1 Week

Symbol
INFOTECENT
ESABINDIA
JINDWORLD
GREENFIRE
AKZOINDIA
HITACHIHOM
SABERORGAN
SUBEX
KIL
JCTEL
REDINGTON
SASKEN
COSMOFILMS
VISAKAIND
DHARSUGAR
PRESSMN
SEAMECLTD
MICROTECH
SURYAPHARM
AUSTRAL
MUKANDLTD
WHIRLPOOL
NBCC
HFCL
CRISIL

2 Weeks

Today Volume
Volume
Infotech Enterprises Limited

Avg. Volume

Change
(No. of times)

41,84,976

1,60,330

26.1

31,001

1,999

15.51

2,115

140

15.11

Green Fire Agri Commodities Limited

52,000

5,528

9.41

Akzo Nobel India Limited

36,028

5,717

6.3

2,57,546

47,341

5.44

Esab India Limited

Jindal Worldwide Limited

Hitachi Home and Life Solutions (India) Limited

Sabero Organics Gujarat Limited
Subex Limited
Kamdhenu Ispat Limited
JCT Electronics Limited
Redington (India) Limited
Sasken Communication Technologies Limited
Cosmo Films Limited
Visaka Industries Limited
Dharani Sugars & Chemicals Limited

82,402

15,339

5.37

14,92,557

2,89,836

5.15

21,270

4,226

5.03

41,000

8,574

4.78

12,85,350

2,70,401

4.75

58,827

15,963

3.69

1,65,257

45,174

3.66

45,849

12,679

3.62

2,779

796

3.49

Pressman Advertising Limited

38,970

11,616

3.35

Seamec Limited

44,321

14,399

3.08

Micro Technologies (India) Limited

67,360

26,398

2.55

Surya Pharmaceutical Limited

1,22,579

49,682

2.47

Austral Coke & Projects Limited

1,44,448

63,307

2.28

5,060

2,381

2.12

70,057

36,372

1.93

Mukand Limited
Whirlpool of India Limited
National Buildings Construction Corporation Limited
Himachal Futuristic Communications Limited
CRISIL Limited

76,648

46,088

1.66

20,15,700

12,40,432

1.62

7,071

4,419

1.6

2 Weeks

Today

Avg. Volume

Change
(No. of times)

LTP

% Chng

Turnover
(crs)

89,736

46.64

239.7

-0.52

100.49

1,259

24.62

428.4

15.27

1.3

263

8.04

71.7

-9.7

0.02

7,777

6.69

0.6

8,655

4.16

888

0.73

3.28

31,057

8.29

123.85

2.61

3.2

12,200

6.75

139.85

2.42

1.17

4,31,618

3.46

7.65

-3.77

1.16

2,966

7.17

27.6

11.52

0.06

17,433

2.35

0.5

1,79,090

7.18

54.7

7.68

6.71

17,010

3.46

138.85

6.44

0.81

24,285

6.8

56.7

-3.98

0.96

9,740

4.71

89.65

6.66

0.41

990

2.81

21.4

-2.28

0.01

8,594

4.53

18.6

4.79

0.07

11,000

4.03

43.35

0.93

0.19

37,096

1.82

5.9

-4.07

0.04

49,368

2.48

1.1

0.01

55,578

2.6

0.65

8.33

0.01

2,065

2.45

23

0.66

0.01

41,439

1.69

176

3.44

1.23

46,662

1.64

111.7

2.38

0.85

7,97,855

2.53

8.8

-3.3

1.82

4,675

1.51

1,196.20

3.33

0.84

Symbol
INFOTECENT
ESABINDIA
JINDWORLD
GREENFIRE
AKZOINDIA
HITACHIHOM
SABERORGAN
SUBEX
KIL
JCTEL
REDINGTON
SASKEN
COSMOFILMS
VISAKAIND
DHARSUGAR
PRESSMN
SEAMECLTD
MICROTECH
SURYAPHARM
AUSTRAL
MUKANDLTD
WHIRLPOOL
NBCC
HFCL
CRISIL

Today Volume
Infotech Enterprises Limited
Esab India Limited
Jindal Worldwide Limited
Green Fire Agri Commodities Limited
Akzo Nobel India Limited
Hitachi Home and Life Solutions (India) Limited
Sabero Organics Gujarat Limited
Subex Limited
Kamdhenu Ispat Limited
JCT Electronics Limited
Redington (India) Limited
Sasken Communication Technologies Limited
Cosmo Films Limited
Visaka Industries Limited
Dharani Sugars & Chemicals Limited
Pressman Advertising Limited
Seamec Limited
Micro Technologies (India) Limited
Surya Pharmaceutical Limited
Austral Coke & Projects Limited
Mukand Limited
Whirlpool of India Limited
National Buildings Construction Corporation Limited
Himachal Futuristic Communications Limited
CRISIL Limited

1 Week
Volume
Avg. Volume
41,84,976 1,60,330
31001.00
1999.00
2115.00
140.00
52000.00
5528.00
36028.00
5717.00
2,57,546
47341.00
82402.00
15339.00
14,92,557 2,89,836
21270.00
4226.00
41000.00
8574.00
12,85,350 2,70,401
58827.00
15963.00
1,65,257
45174.00
45849.00
12679.00
2779.00
796.00
38970.00
11616.00
44321.00
14399.00
67360.00
26398.00
1,22,579
49682.00
1,44,448
63307.00
5060.00
2381.00
70057.00
36372.00
76648.00
46088.00
2015700.00
1240432.00
7071.00
4419.00

Change

2 Weeks
Avg. Volume Change
26.10
89736.00
15.51
1259.00
15.11
263.00
9.41
7777.00
6.30
8655.00
5.44
31057.00
5.37
12200.00
5.15 4,31,618
5.03
2966.00
4.78
17433.00
4.75 1,79,090
3.69
17010.00
3.66
24285.00
3.62
9740.00
3.49
990.00
3.35
8594.00
3.08
11000.00
2.55
37096.00
2.47
49368.00
2.28
55578.00
2.12
2065.00
1.93
41439.00
1.66
46662.00
1.62 7,97,855
1.60
4675.00

Today
LTP
% Chng Turnover
46.64 239.70
-0.52
100.49
24.62 428.40
15.27
1.30
8.04
71.70
-9.70
0.02
6.69
0.60
0.00
0.00
4.16 888.00
0.73
3.28
8.29 123.85
2.61
3.20
6.75 139.85
2.42
1.17
3.46
7.65
-3.77
1.16
7.17
27.60
11.52
0.06
2.35
0.50
0.00
0.00
7.18
54.70
7.68
6.71
3.46 138.85
6.44
0.81
6.80
56.70
-3.98
0.96
4.71
89.65
6.66
0.41
2.81
21.40
-2.28
0.01
4.53
18.60
4.79
0.07
4.03
43.35
0.93
0.19
1.82
5.90
-4.07
0.04
2.48
1.10
0.00
0.01
2.60
0.65
8.33
0.01
2.45
23.00
0.66
0.01
1.69 176.00
3.44
1.23
1.64 111.70
2.38
0.85
2.53
8.80
-3.30
1.82
1.51 1196.20
3.33
0.84