0.158488
-0.17099
-0.47452
0.016244
0.426972
0.785595
-0.52265
-0.20296
1.302632
0.23202
0.066335
1.986205
0.483991
-0.15935
-1.3852
-0.39854
0.013045
0.169872
-1.22048
-2.3705
0.785318
0.216377
-0.93794
1.092652
0.015581
-0.0729
0.299556
-0.30854
-1.44439
0.043958
-1.65713
-0.24437
0.411706
1.026991
0.807789

11/7/2012

2.581761212
2.630214205
3.038918086
-2.689491936
-2.151243503
2.406903316
3.386817394
2.160999111
2.125205733
-4.278978841
-2.006451388
3.805322604
-2.385455068
2.872712926
-3.481873667
-2.031553923
2.332039121
-2.041510718
7.075754027
2.085796535
3.213996737
4.072862371
6.366310437
-4.253229902
2.375310557
-4.662014175
-2.356441693
4.010331885
-3.469904552
-4.555899569
-4.912115325
2.689602175
-2.27891237
-3.312015925
3.355760249
4.349121979
-5.281607302
-3.345989286
-2.256416016
-2.130302397
-3.000962876
3.160808193
2.440707598
-2.116273413
5.136028184
-2.852408701
-2.311751127

10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012

1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.4
1450.99
1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.3
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16
1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22

-0.29661
0.019545
-0.61881
-0.98909
-0.34567
-0.03216
0.717441
0.362442
0.087228
0.265154
-0.44778
0.964893
-0.57367
-1.05018
-0.22326
-0.00753
-0.05407
0.118548
-0.12798
-0.31246
0.395893
1.63098
0.209269
0.313488
-0.61478
0.404994
2.04355
-0.10677
-0.11659
0.507331
-0.78058
0.084439
-0.08083
-0.0489
0.64547
-0.80722
0.022644
-0.34976
-0.00212
0.187212
0.710052
0.113966
-0.01282
-0.12519
0.218848
0.041363
0.062083

9/6/2012

3.838734348
3.649937294
-2.930840435
2.583617064
3.994070154
-8.929527805
3.532814705
6.47225729
6.324756791
-6.712291403
-6.115560108
-2.581044098
-4.169912981
6.921271853
-5.189387619
-2.204066535
2.885465476
-5.026396717
-5.267710664
4.082583049
2.580395446
10.7890025
-3.176431675
-3.451123763
-6.101251243
-3.079967526
4.768486524
4.250749031
-9.034979609
11.58003603
-7.616707617
-5.73948093
-3.85178716
-4.029076878
5.420330986
-8.789704949

8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012

1401.35
1394.23
1390.99
1365
1375.14
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88
1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04

0.510676
0.232928
1.904029
-0.73738
-0.30305
-0.43168
-0.04834
1.90806
1.654097
-0.03138
-0.9041
-0.8909
-1.00617
0.271711
0.66805
0.740965
-0.23143
1.649735
-0.49871
-0.00149
-0.81259
-0.16388
-0.94327
-0.4687
0.62321
0.245933
2.492024
-0.21098
0.898492
0.477271
-1.59548
0.71746
-2.22617
-0.16863
0.981573
0.14447
1.033782
1.081468
-0.70232
1.165074
-1.26201
0.811413
-0.01065
2.30494
0.572689
0.010954
-2.46426

6/29/2012

6/21/2012

6/6/2012

6/1/2012

5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012

1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82
1397.91
1403.36
1399.98
1390.69
1371.97
1366.94
1378.53
1376.92
1385.14
1390.78
1369.57
1370.26
1387.57
1368.71
1358.59
1382.2
1398.08
1398.96
1413.38
1419.04
1408.47
1403.28
1405.54
1412.52
1416.51

-0.22767
-1.43348
1.10789
-0.21656
0.137998
0.169372
0.048633
1.603589
-0.73878
-1.50513
-0.44038
-0.57459
-1.11128
-0.33874
0.251739
-0.67023
-0.42787
0.03506
-1.61472
-0.76588
-0.24968
0.565845
-0.38835
0.241432
0.668014
1.364461
0.367975
-0.84075
0.116928
-0.59344
-0.40553
1.548661
-0.05036
-1.2475
1.37794
0.74489
-1.70815
-1.13584
-0.0629
-1.02025
-0.39886
0.75046
0.369848
-0.16079
-0.49415
-0.28168
1.388581

3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012

1397.11
1392.78
1402.89
1405.52
1409.75
1404.17
1402.6
1394.28
1395.95
1371.09
1370.87
1365.91
1352.63
1343.36
1364.33
1369.63
1374.09
1365.68
1372.18
1367.59
1365.74
1363.46
1357.66
1362.21
1361.23
1358.04
1343.23
1350.5
1351.77
1342.64
1351.95
1349.96
1347.05
1344.33
1344.9
1325.54
1324.09
1312.41
1313.01
1316.33
1318.43
1326.05
1314.65
1316
1315.38
1314.5
1308.04

0.310889
-0.72066
-0.18712
-0.30005
0.397388
0.111935
0.596724
-0.11963
1.813156
0.016048
0.363128
0.981791
0.690061
-1.53702
-0.38697
-0.32458
0.61581
-0.4737
0.335627
0.135458
0.167222
0.427206
-0.33402
0.071994
0.234897
1.102566
-0.53832
-0.09395
0.680004
-0.68863
0.147412
0.216028
0.202331
-0.04238
1.460537
0.109509
0.889966
-0.0457
-0.25222
-0.15928
-0.57464
0.867151
-0.10258
0.047135
0.066946
0.493869
1.110793

1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011

1293.67
1289.09
1295.5
1292.48
1292.08
1280.7
1277.81
1281.06
1277.3
1277.06
1257.6
1263.02
1249.64
1265.43
1265.33
1254
1243.72
1241.3
1205.35
1219.66
1215.75
1211.82
1225.73
1236.47
1255.19
1234.35
1261.01
1258.47
1257.08
1244.28
1244.58
1246.96
1195.19
1192.55
1158.67
1161.79
1188.04
1192.98
1215.65
1216.13
1236.91
1257.81
1251.78
1263.85
1239.69
1229.1
1275.92

0.355289
-0.49479
0.233659
0.030958
0.888577
0.226168
-0.2537
0.294371
0.018793
1.547392
-0.42913
1.070708
-1.2478
0.007903
0.903509
0.826553
0.194957
2.982536
-1.17328
0.321612
0.324306
-1.13483
-0.8686
-1.49141
1.688338
-2.11418
0.201832
0.110574
1.028707
-0.0241
-0.19086
4.331529
0.221374
2.924042
-0.26855
-2.20952
-0.41409
-1.86485
-0.03947
-1.67999
-1.66162
0.481714
-0.95502
1.948874
0.861606
-3.66951
1.17356

12/20/2011

12/8/2011

11/30/2011
11/28/2011
11/23/2011

11/9/2011

11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

1261.12
1253.23
1261.15
1237.9
1218.28
1253.3
1285.09
1284.59
1242
1229.05
1254.19
1238.25
1215.39
1209.88
1225.38
1200.86
1224.58
1203.66
1207.25
1195.54
1194.89
1155.46
1164.97
1144.03
1123.95
1099.23
1131.42
1160.4
1151.06
1175.38
1162.95
1136.43
1129.56
1166.76
1202.09
1204.09
1216.01
1209.11
1188.68
1172.87
1162.27
1154.23
1185.9
1198.62
1165.24
1173.97
1204.42

0.629573
-0.628
1.878181
1.610467
-2.79422
-2.47376
0.038923
3.429147
1.053659
-2.00448
1.287301
1.880878
0.455417
-1.26491
2.04187
-1.93699
1.738032
-0.29737
0.979474
0.054398
3.412494
-0.81633
1.830372
1.786556
2.248847
-2.8451
-2.49741
0.811426
-2.06912
1.068834
2.333624
0.608201
-3.18832
-2.93905
-0.1661
-0.98026
0.570668
1.718713
1.347975
0.912008
0.696568
-2.67055
-1.06122
2.864646
-0.74363
-2.52819
-1.18715

11/1/2011
10/31/2011
10/27/2011
10/25/2011

10/18/2011

10/10/2011

10/4/2011
10/3/2011
9/30/2011
9/28/2011
9/26/2011
9/22/2011
9/21/2011

9/9/2011
9/7/2011
9/2/2011

8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011

1218.89
1212.92
1210.08
1176.8
1159.27
1177.6
1162.35
1123.82
1123.53
1140.65
1193.89
1192.76
1204.49
1178.81
1172.64
1120.76
1172.53
1119.46
1199.38
1200.07
1260.34
1254.05
1286.94
1292.28
1300.67
1304.89
1331.94
1337.43
1345.02
1343.8
1325.84
1326.73
1305.44
1316.14
1308.87
1317.72
1313.64
1319.49
1343.8
1353.22
1339.22
1337.88
1339.67
1320.64
1307.41
1296.67
1280.1

0.492201
0.234695
2.828008
1.512159
-1.55656
1.311997
3.428485
0.025812
-1.5009
-4.45937
0.094738
-0.97386
2.178468
0.526163
4.629002
-4.41524
4.740679
-6.66344
-0.0575
-4.78204
0.501575
-2.55567
-0.41322
-0.64505
-0.3234
-2.03087
-0.41049
-0.5643
0.090787
1.354613
-0.06708
1.630868
-0.81298
0.555441
-0.67161
0.310587
-0.44335
-1.80905
-0.69612
1.045385
0.100158
-0.13361
1.440968
1.011924
0.828276
1.29443
0.918444

8/29/2011

8/23/2011

8/18/2011

8/15/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/4/2011
8/2/2011

7/27/2011

6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011

1268.45
1283.5
1287.14
1295.52
1278.36
1271.5
1267.64
1265.42
1287.87
1271.83
1270.98
1289
1279.56
1284.94
1286.17
1300.16
1312.94
1314.55
1345.2
1331.1
1325.69
1320.47
1316.28
1317.37
1333.27
1343.6
1340.68
1328.98
1329.47
1337.78
1348.65
1342.08
1357.16
1346.29
1340.2
1335.1
1347.32
1356.62
1361.22
1363.61
1360.48
1355.66
1347.24
1335.25
1337.38
1330.36
1312.62

-1.17257
-0.2828
-0.64684
1.342345
0.53952
0.304503
0.175436
-1.74319
1.261175
0.066878
-1.39798
0.737754
-0.4187
-0.09563
-1.07602
-0.97339
-0.12248
-2.27847
1.059274
0.408089
0.395314
0.318321
-0.08274
-1.19256
-0.76883
0.2178
0.880374
-0.03686
-0.62118
-0.80599
0.489539
-1.11114
0.807404
0.45441
0.381994
-0.90699
-0.68553
-0.33793
-0.17527
0.230066
0.355546
0.624981
0.897959
-0.15927
0.527677
1.351495
0.573119

6/1/2011

4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011

1305.14
1319.68
1314.52
1314.41
1314.16
1324.46
1328.17
1333.51
1335.54
1332.63
1332.87
1332.41
1325.83
1328.26
1319.44
1310.19
1313.8
1309.66
1297.54
1293.77
1298.38
1279.2
1273.72
1256.88
1281.87
1296.39
1304.28
1295.11
1320.02
1321.82
1310.13
1321.15
1330.97
1308.44
1306.33
1327.22
1319.88
1306.1
1307.4
1315.44
1343.01
1340.43
1336.32
1328.01
1332.32
1329.15
1321.87

-1.10178
0.392539
0.008369
0.019024
-0.77768
-0.27933
-0.40045
-0.152
0.218365
-0.01801
0.034524
0.496293
-0.18295
0.668465
0.706004
-0.27478
0.316113
0.934075
0.291396
-0.35506
1.499375
0.430236
1.339826
-1.9495
-1.12003
-0.60493
0.708048
-1.88709
-0.13618
0.892278
-0.83412
-0.73781
1.721898
0.161521
-1.57397
0.556111
1.055049
-0.09943
-0.6112
-2.05285
0.192476
0.307561
0.625748
-0.3235
0.238498
0.550735
0.07495

2/22/2011

2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010

1320.88
1324.57
1319.05
1310.87
1307.1
1304.03
1307.59
1286.12
1276.34
1299.54
1296.63
1291.18
1290.84
1283.35
1280.26
1281.92
1295.02
1293.24
1283.76
1285.96
1274.48
1269.75
1271.5
1273.85
1276.56
1270.2
1271.87
1257.64
1257.88
1259.78
1258.51
1257.54
1256.77
1258.84
1254.6
1247.08
1243.91
1242.87
1235.23
1241.59
1240.46
1240.4
1233
1228.28
1223.75
1223.12
1224.71

-0.27858
0.418483
0.624013
0.288425
0.235424
-0.27226
1.669362
0.766254
-1.78525
0.224428
0.422095
0.026339
0.583629
0.241357
-0.12949
-1.01157
0.137639
0.738456
-0.17108
0.90076
0.372514
-0.13763
-0.18448
-0.21229
0.500709
-0.1313
1.131484
-0.01908
-0.15082
0.100913
0.077135
0.061268
-0.16444
0.337956
0.603009
0.254842
0.083677
0.618508
-0.51225
0.091095
0.004837
0.600162
0.384277
0.370174
0.051508
-0.12983
0.260329

12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010

1221.53
1206.07
1180.55
1187.76
1189.4
1198.35
1180.73
1197.84
1199.73
1196.69
1178.59
1178.34
1197.75
1199.21
1213.54
1218.71
1213.4
1223.25
1225.85
1221.06
1197.96
1193.57
1184.38
1183.26
1183.78
1182.45
1185.64
1185.62
1183.08
1180.26
1178.17
1165.9
1184.71
1176.19
1173.81
1178.1
1169.77
1165.32
1165.15
1158.06
1159.97
1160.74
1137.03
1146.24
1141.2
1144.73
1147.7

1.281849
2.161704
-0.60702
-0.13788
-0.74686
1.492297
-1.4284
-0.15754
0.254034
1.535733
0.021216
-1.62054
-0.12175
-1.18084
-0.42422
0.437613
-0.80523
-0.2121
0.392282
1.928278
0.367804
0.775933
0.094654
-0.04393
0.112478
-0.26905
0.001687
0.214694
0.23893
0.177394
1.052406
-1.58773
0.724373
0.202759
-0.36415
0.712106
0.381869
0.01459
0.612231
-0.16466
-0.06634
2.085257
-0.8035
0.44164
-0.30837
-0.25878
0.485046

12/1/2010

10/5/2010

9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010

1142.16
1148.67
1124.83
1134.28
1139.78
1142.71
1125.59
1124.66
1125.07
1121.1
1121.9
1109.55
1104.18
1098.87
1091.84
1104.51
1090.1
1080.29
1049.33
1048.92
1064.59
1047.22
1055.33
1051.87
1067.36
1071.69
1075.63
1094.16
1092.54
1079.38
1079.25
1083.61
1089.47
1121.06
1127.79
1121.64
1125.81
1127.24
1120.46
1125.86
1101.6
1101.53
1106.13
1113.84
1115.01
1102.66
1093.67

-0.56674
2.119431
-0.83313
-0.48255
-0.25641
1.52098
0.082692
-0.03644
0.354116
-0.07131
1.113064
0.486334
0.483224
0.643867
-1.14712
1.321897
0.908089
2.950454
0.039088
-1.47193
1.658677
-0.76848
0.328938
-1.45124
-0.40403
-0.3663
-1.69354
0.148278
1.219218
0.012045
-0.40236
-0.53788
-2.81787
-0.59674
0.548304
-0.3704
-0.12686
0.605109
-0.47963
2.202251
0.006355
-0.41586
-0.6922
-0.10493
1.120019
0.822003
2.25133

9/24/2010

9/1/2010

8/11/2010

8/2/2010

7/22/2010

7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010

1069.59
1083.48
1071.25
1064.88
1096.48
1095.17
1095.34
1078.75
1077.96
1070.25
1060.27
1028.06
1022.58
1027.37
1030.71
1041.24
1074.57
1076.76
1073.69
1092.04
1095.31
1113.2
1117.51
1116.04
1114.61
1115.23
1089.63
1091.6
1086.84
1055.69
1062
1050.47
1064.88
1102.83
1098.38
1070.71
1089.41
1103.06
1067.95
1074.03
1073.65
1087.69
1071.59
1115.05
1120.8
1136.94
1135.68

-1.28198
1.141657
0.598189
-2.88195
0.119616
-0.01552
1.537891
0.073287
0.720392
0.94127
3.133086
0.535899
-0.46624
-0.32405
-1.01129
-3.10171
-0.20339
0.28593
-1.68034
-0.29855
-1.60708
-0.38568
0.131716
0.128296
-0.05559
2.349421
-0.18047
0.437967
2.950677
-0.59416
1.097604
-1.3532
-3.44115
0.405142
2.584267
-1.71653
-1.23747
3.287607
-0.56609
0.035393
-1.29081
1.50244
-3.89758
-0.51303
-1.4196
0.110947
-1.88001

7/16/2010

7/7/2010

6/29/2010

6/15/2010

6/10/2010

6/4/2010
6/2/2010

5/27/2010

5/20/2010

5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010

1157.44
1171.67
1155.79
1159.73
1110.88
1128.15
1165.9
1173.6
1202.26
1186.69
1206.78
1191.36
1183.71
1212.05
1217.28
1208.67
1205.94
1207.17
1197.52
1192.13
1211.67
1210.65
1197.3
1196.48
1194.37
1186.44
1182.45
1189.44
1187.44
1178.1
1169.43
1173.27
1173.22
1166.59
1165.73
1167.72
1174.17
1165.81
1159.9
1165.83
1166.21
1159.46
1150.51
1149.99
1150.24
1145.61
1140.45

-1.21451
1.373952
-0.33973
4.397415
-1.53082
-3.23784
-0.6561
-2.38384
1.312053
-1.66476
1.294319
0.646273
-2.33819
-0.42965
0.712353
0.226379
-0.10189
0.805832
0.452132
-1.61265
0.084252
1.115009
0.068534
0.176662
0.668386
0.337435
-0.58767
0.16843
0.792802
0.741387
-0.32729
0.004262
0.568323
0.073774
-0.17042
-0.54932
0.717098
0.509527
-0.50865
-0.03258
0.582168
0.777916
0.045218
-0.02173
0.404152
0.452453
0.171278

5/10/2010
5/6/2010
5/4/2010

4/27/2010

3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009

1138.5
1138.7
1122.97
1118.79
1118.31
1115.71
1104.49
1102.94
1105.24
1094.6
1108.01
1109.17
1106.75
1099.51
1094.87
1075.51
1078.47
1068.13
1070.52
1056.74
1066.19
1063.11
1097.28
1103.32
1089.19
1073.87
1084.53
1097.5
1092.17
1096.78
1091.76
1116.48
1138.04
1150.23
1136.03
1148.46
1145.68
1136.22
1146.98
1144.98
1141.69
1137.14
1136.52
1132.99
1115.1
1126.42
1126.2

-0.01756
1.40075
0.373618
0.042922
0.233035
1.015853
0.140533
-0.2081
0.972045
-1.21028
-0.10458
0.218658
0.658475
0.423795
1.800076
-0.27446
0.968047
-0.22326
1.30401
-0.88633
0.289716
-3.11406
-0.54744
1.297294
1.426616
-0.98291
-1.18178
0.488019
-0.42032
0.459808
-2.2141
-1.89449
-1.05979
1.249967
-1.08232
0.242651
0.832585
-0.93812
0.174676
0.288169
0.400127
0.054552
0.311565
1.60434
-1.00495
0.019535
-0.1401

2/4/2010

1/22/2010

12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009

1127.78
1126.48
1120.59
1118.02
1114.05
1102.47
1096.08
1109.18
1107.93
1114.11
1106.41
1102.35
1095.95
1091.94
1103.25
1105.98
1099.92
1109.24
1108.86
1095.63
1091.49
1110.63
1105.65
1106.24
1091.38
1094.9
1109.8
1110.32
1109.3
1093.48
1087.24
1098.51
1093.01
1093.08
1069.3
1066.63
1046.5
1045.41
1042.88
1036.19
1066.11
1042.63
1063.41
1066.95
1079.6
1092.91
1081.4

0.115404
0.525616
0.229871
0.356357
1.050369
0.582987
-1.18105
0.112823
-0.5547
0.695945
0.368304
0.583968
0.367236
-1.02515
-0.24684
0.550949
-0.84021
0.034269
1.207524
0.379298
-1.72335
0.450414
-0.05333
1.361579
-0.32149
-1.34258
-0.04683
0.09195
1.446757
0.57393
-1.02594
0.503198
-0.0064
2.223885
0.250321
1.923555
0.104265
0.242597
0.645634
-2.80646
2.251997
-1.95409
-0.33179
-1.17173
-1.21785
1.064361
-0.88538

11/9/2009

10/30/2009
10/29/2009

10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009

1091.06
1097.91
1087.68
1096.56
1092.02
1073.19
1076.19
1071.49
1065.48
1057.58
1054.72
1040.46
1025.21
1029.85
1057.08
1060.61
1062.98
1044.38
1050.78
1060.87
1071.66
1064.66
1068.3
1065.49
1068.76
1052.63
1049.34
1042.73
1044.14
1033.37
1025.39
1016.4
1003.24
994.75
998.04
1020.62
1028.93
1030.98
1028.12
1028
1025.57
1026.13
1007.37
996.46
989.67
979.73
1004.09

-0.62391
0.940534
-0.80981
0.415743
1.754582
-0.27876
0.438642
0.564065
0.746988
0.271162
1.370548
1.4875
-0.45055
-2.57596
-0.33283
-0.22296
1.780961
-0.60907
-0.95111
-1.00685
0.657487
-0.34073
0.263728
-0.30596
1.532352
0.31353
0.633913
-0.13504
1.042221
0.77824
0.884494
1.31175
0.853481
-0.32965
-2.21238
-0.80764
-0.19884
0.278178
0.011673
0.236941
-0.05457
1.862275
1.094876
0.686087
1.014565
-2.42608
-0.85314

10/1/2009

9/1/2009

8/17/2009

8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009

1012.73
1005.81
994.35
1007.1
1010.48
997.08
1002.72
1005.65
1002.63
987.48
986.75
975.15
979.62
982.18
979.26
976.29
954.07
954.58
951.13
940.38
940.74
932.68
905.84
901.05
879.13
882.68
879.56
881.03
898.72
896.42
923.33
919.32
927.23
918.9
920.26
900.94
895.1
893.04
921.23
918.37
910.71
911.97
923.72
946.21
944.89
939.15
942.43

0.688003
1.152512
-1.26601
-0.33449
1.343924
-0.56247
-0.29135
0.301208
1.534208
0.07398
1.189561
-0.4563
-0.26064
0.298184
0.304213
2.32897
-0.05343
0.362726
1.143155
-0.03827
0.864176
2.962996
0.531602
2.493374
-0.40218
0.354723
-0.16685
-1.96835
0.256576
-2.91445
0.436192
-0.85308
0.906519
-0.14778
2.144427
0.652441
0.230673
-3.06004
0.311421
0.841102
-0.13816
-1.27203
-2.37685
0.139699
0.611191
-0.34804
0.350321

7/23/2009

7/15/2009
7/13/2009

7/2/2009

6/25/2009

6/22/2009

6/15/2009

6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009

939.14
940.09
942.46
931.76
944.74
942.87
919.14
906.83
893.06
910.33
887
888.33
903.47
908.13
909.71
882.88
893.07
883.92
908.35
909.24
929.23
907.39
919.53
903.8
907.24
877.52
872.81
873.64
855.16
857.51
866.23
851.92
843.55
850.08
832.39
869.6
865.3
852.06
841.5
858.73
856.56
825.16
815.55
835.48
842.5
834.38
811.08

-0.10105
-0.25147
1.148364
-1.37392
0.198331
2.581761
1.357476
1.54189
-1.89711
2.630214
-0.14972
-1.67576
-0.51314
-0.17368
3.038918
-1.14101
1.035162
-2.68949
-0.09788
-2.15124
2.406903
-1.32024
1.740429
-0.37917
3.386817
0.539636
-0.095
2.160999
-0.27405
-1.00666
1.679735
0.992235
-0.76816
2.125206
-4.27898
0.496937
1.553881
1.254902
-2.00645
0.253339
3.805323
1.178346
-2.38546
-0.83323
0.973178
2.872713
1.655658

6/1/2009

5/26/2009

5/18/2009

5/13/2009
5/11/2009
5/8/2009

5/4/2009

4/29/2009

4/21/2009
4/20/2009

4/14/2009
4/9/2009
4/7/2009

4/2/2009

3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009

797.87
787.53
815.94
832.86
813.88
806.12
822.92
768.54
784.04
794.35
778.12
753.89
756.55
750.74
721.36
719.6
676.53
683.38
682.55
712.87
696.33
700.82
735.09
752.83
764.9
773.14
743.33
770.05
778.94
788.42
789.17
826.84
835.19
833.74
827.16
869.89
868.6
845.85
832.23
838.51
825.44
825.88
845.14
874.09
845.71
836.57
831.95

1.312966
-3.48187
-2.03155
2.332039
0.962636
-2.04151
7.075754
-1.97694
-1.29792
2.085797
3.213997
-0.3516
0.773903
4.072862
0.24458
6.36631
-1.00237
0.121603
-4.25323
2.375311
-0.64068
-4.66201
-2.35644
-1.57798
-1.06578
4.010332
-3.4699
-1.14129
-1.2024
-0.09504
-4.5559
-0.99977
0.173915
0.795493
-4.91212
0.148515
2.689602
1.636567
-0.74895
1.583398
-0.05328
-2.27891
-3.31202
3.35576
1.092557
0.555322
0.537764

3/30/2009
3/27/2009
3/26/2009
3/24/2009
3/23/2009

3/18/2009
3/17/2009

3/12/2009
3/10/2009

3/5/2009
3/4/2009
3/2/2009
2/27/2009

2/24/2009
2/23/2009

2/17/2009

2/10/2009
2/6/2009

1/30/2009
1/29/2009
1/28/2009

1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008

827.5
840.24
805.22
850.12
843.74
842.62
871.79
870.26
890.35
909.73
906.65
934.7
927.45
931.8
903.25
890.64
869.42
872.8
868.15
863.16
871.63
887.88
885.28
904.42
913.18
868.57
879.73
873.59
899.24
888.67
909.7
876.07
845.22
870.74
848.81
816.21
896.24
887.68
857.39
851.81
800.03
752.44
806.58
859.12
850.75
873.29
911.29

-1.51623
4.349122
-5.28161
0.756157
0.132919
-3.34599
0.17581
-2.25642
-2.1303
0.339712
-3.00096
0.781713
-0.46684
3.160808
1.415836
2.440708
-0.38726
0.535622
0.578108
-0.97174
-1.8302
0.293692
-2.11627
-0.95929
5.136028
-1.26857
0.702847
-2.85241
1.189418
-2.31175
3.838734
3.649937
-2.93084
2.583617
3.99407
-8.92953
0.964311
3.532815
0.655076
6.472257
6.324757
-6.71229
-6.11556
0.983838
-2.58104
-4.16991
6.921272

1/21/2009
1/20/2009

1/14/2009
1/12/2009
1/9/2009
1/7/2009

1/2/2009
12/30/2008

12/18/2008
12/16/2008

12/11/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/26/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/17/2008
11/14/2008
11/13/2008

11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008

852.3
898.95
919.21
930.99
904.88
952.77
1005.75
966.3
968.75
954.09
930.09
940.51
848.92
876.77
908.11
896.78
955.05
985.4
940.55
946.43
907.84
998.01
1003.35
899.22
909.92
984.94
996.23
1056.89
1099.23
1114.28
1161.06
1166.36
1106.39
1213.01
1209.18
1185.87
1188.22
1207.09

-5.18939
-2.20407
-1.26532
2.885465
-5.0264
-5.26771
4.082583
-0.2529
1.536543
2.580395
-1.10791
10.789
-3.17643
-3.45112
1.263409
-6.10125
-3.07997
4.768487
-0.62128
4.250749
-9.03498
-0.53222
11.58004
-1.17593
-7.61671
-1.13327
-5.73948
-3.85179
-1.35065
-4.02908
-0.45441
5.420331
-8.7897
0.316744
1.965645
-0.19777
-1.56326
#DIV/0!

11/12/2008
11/11/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008

10/30/2008
10/28/2008
10/27/2008
10/24/2008
10/22/2008
10/21/2008
10/20/2008
10/16/2008
10/15/2008
10/13/2008
10/9/2008
10/7/2008
10/6/2008
10/2/2008
9/30/2008
9/29/2008

#DIV/0!

6/20/2013
4/15/2013
1/2/2013
11/7/2012
9/6/2012
6/29/2012
6/21/2012
6/6/2012
6/1/2012
12/20/2011
12/8/2011
11/30/2011
11/28/2011
11/23/2011
11/9/2011
11/1/2011
10/31/2011
10/27/2011
10/25/2011
10/18/2011
10/10/2011
10/4/2011
10/3/2011
9/30/2011
9/28/2011
9/26/2011
9/22/2011
9/21/2011
9/9/2011
9/7/2011
9/2/2011
8/29/2011

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32

8/23/2011
8/18/2011
8/15/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/4/2011
8/2/2011
7/27/2011
6/1/2011
2/22/2011
12/1/2010
10/5/2010
9/24/2010
9/1/2010
8/11/2010
8/2/2010
7/22/2010
7/16/2010
7/7/2010
6/29/2010
6/15/2010
6/10/2010
6/4/2010
6/2/2010
5/27/2010
5/20/2010
5/10/2010
5/6/2010
5/4/2010
4/27/2010
2/4/2010
1/22/2010
11/9/2009
10/30/2009
10/29/2009
10/1/2009
9/1/2009
8/17/2009
7/23/2009
7/15/2009
7/13/2009
7/2/2009
6/25/2009
6/22/2009
6/15/2009

33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79

6/1/2009
5/26/2009
5/18/2009
5/13/2009
5/11/2009
5/8/2009
5/4/2009
4/29/2009
4/21/2009
4/20/2009
4/14/2009
4/9/2009
4/7/2009
4/2/2009
3/30/2009
3/27/2009
3/26/2009
3/24/2009
3/23/2009
3/18/2009
3/17/2009
3/12/2009
3/10/2009
3/5/2009
3/4/2009
3/2/2009
2/27/2009
2/24/2009
2/23/2009
2/17/2009
2/10/2009
2/6/2009
1/30/2009
1/29/2009
1/28/2009
1/21/2009
1/20/2009
1/14/2009
1/12/2009
1/9/2009
1/7/2009
1/2/2009
12/30/2008
12/18/2008
12/16/2008
12/11/2008
12/9/2008

80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126

12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/26/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
10/30/2008
10/28/2008
10/27/2008
10/24/2008
10/22/2008
10/21/2008
10/20/2008
10/16/2008
10/15/2008
10/13/2008
10/9/2008
10/7/2008
10/6/2008
10/2/2008
9/30/2008
9/29/2008

127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162