Professional Documents
Culture Documents
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
22 October 2013
Open Interest
as on 21.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
3.07
S1
S2
Close Price
as on 21.10.13
0.41
6199.3333
6162.67
6236
R1
R2
NIFTY
50
19392950
578150
6255.833 6275.6667
BANKNIFTY
25
1950700
71400
3.80
0.20
10732
10639
10825.00
10919
11013
CNXIT
50
43100
-1650
-3.69
-0.14
8772
8646
8897.00
8986
9075
250
567500
9000
1.61
1.91
1226
1205
1247.00
1259
1271
ACC
250
1060250
39250
3.84
0.52
1131
1110
1152.40
1170
1188
ADANIENT
1000
6340000
325000
5.40
12.72
181
164
198.00
209
220
ADANIPORTS
2000
3506000
580000
19.82
3.29
154
148
158.60
164
169
ADANIPOWER
8000
16488000
2984000
22.10
3.55
35
34
36.45
37
38
ALBK
2000
3822000
356000
10.27
2.59
82
80
83.25
84
85
AMBUJACEM
2000
10664000
758000
7.65
0.08
193
188
198.50
204
210
ANDHRABANK
4000
5964000
68000
1.15
1.94
55
54
55.20
56
56
APOLLOTYRE
4000
12060000
268000
2.27
0.96
67
66
68.10
69
70
ARVIND
4000
3432000
356000
11.57
3.65
101
99
103.70
105
106
ASHOKLEY
9000
16605000
117000
0.71
0.59
17
17
17.05
17
17
ASIANPAINT
1250
5962500
1105000
22.75
9.20
502
473
531.00
546
560
AUROPHARMA
2000
13088000
960000
7.92
5.19
213
206
220.00
224
227
AXISBANK
250
5367500
26500
0.50
1.63
1165
1149
1180.00
1193
1207
BAJAJ-AUTO
125
1528750
69750
4.78
-0.05
2150
2136
2163.85
2180
2196
BANKBARODA
500
3551500
-27000
-0.75
1.70
553
540
567.05
576
586
BANKINDIA
1000
3429000
51000
1.51
1.76
174
172
176.50
178
180
BATAINDIA
500
532500
-5500
-1.02
-0.43
878
871
885.70
894
902
BHARATFORG
1000
1780000
16000
0.91
1.68
281
278
284.65
287
290
BHARTIARTL
1000
7708000
96000
1.26
-1.15
350
346
353.30
358
363
BHEL
2000
32880000
1474000
4.69
-1.63
143
141
144.95
148
150
BIOCON
1000
2273000
280000
14.05
-0.50
325
322
328.50
332
335
BPCL
1000
3228000
-16000
-0.49
0.69
359
352
365.70
372
378
CAIRN
1000
8199000
812000
10.99
0.78
325
322
328.30
331
334
CANBK
500
3496500
91000
2.67
1.68
232
228
235.45
238
241
CENTURYTEX
1000
3776000
18000
0.48
3.50
268
258
278.10
284
289
CESC
1000
418000
11000
2.70
-1.47
338
335
341.75
347
353
CHAMBLFERT
4000
5136000
-56000
-1.08
-0.80
37
37
37.25
38
38
CIPLA
1000
8075000
37000
0.46
0.31
414
410
418.70
424
429
COALINDIA
1000
4841000
108000
2.28
0.78
285
280
289.40
293
296
COLPAL
250
316750
13250
4.37
-0.92
1252
1237
1267.60
1287
1307
STOCK FUTURES
ABIRLANUVO
Open Interest
as on 21.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.10.13
R1
R2
CROMPGREAV
4000
5308000
72000
1.38
1.43
98
97
99.50
101
102
DABUR
2000
3094000
338000
12.26
1.09
171
169
171.95
173
173
DENABANK
4000
8268000
16000
0.19
1.28
51
50
51.25
52
52
DISHTV
4000
23060000
508000
2.25
0.28
53
52
53.15
54
54
DIVISLAB
250
485000
3000
0.62
0.03
1031
1025
1036.50
1046
1055
DLF
1000
22217000
748000
3.48
5.57
162
158
166.80
170
172
DRREDDY
125
894000
54500
6.49
-0.77
2431
2410
2452.45
2484
2516
EXIDEIND
2000
2504000
-14000
-0.56
1.11
131
129
131.75
133
134
FEDERALBNK
2500
4045000
1250000
44.72
10.92
73
67
79.25
85
91
FINANTECH
500
1361000
6500
0.48
1.88
160
158
162.45
164
166
FRL
2000
7242000
144000
2.03
2.55
79
77
80.30
82
84
GAIL
1000
2905000
3000
0.10
0.09
327
324
329.00
332
335
569
GLENMARK
500
220000
-1500
-0.68
0.13
558
555
561.70
565
GMRINFRA
10000
86100000
1850000
2.20
-1.32
22
22
22.50
23
23
GODREJIND
1000
547000
35000
6.84
1.97
281
274
287.95
292
295
GRASIM
125
474750
3250
0.69
-0.49
2701
2656
2746.00
2783
2821
GSKCONS
125
11875
-750
-5.94
-1.83
4355
4307
4404.00
4501
4599
GSPL
4000
1416000
-36000
-2.48
-0.71
55
55
56.05
57
58
HAVELLS
500
786500
18000
2.34
1.22
709
705
714.10
717
720
HCLTECH
500
3152500
67500
2.19
-1.58
1057
1026
1087.90
1116
1145
HDFC
250
5517000
97500
1.80
0.61
813
798
828.60
838
847
689
HDFCBANK
500
9774000
-221500
-2.22
-1.01
665
657
673.30
681
HDIL
4000
24836000
492000
2.02
1.73
43
43
44.05
45
46
HEROMOTOCO
125
2144875
46000
2.19
0.27
2094
2079
2108.80
2124
2139
HEXAWARE
4000
5264000
112000
2.17
0.30
132
131
132.00
132
133
HINDALCO
4000
22912000
-400000
-1.72
3.16
116
113
119.00
121
123
HINDPETRO
1000
7632000
15000
0.20
-0.13
190
187
191.65
194
197
HINDUNILVR
500
6652500
92000
1.40
0.56
603
598
608.00
611
613
HINDZINC
2000
3374000
122000
3.75
0.98
133
132
134.25
135
136
IBREALEST
4000
12148000
1032000
9.28
3.77
64
63
66.05
67
69
ICICIBANK
250
8986750
294000
3.38
-0.10
1004
995
1013.60
1026
1039
IDBI
4000
7860000
180000
2.34
3.71
64
62
65.70
67
68
IDEA
2000
8790000
208000
2.42
-0.74
179
177
181.00
184
187
IDFC
2000
22780000
2086000
10.08
4.74
98
95
101.55
104
106
IFCI
8000
52080000
-720000
-1.36
0.64
23
23
23.70
24
24
IGL
1000
1527000
-8000
-0.52
0.91
286
283
288.80
291
292
INDIACEM
4000
8680000
696000
8.72
-1.63
47
47
48.15
49
50
Open Interest
as on 21.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.10.13
R1
R2
INDUSINDBK
500
5916500
-173500
-2.85
3.01
417
406
428.00
434
440
INFY
125
2746625
8125
0.30
0.32
3286
3227
3344.00
3395
3446
IOB
4000
3564000
-24000
-0.67
0.00
50
50
50.30
51
51
IOC
1000
2820000
53000
1.92
-0.15
198
195
200.60
203
206
IRB
2000
11160000
256000
2.35
2.83
80
78
81.75
83
84
ITC
1000
21645000
846000
4.07
-2.50
342
337
346.90
354
362
JINDALSTEL
1000
6722000
563000
9.14
-3.62
244
239
247.95
255
262
JISLJALEQS
4000
12596000
-48000
-0.38
-1.50
62
60
62.55
64
66
JPASSOCIAT
4000
52764000
2948000
5.92
1.70
47
46
47.90
49
49
JPPOWER
8000
11576000
64000
0.56
-0.79
19
18
18.85
19
20
JSWENERGY
4000
10656000
-32000
-0.30
3.56
45
44
46.50
47
48
JSWSTEEL
500
7376000
190000
2.64
3.43
820
797
842.80
855
868
JUBLFOOD
250
1860250
-2000
-0.11
-0.18
1156
1140
1171.00
1185
1198
KOTAKBANK
500
4629500
38000
0.83
1.80
705
695
716.10
725
735
KTKBANK
2000
14424000
366000
2.60
-3.23
101
99
103.50
108
112
LICHSGFIN
1000
9129000
-138000
-1.49
0.95
205
201
208.15
211
213
LT
375
8374125
230250
2.83
6.73
900
871
930.30
947
963
LUPIN
500
2675000
278500
11.62
0.96
909
899
918.30
926
933
M&M
250
3220500
54000
1.71
0.99
881
868
893.80
903
912
MARUTI
250
1626250
71000
4.57
3.50
1486
1447
1526.00
1555
1583
MCDOWELL-N
125
6445750
43375
0.68
3.41
2608
2533
2682.00
2726
2769
MCLEODRUSS
1000
2858000
1000
0.04
-0.26
280
276
283.60
288
292
MRF
125
42375
500
1.19
-0.06
14794
14289
15300.00
15612
15925
NHPC
10000
37150000
50000
0.13
0.53
19
19
19.05
19
19
NMDC
2000
10888000
178000
1.66
3.00
132
130
135.45
137
139
NTPC
2000
10288000
108000
1.06
1.23
146
144
148.25
150
151
OFSS
125
186500
-875
-0.47
0.79
3250
3233
3266.60
3284
3302
ONGC
1000
9652000
-105000
-1.08
0.63
284
281
286.80
288
290
OPTOCIRCUI
4000
3248000
636000
24.35
7.42
23
22
23.90
25
25
ORIENTBANK
1000
2717000
227000
9.12
3.37
155
152
158.10
160
162
PETRONET
2000
1766000
-92000
-4.95
-1.92
122
118
125.30
128
131
PFC
2000
6698000
40000
0.60
1.42
130
128
131.80
133
135
PNB
500
5189000
-10500
-0.20
1.86
479
471
487.25
495
502
POWERGRID
2000
10082000
82000
0.82
0.20
99
99
100.05
100
101
PTC
4000
2268000
208000
10.10
1.63
55
55
55.95
57
57
PUNJLLOYD
8000
12408000
424000
3.54
4.40
28
27
28.45
29
30
RANBAXY
500
9359000
118500
1.28
2.01
394
387
401.00
409
416
RCOM
4000
29124000
1404000
5.06
-0.13
151
149
152.85
155
157
RECLTD
1000
3676000
-106000
-2.80
0.72
186
183
189.30
192
194
Open Interest
as on 21.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.10.13
R1
R2
RELCAPITAL
1000
5898000
588000
11.07
3.24
356
347
364.70
371
376
RELIANCE
250
8272500
-322500
-3.75
0.68
903
892
915.05
922
929
RELINFRA
1000
4791000
340000
7.64
2.22
423
414
432.60
439
446
RENUKA
9000
20367000
162000
0.80
3.66
19
19
19.85
20
20
RPOWER
4000
36320000
532000
1.49
1.58
73
72
73.75
75
75
SAIL
4000
17244000
1740000
11.22
3.77
60
58
61.90
63
64
SBIN
125
6262875
148875
2.43
0.13
1662
1648
1675.00
1695
1715
2000
17414000
-102000
-0.58
1.66
196
193
199.40
203
207
SIEMENS
500
628000
-39000
-5.85
3.16
525
510
540.00
549
558
SRTRANSFIN
500
1334500
114500
9.39
0.90
549
539
559.80
567
574
SUNPHARMA
500
5559500
198500
3.70
-0.19
628
622
633.95
640
645
SUNTV
500
1098000
80500
7.91
-0.48
418
415
420.90
424
427
SYNDIBANK
2000
4182000
188000
4.71
1.26
75
74
76.30
77
78
TATACHEM
1000
1376000
-31000
-2.20
2.53
251
246
255.35
258
262
TATACOMM
1000
3935000
-37000
-0.93
-1.55
225
222
228.05
232
237
TATAGLOBAL
2000
8068000
994000
14.05
-2.22
159
156
160.80
164
168
TATAMOTORS
1000
21251000
1305000
6.54
0.32
377
372
382.10
390
397
TATAMTRDVR
2000
10408000
20000
0.19
-0.76
187
183
189.85
195
200
TATAPOWER
4000
10684000
480000
4.70
0.12
80
79
80.45
81
82
TATASTEEL
1000
17095000
-478000
-2.72
1.98
331
326
336.70
341
345
TCS
250
6329750
352750
5.90
-2.02
2050
2016
2084.15
2125
2166
TECHM
250
2488750
61000
2.51
0.80
1518
1477
1558.50
1581
1604
TITAN
1000
9602000
5000
0.05
-1.39
236
232
240.35
245
249
UBL
250
49000
4500
10.11
1.69
846
832
859.70
877
895
UCOBANK
4000
9860000
-4000
-0.04
1.33
68
67
68.55
69
70
ULTRACEMCO
125
943250
51125
5.73
-1.06
1901
1850
1952.20
1993
2033
UNIONBANK
1000
7620000
737000
10.71
3.65
118
115
120.60
122
123
UNIPHOS
2000
9598000
268000
2.87
1.38
157
155
158.50
160
161
UNITECH
8000
99328000
5600000
5.97
3.28
19
18
18.90
19
20
VIJAYABANK
8000
4352000
528000
13.81
4.47
40
38
40.90
42
42
VOLTAS
4000
3332000
-248000
-6.93
4.39
85
82
86.70
88
89
WIPRO
500
10665000
1379500
14.86
0.35
505
497
512.50
519
525
YESBANK
500
17422000
289000
1.69
3.36
353
345
360.20
365
370
ZEEL
1000
4192000
536000
14.66
6.47
258
246
270.00
277
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
283
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293