<table rules="all" border="1">

<tr>
<td colspan="152"><center><b><br><font size= 3 face='times new r
oman'><span>UTI - C.R.T.S. 1981 From 26/08/2013 To 09/01/2013</b></center><br></
span></td>
</tr><tr>
<th scope="col">Date</th><th scope="col">Nav</th>
</tr><tr valign="top">
<td>26/08/2013</td><td>210.4058</td>
</tr><tr valign="top">
<td>23/08/2013</td><td>210.2898</td>
</tr><tr valign="top">
<td>22/08/2013</td><td>209.5667</td>
</tr><tr valign="top">
<td>21/08/2013</td><td>208.3157</td>
</tr><tr valign="top">
<td>20/08/2013</td><td>206.7807</td>
</tr><tr valign="top">
<td>19/08/2013</td><td>205.8706</td>
</tr><tr valign="top">
<td>16/08/2013</td><td>208.5363</td>
</tr><tr valign="top">
<td>14/08/2013</td><td>211.0542</td>
</tr><tr valign="top">
<td>13/08/2013</td><td>211.208</td>
</tr><tr valign="top">
<td>12/08/2013</td><td>210.441</td>
</tr><tr valign="top">
<td>08/08/2013</td><td>210.1069</td>
</tr><tr valign="top">
<td>07/08/2013</td><td>209.5173</td>
</tr><tr valign="top">
<td>06/08/2013</td><td>209.1254</td>
</tr><tr valign="top">
<td>05/08/2013</td><td>210.3389</td>
</tr><tr valign="top">
<td>02/08/2013</td><td>209.8923</td>
</tr><tr valign="top">
<td>01/08/2013</td><td>210.5222</td>
</tr><tr valign="top">
<td>31/07/2013</td><td>210.354</td>
</tr><tr valign="top">
<td>30/07/2013</td><td>210.6782</td>
</tr><tr valign="top">
<td>29/07/2013</td><td>211.5735</td>
</tr><tr valign="top">
<td>26/07/2013</td><td>211.8584</td>
</tr><tr valign="top">
<td>25/07/2013</td><td>211.7326</td>
</tr><tr valign="top">
<td>24/07/2013</td><td>211.8065</td>
</tr><tr valign="top">
<td>23/07/2013</td><td>213.2488</td>
</tr><tr valign="top">
<td>22/07/2013</td><td>213.7108</td>
</tr><tr valign="top">
<td>19/07/2013</td><td>214.0272</td>
</tr><tr valign="top">
<td>18/07/2013</td><td>213.6442</td>
</tr><tr valign="top">

<td>17/07/2013</td><td>212.4039</td>
</tr><tr valign="top">
<td>16/07/2013</td><td>212.5526</td>
</tr><tr valign="top">
<td>15/07/2013</td><td>215.7917</td>
</tr><tr valign="top">
<td>12/07/2013</td><td>215.6058</td>
</tr><tr valign="top">
<td>11/07/2013</td><td>214.856</td>
</tr><tr valign="top">
<td>10/07/2013</td><td>213.6947</td>
</tr><tr valign="top">
<td>09/07/2013</td><td>213.928</td>
</tr><tr valign="top">
<td>08/07/2013</td><td>213.2834</td>
</tr><tr valign="top">
<td>05/07/2013</td><td>213.8859</td>
</tr><tr valign="top">
<td>04/07/2013</td><td>213.7447</td>
</tr><tr valign="top">
<td>03/07/2013</td><td>212.7116</td>
</tr><tr valign="top">
<td>02/07/2013</td><td>214.0431</td>
</tr><tr valign="top">
<td>28/06/2013</td><td>213.6655</td>
</tr><tr valign="top">
<td>27/06/2013</td><td>211.5677</td>
</tr><tr valign="top">
<td>26/06/2013</td><td>210.7876</td>
</tr><tr valign="top">
<td>25/06/2013</td><td>211.2955</td>
</tr><tr valign="top">
<td>24/06/2013</td><td>211.3599</td>
</tr><tr valign="top">
<td>21/06/2013</td><td>212.661</td>
</tr><tr valign="top">
<td>20/06/2013</td><td>212.6118</td>
</tr><tr valign="top">
<td>19/06/2013</td><td>214.4499</td>
</tr><tr valign="top">
<td>18/06/2013</td><td>214.2722</td>
</tr><tr valign="top">
<td>17/06/2013</td><td>214.4709</td>
</tr><tr valign="top">
<td>14/06/2013</td><td>213.7583</td>
</tr><tr valign="top">
<td>13/06/2013</td><td>212.9722</td>
</tr><tr valign="top">
<td>12/06/2013</td><td>213.5097</td>
</tr><tr valign="top">
<td>11/06/2013</td><td>213.8958</td>
</tr><tr valign="top">
<td>10/06/2013</td><td>215.1236</td>
</tr><tr valign="top">
<td>07/06/2013</td><td>215.3684</td>
</tr><tr valign="top">
<td>06/06/2013</td><td>215.611</td>
</tr><tr valign="top">
<td>05/06/2013</td><td>215.7679</td>
</tr><tr valign="top">

<td>04/06/2013</td><td>215.7655</td>
</tr><tr valign="top">
<td>03/06/2013</td><td>215.4655</td>
</tr><tr valign="top">
<td>31/05/2013</td><td>215.0314</td>
</tr><tr valign="top">
<td>30/05/2013</td><td>216.287</td>
</tr><tr valign="top">
<td>29/05/2013</td><td>216.2387</td>
</tr><tr valign="top">
<td>28/05/2013</td><td>216.5793</td>
</tr><tr valign="top">
<td>27/05/2013</td><td>216.1795</td>
</tr><tr valign="top">
<td>24/05/2013</td><td>215.2702</td>
</tr><tr valign="top">
<td>23/05/2013</td><td>215.0405</td>
</tr><tr valign="top">
<td>22/05/2013</td><td>216.6708</td>
</tr><tr valign="top">
<td>21/05/2013</td><td>216.8585</td>
</tr><tr valign="top">
<td>20/05/2013</td><td>217.2098</td>
</tr><tr valign="top">
<td>17/05/2013</td><td>217.3874</td>
</tr><tr valign="top">
<td>16/05/2013</td><td>217.1505</td>
</tr><tr valign="top">
<td>15/05/2013</td><td>216.9338</td>
</tr><tr valign="top">
<td>14/05/2013</td><td>215.6148</td>
</tr><tr valign="top">
<td>13/05/2013</td><td>215.0538</td>
</tr><tr valign="top">
<td>10/05/2013</td><td>215.7689</td>
</tr><tr valign="top">
<td>09/05/2013</td><td>215.3995</td>
</tr><tr valign="top">
<td>08/05/2013</td><td>215.2092</td>
</tr><tr valign="top">
<td>07/05/2013</td><td>214.9276</td>
</tr><tr valign="top">
<td>06/05/2013</td><td>214.2483</td>
</tr><tr valign="top">
<td>03/05/2013</td><td>213.633</td>
</tr><tr valign="top">
<td>02/05/2013</td><td>213.9708</td>
</tr><tr valign="top">
<td>30/04/2013</td><td>212.9045</td>
</tr><tr valign="top">
<td>29/04/2013</td><td>212.3697</td>
</tr><tr valign="top">
<td>26/04/2013</td><td>211.9878</td>
</tr><tr valign="top">
<td>25/04/2013</td><td>212.356</td>
</tr><tr valign="top">
<td>23/04/2013</td><td>211.6068</td>
</tr><tr valign="top">
<td>22/04/2013</td><td>211.5075</td>
</tr><tr valign="top">

<td>18/04/2013</td><td>211.012</td>
</tr><tr valign="top">
<td>17/04/2013</td><td>210.2093</td>
</tr><tr valign="top">
<td>16/04/2013</td><td>209.981</td>
</tr><tr valign="top">
<td>15/04/2013</td><td>208.9225</td>
</tr><tr valign="top">
<td>12/04/2013</td><td>208.4228</td>
</tr><tr valign="top">
<td>10/04/2013</td><td>208.9544</td>
</tr><tr valign="top">
<td>09/04/2013</td><td>208.4045</td>
</tr><tr valign="top">
<td>08/04/2013</td><td>208.8441</td>
</tr><tr valign="top">
<td>05/04/2013</td><td>208.8461</td>
</tr><tr valign="top">
<td>04/04/2013</td><td>208.9925</td>
</tr><tr valign="top">
<td>03/04/2013</td><td>209.7865</td>
</tr><tr valign="top">
<td>02/04/2013</td><td>210.0778</td>
</tr><tr valign="top">
<td>28/03/2013</td><td>208.6986</td>
</tr><tr valign="top">
<td>26/03/2013</td><td>208.3836</td>
</tr><tr valign="top">
<td>25/03/2013</td><td>208.2032</td>
</tr><tr valign="top">
<td>22/03/2013</td><td>208.0501</td>
</tr><tr valign="top">
<td>21/03/2013</td><td>208.2805</td>
</tr><tr valign="top">
<td>20/03/2013</td><td>208.2658</td>
</tr><tr valign="top">
<td>19/03/2013</td><td>209.0281</td>
</tr><tr valign="top">
<td>18/03/2013</td><td>209.903</td>
</tr><tr valign="top">
<td>15/03/2013</td><td>210.1783</td>
</tr><tr valign="top">
<td>14/03/2013</td><td>210.3866</td>
</tr><tr valign="top">
<td>13/03/2013</td><td>209.8207</td>
</tr><tr valign="top">
<td>12/03/2013</td><td>210.2962</td>
</tr><tr valign="top">
<td>11/03/2013</td><td>210.733</td>
</tr><tr valign="top">
<td>08/03/2013</td><td>210.6617</td>
</tr><tr valign="top">
<td>07/03/2013</td><td>209.8229</td>
</tr><tr valign="top">
<td>06/03/2013</td><td>209.4492</td>
</tr><tr valign="top">
<td>05/03/2013</td><td>208.9435</td>
</tr><tr valign="top">
<td>04/03/2013</td><td>208.2001</td>
</tr><tr valign="top">

<td>01/03/2013</td><td>208.3849</td>
</tr><tr valign="top">
<td>28/02/2013</td><td>208.2365</td>
</tr><tr valign="top">
<td>27/02/2013</td><td>209.3191</td>
</tr><tr valign="top">
<td>26/02/2013</td><td>208.9484</td>
</tr><tr valign="top">
<td>25/02/2013</td><td>209.6854</td>
</tr><tr valign="top">
<td>22/02/2013</td><td>209.5821</td>
</tr><tr valign="top">
<td>21/02/2013</td><td>209.4487</td>
</tr><tr valign="top">
<td>20/02/2013</td><td>210.2201</td>
</tr><tr valign="top">
<td>18/02/2013</td><td>209.7429</td>
</tr><tr valign="top">
<td>15/02/2013</td><td>209.5445</td>
</tr><tr valign="top">
<td>14/02/2013</td><td>209.6392</td>
</tr><tr valign="top">
<td>13/02/2013</td><td>210.2048</td>
</tr><tr valign="top">
<td>12/02/2013</td><td>210.1344</td>
</tr><tr valign="top">
<td>11/02/2013</td><td>209.9567</td>
</tr><tr valign="top">
<td>08/02/2013</td><td>210.0108</td>
</tr><tr valign="top">
<td>07/02/2013</td><td>210.3576</td>
</tr><tr valign="top">
<td>06/02/2013</td><td>210.3151</td>
</tr><tr valign="top">
<td>05/02/2013</td><td>210.3067</td>
</tr><tr valign="top">
<td>04/02/2013</td><td>210.5876</td>
</tr><tr valign="top">
<td>01/02/2013</td><td>210.7176</td>
</tr><tr valign="top">
<td>31/01/2013</td><td>210.9984</td>
</tr><tr valign="top">
<td>30/01/2013</td><td>211.237</td>
</tr><tr valign="top">
<td>29/01/2013</td><td>211.146</td>
</tr><tr valign="top">
<td>28/01/2013</td><td>211.2043</td>
</tr><tr valign="top">
<td>24/01/2013</td><td>210.7318</td>
</tr><tr valign="top">
<td>23/01/2013</td><td>211.1391</td>
</tr><tr valign="top">
<td>22/01/2013</td><td>211.0399</td>
</tr><tr valign="top">
<td>21/01/2013</td><td>211.2836</td>
</tr><tr valign="top">
<td>18/01/2013</td><td>211.0735</td>
</tr><tr valign="top">
<td>17/01/2013</td><td>211.2856</td>
</tr><tr valign="top">

<td>16/01/2013</td><td>210.925</td>
</tr><tr valign="top">
<td>15/01/2013</td><td>211.6527</td>
</tr><tr valign="top">
<td>14/01/2013</td><td>211.487</td>
</tr><tr valign="top">
<td>11/01/2013</td><td>210.502</td>
</tr><tr valign="top">
<td>10/01/2013</td><td>210.4866</td>
</tr><tr valign="top">
<td>09/01/2013</td><td>210.5405</td>
</tr>
</table>