Professional Documents
Culture Documents
F&O Report 21 October 2013 Mansukh Investment and Trading Solution
F&O Report 21 October 2013 Mansukh Investment and Trading Solution
21 October 2013
Open Interest
as on 18.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
NIFTY
50
20838700
1606600
BANKNIFTY
25
2006250
CNXIT
50
44850
S1
S2
Close Price
as on 18.10.13
R1
R2
8.35
2.21
6121
6036.75
6205.25
6256.75
6308.25
205425
11.41
4.05
10529
10263
10794.20
10953
11111
-7650
-14.57
1.05
8710
8506
8915.00
9021
9128
STOCK FUTURES
ABIRLANUVO
250
566000
5250
0.94
2.36
1205
1185
1225.00
1235
1245
ACC
250
1079250
-4250
-0.39
1.68
1135
1119
1152.00
1161
1170
ADANIENT
1000
6121000
201000
3.40
3.92
168
163
173.70
179
184
ADANIPORTS
2000
2950000
284000
10.65
1.92
151
148
153.80
156
159
ADANIPOWER
8000
13464000
584000
4.53
1.00
35
35
35.25
36
36
ALBK
2000
3500000
168000
5.04
1.75
80
80
81.25
82
83
AMBUJACEM
2000
10108000
468000
4.85
0.20
196
194
197.60
199
201
ANDHRABANK
4000
5908000
-76000
-1.27
2.17
53
53
54.20
55
55
APOLLOTYRE
4000
11804000
44000
0.37
0.67
67
67
67.70
68
69
ARVIND
4000
3112000
104000
3.46
0.80
100
99
100.35
101
102
ASHOKLEY
9000
16515000
81000
0.49
1.81
17
16
16.85
17
17
ASIANPAINT
1250
4890000
503750
11.48
-0.20
477
468
487.05
495
504
AUROPHARMA
2000
12206000
192000
1.60
1.95
205
200
208.80
212
215
AXISBANK
250
5525750
359500
6.96
5.51
1114
1067
1161.05
1187
1214
BAJAJ-AUTO
125
1471125
52500
3.70
-0.08
2153
2142
2164.55
2179
2193
BANKBARODA
500
3809500
175000
4.81
2.68
542
532
552.55
562
571
BANKINDIA
1000
3568000
229000
6.86
2.73
170
166
173.00
175
178
BATAINDIA
500
542000
0.00
1.79
881
873
889.05
895
901
BHARATFORG
1000
1788000
-28000
-1.54
1.49
277
274
279.40
282
285
BHARTIARTL
1000
8773000
142000
1.65
1.73
350
345
355.30
360
365
BHEL
2000
31866000
1566000
5.17
0.89
143
140
146.75
151
155
BIOCON
1000
1987000
97000
5.13
-0.03
329
327
330.25
332
334
BPCL
1000
3324000
324000
10.80
4.35
356
347
364.45
369
374
CAIRN
1000
7540000
236000
3.23
0.45
325
324
327.00
328
330
CANBK
500
3562500
94000
2.71
3.88
226
220
231.55
235
239
CENTURYTEX
1000
3769000
1000
0.03
5.37
261
253
269.75
274
278
CESC
1000
412000
-36000
-8.04
5.52
340
331
349.00
354
359
CHAMBLFERT
4000
5184000
12000
0.23
0.40
37
37
37.50
38
38
CIPLA
1000
8057000
69000
0.86
-0.04
415
413
417.40
421
424
COALINDIA
1000
4824000
71000
1.49
0.70
285
282
287.50
290
293
COLPAL
250
308250
3000
0.98
0.79
1270
1257
1283.00
1291
1299
Open Interest
as on 18.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.10.13
R1
R2
CROMPGREAV
4000
5292000
236000
4.67
1.66
97
95
98.15
99
100
DABUR
2000
2762000
142000
5.42
1.49
168
167
170.00
171
172
DENABANK
4000
8380000
200000
2.44
2.96
50
49
50.50
51
52
DISHTV
4000
22580000
464000
2.10
-0.09
53
52
53.10
54
54
DIVISLAB
250
482500
-7500
-1.53
2.10
1022
1008
1036.10
1045
1054
DLF
1000
21938000
78000
0.36
3.09
156
154
158.50
160
161
DRREDDY
125
858750
40500
4.95
2.07
2444
2417
2471.00
2492
2512
EXIDEIND
2000
2518000
190000
8.16
-0.08
129
127
130.30
131
133
FEDERALBNK
2500
3057500
-340000
-10.01
3.05
69
68
71.00
72
74
FINANTECH
500
1355500
-68500
-4.81
-2.87
154
149
158.95
166
174
FRL
2000
7092000
58000
0.82
-1.01
77
76
78.35
80
82
GAIL
1000
2978000
92000
3.19
0.37
327
325
328.40
331
333
577
GLENMARK
500
217500
16000
7.94
-0.65
556
551
561.00
569
GMRINFRA
10000
84470000
2890000
3.54
3.41
22
21
22.75
23
24
GODREJIND
1000
541000
-13000
-2.35
0.48
279
276
281.70
285
288
GRASIM
125
486375
13250
2.80
0.84
2729
2703
2754.50
2781
2808
GSKCONS
125
12750
-625
-4.67
-0.94
4420
4355
4485.00
4550
4615
GSPL
4000
1480000
44000
3.06
1.35
56
55
56.50
58
59
HAVELLS
500
797000
54000
7.27
2.08
695
682
708.00
717
726
HCLTECH
500
3241500
285500
9.66
1.63
1081
1057
1103.80
1119
1135
HDFC
250
5556500
-53500
-0.95
2.80
807
793
821.05
831
841
HDFCBANK
500
10610000
834500
8.54
3.53
662
646
678.30
689
699
HDIL
4000
24356000
1892000
8.42
6.40
42
40
43.25
44
46
HEROMOTOCO
125
2123375
56375
2.73
1.69
2074
2046
2102.00
2121
2140
HEXAWARE
4000
5204000
-92000
-1.74
0.88
131
130
131.70
132
133
HINDALCO
4000
24220000
-552000
-2.23
3.13
112
109
115.35
118
120
HINDPETRO
1000
7709000
97000
1.27
3.11
190
187
192.40
194
196
HINDUNILVR
500
6908500
310500
4.71
0.24
601
597
604.80
608
612
HINDZINC
2000
3334000
316000
10.47
3.01
130
127
133.45
137
140
IBREALEST
4000
11372000
792000
7.49
4.02
62
60
63.45
65
66
ICICIBANK
250
9416500
801250
9.30
4.67
989
961
1015.80
1031
1046
IDBI
4000
7684000
32000
0.42
3.00
63
61
63.60
64
65
IDEA
2000
9074000
356000
4.08
-1.31
180
178
181.35
184
187
IDFC
2000
21422000
502000
2.40
3.48
95
93
96.70
98
100
IFCI
8000
53520000
104000
0.19
4.91
23
22
23.50
24
24
IGL
1000
1557000
5000
0.32
-0.38
284
282
286.20
289
292
INDIACEM
4000
7992000
364000
4.77
-0.91
48
48
48.90
50
50
Open Interest
as on 18.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.10.13
R1
R2
INDUSINDBK
500
6247000
107500
1.75
6.36
401
386
415.80
424
433
INFY
125
2915250
94125
3.34
1.22
3288
3250
3326.65
3352
3378
IOB
4000
3600000
80000
2.27
1.11
50
49
50.25
51
51
IOC
1000
2804000
254000
9.96
0.88
200
199
200.25
201
202
IRB
2000
10936000
380000
3.60
3.59
78
76
79.35
81
82
ITC
1000
21288000
476000
2.29
2.46
350
344
355.80
359
363
JINDALSTEL
1000
6408000
-12000
-0.19
0.87
253
249
256.30
260
264
JISLJALEQS
4000
12688000
532000
4.38
6.96
61
59
63.80
65
66
JPASSOCIAT
4000
57316000
3060000
5.64
4.79
46
44
47.00
48
49
JPPOWER
8000
11696000
152000
1.32
0.53
19
19
18.95
19
20
JSWENERGY
4000
10668000
32000
0.30
3.31
44
43
45.20
46
46
JSWSTEEL
500
7397500
170500
2.36
2.99
794
774
813.15
827
841
JUBLFOOD
250
1926000
28750
1.52
4.29
1145
1115
1175.30
1191
1206
KOTAKBANK
500
4811500
137000
2.93
3.48
687
671
703.50
713
723
KTKBANK
2000
14214000
486000
3.54
2.79
105
103
107.00
109
111
LICHSGFIN
1000
9436000
144000
1.55
3.91
201
196
205.85
209
212
LT
375
8220750
453000
5.83
4.09
840
808
871.00
892
913
LUPIN
500
2460000
12500
0.51
1.07
904
898
910.50
916
922
M&M
250
3248750
-10250
-0.31
1.51
872
862
881.30
891
901
MARUTI
250
1585250
56000
3.66
2.66
1446
1419
1473.40
1490
1506
MCDOWELL-N
125
6600875
-65375
-0.98
2.07
2545
2505
2585.00
2617
2649
MCLEODRUSS
1000
2856000
7000
0.25
1.10
282
280
284.50
287
289
MRF
125
42000
250
0.60
1.23
15190
15056
15325.00
15404
15484
NHPC
10000
37190000
110000
0.30
0.80
19
19
18.95
19
19
NMDC
2000
10772000
148000
1.39
0.50
131
130
131.55
133
134
NTPC
2000
10342000
-4000
-0.04
1.32
145
143
146.25
148
149
OFSS
125
187500
2750
1.49
-0.18
3226
3213
3240.00
3257
3275
ONGC
1000
10246000
366000
3.70
0.58
282
280
284.25
287
289
OPTOCIRCUI
4000
2604000
64000
2.52
2.07
22
21
22.15
23
23
ORIENTBANK
1000
2575000
-16000
-0.62
3.52
150
147
153.00
155
157
PETRONET
2000
1886000
180000
10.55
1.63
125
123
127.60
129
131
PFC
2000
6744000
586000
9.52
1.73
128
126
129.45
131
133
PNB
500
5241500
127500
2.49
2.62
471
463
478.15
483
487
POWERGRID
2000
10462000
54000
0.52
2.09
98
97
100.00
101
102
PTC
4000
2064000
40000
1.98
-0.09
55
54
55.25
56
56
PUNJLLOYD
8000
11896000
240000
2.06
3.21
27
26
27.30
28
28
RANBAXY
500
9299000
86000
0.93
0.29
389
385
393.25
398
402
RCOM
4000
28344000
548000
1.97
2.49
149
146
152.25
155
157
RECLTD
1000
3944000
20000
0.51
2.35
183
179
187.05
190
193
Open Interest
as on 18.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.10.13
R1
R2
RELCAPITAL
1000
5325000
124000
2.38
5.45
343
332
354.75
361
368
RELIANCE
250
8829500
88000
1.01
2.57
891
875
906.75
917
928
RELINFRA
1000
4503000
399000
9.72
3.34
414
404
423.55
429
434
RENUKA
9000
20358000
297000
1.48
1.32
19
18
19.15
20
20
RPOWER
4000
35864000
272000
0.76
2.97
72
70
72.85
74
74
SAIL
4000
15892000
-52000
-0.33
2.06
58
57
59.50
60
61
SBIN
125
6210375
126375
2.08
3.05
1640
1608
1672.40
1692
1712
2000
17942000
1950000
12.19
6.14
188
181
196.35
202
208
SIEMENS
500
677500
-24500
-3.49
3.87
511
497
525.00
533
541
SRTRANSFIN
500
1253500
107500
9.38
-0.54
550
545
556.00
563
570
SUNPHARMA
500
5460500
114000
2.13
1.19
625
619
631.60
638
644
SUNTV
500
1032500
-13000
-1.24
0.11
418
414
422.70
426
430
SYNDIBANK
2000
4016000
176000
4.58
2.52
74
73
75.20
76
77
TATACHEM
1000
1407000
56000
4.15
-0.40
247
245
248.75
252
255
TATACOMM
1000
3971000
7000
0.18
2.04
227
222
232.40
236
239
TATAGLOBAL
2000
7174000
-240000
-3.24
1.14
163
161
164.20
166
167
TATAMOTORS
1000
20173000
157000
0.78
1.33
377
373
380.55
384
387
TATAMTRDVR
2000
10400000
48000
0.46
2.38
188
185
191.30
194
196
TATAPOWER
4000
10524000
348000
3.42
1.32
80
79
80.45
81
81
TATASTEEL
1000
18145000
1237000
7.32
5.92
318
306
330.10
337
344
TCS
250
6253750
92000
1.49
0.47
2083
2041
2125.00
2152
2179
TECHM
250
2455000
155000
6.74
1.21
1532
1512
1551.55
1563
1574
TITAN
1000
9661000
43000
0.45
0.25
241
239
243.50
246
249
UBL
250
44500
-500
-1.11
1.54
841
833
848.00
852
856
UCOBANK
4000
10112000
864000
9.34
3.67
66
65
67.75
69
70
ULTRACEMCO
125
899125
19750
2.25
0.20
1953
1935
1971.40
1992
2012
UNIONBANK
1000
7116000
108000
1.54
2.88
114
113
116.20
117
119
UNIPHOS
2000
9314000
454000
5.12
0.06
155
153
156.90
159
162
UNITECH
8000
95624000
4456000
4.89
2.52
18
18
18.30
19
19
VIJAYABANK
8000
3824000
-8000
-0.21
3.01
39
38
39.35
40
40
VOLTAS
4000
3612000
256000
7.63
1.65
82
81
83.20
84
85
WIPRO
500
9371500
419500
4.69
2.87
501
490
512.00
519
526
YESBANK
500
17232000
1039000
6.42
3.18
337
325
348.35
355
362
ZEEL
1000
3845000
-47000
-1.21
0.94
250
247
252.30
255
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
257
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293