Professional Documents
Culture Documents
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
23 October 2013
Chng in
Open
Interest
NIFTY
50
19101850
598300
BANKNIFTY
25
1880775
CNXIT
50
42050
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.10.13
R1
R2
3.23
0.01
6204.2
6181.40
6227
6242.9
6258.8
72225
3.99
0.07
10742
10639
10845.00
10949
11053
-1000
-2.32
0.51
8905
8877
8931.95
8960
8987
STOCK FUTURES
ABIRLANUVO
250
561500
-1000
-0.18
-0.77
1224
1213
1235.00
1249
1264
ACC
250
1093750
51750
4.97
-1.55
1128
1120
1135.00
1145
1154
ADANIENT
1000
5744000
-11000
-0.19
-1.89
191
187
194.30
198
202
ADANIPORTS
2000
4648000
1302000
38.91
1.61
157
153
160.50
165
169
ADANIPOWER
8000
17192000
1160000
7.24
0.00
36
35
36.70
38
39
ALBK
2000
3678000
-12000
-0.33
0.36
83
82
83.65
84
85
AMBUJACEM
2000
10214000
-90000
-0.87
-1.38
194
192
196.10
199
201
ANDHRABANK
4000
6196000
268000
4.52
1.63
55
54
56.00
56
57
APOLLOTYRE
4000
13188000
1152000
9.57
3.59
69
67
70.65
72
73
ARVIND
4000
3600000
180000
5.26
1.70
103
102
104.90
106
107
ASHOKLEY
9000
16299000
-288000
-1.74
-1.17
17
17
16.90
17
17
ASIANPAINT
1250
5225000
-186250
-3.44
1.33
513
501
524.10
534
545
AUROPHARMA
2000
12862000
-114000
-0.88
0.80
219
217
221.55
224
227
AXISBANK
250
5372500
60500
1.14
1.88
1173
1143
1203.05
1223
1244
BAJAJ-AUTO
125
1621375
121750
8.12
-0.59
2139
2128
2150.00
2165
2180
BANKBARODA
500
3594500
93000
2.66
-0.59
547
528
566.00
579
592
BANKINDIA
1000
3614000
190000
5.55
0.37
174
172
176.85
179
181
BATAINDIA
500
544000
22500
4.31
0.81
883
872
893.30
908
922
BHARATFORG
1000
1758000
-1000
-0.06
-0.72
280
277
282.40
286
289
BHARTIARTL
1000
8396000
1063000
14.50
-0.33
349
346
352.10
356
359
BHEL
2000
34996000
2204000
6.72
-0.79
142
140
143.75
146
149
BIOCON
1000
2333000
65000
2.87
2.99
331
324
337.60
341
345
BPCL
1000
3520000
330000
10.34
-0.32
358
354
362.75
370
376
CAIRN
1000
9097000
1054000
13.10
0.63
327
324
329.65
333
336
CANBK
500
3723000
260500
7.52
-2.00
229
227
230.80
235
238
CENTURYTEX
1000
3611000
-81000
-2.19
2.30
279
273
284.40
287
290
CESC
1000
429000
11000
2.63
2.67
346
340
351.25
355
358
CHAMBLFERT
4000
5028000
-112000
-2.18
0.13
37
37
37.45
38
38
CIPLA
1000
8334000
263000
3.26
-0.92
410
406
414.85
421
427
COALINDIA
1000
4657000
-133000
-2.78
1.66
289
284
294.00
297
300
COLPAL
250
312500
2500
0.81
1.71
1271
1251
1291.00
1304
1317
Open Interest
as on 22.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.10.13
R1
R2
CROMPGREAV
4000
5536000
280000
5.33
-0.96
97
95
98.50
101
103
DABUR
2000
3622000
574000
18.83
4.90
174
168
179.95
183
187
DENABANK
4000
8072000
-64000
-0.79
0.88
51
51
51.80
52
53
DISHTV
4000
23792000
736000
3.19
-3.39
50
49
51.35
53
54
DIVISLAB
250
494250
9250
1.91
0.13
1032
1026
1038.80
1045
1051
DLF
1000
22506000
590000
2.69
-1.14
163
161
164.70
167
169
DRREDDY
125
922000
82000
9.76
-0.44
2431
2419
2444.10
2463
2482
EXIDEIND
2000
2932000
426000
17.00
-2.28
127
126
128.75
131
134
FEDERALBNK
2500
4105000
137500
3.47
0.57
78
76
79.30
81
82
FINANTECH
500
1267500
-66500
-4.99
-0.77
155
149
160.50
167
174
FRL
2000
7544000
316000
4.37
-0.81
78
77
79.65
81
83
GAIL
1000
2904000
7000
0.24
1.99
331
326
335.50
338
340
574
GLENMARK
500
253500
34500
15.75
0.64
555
547
563.50
569
GMRINFRA
10000
87890000
1940000
2.26
-0.44
22
22
22.55
23
23
GODREJIND
1000
518000
-10000
-1.89
-0.38
282
278
286.10
290
294
GRASIM
125
470875
2750
0.59
0.09
2717
2696
2739.00
2753
2768
GSKCONS
125
12375
750
6.45
2.52
4464
4391
4538.00
4577
4617
GSPL
4000
1368000
-44000
-3.12
0.62
56
55
56.45
57
57
HAVELLS
500
790500
3000
0.38
-1.21
699
693
704.50
715
725
HCLTECH
500
3172000
23500
0.75
2.56
1097
1078
1114.70
1125
1136
HDFC
250
5526750
175000
3.27
-1.02
805
794
816.00
825
835
680
HDFCBANK
500
9565000
62500
0.66
-0.42
666
662
670.30
675
HDIL
4000
25040000
208000
0.84
-1.13
43
42
43.65
45
45
HEROMOTOCO
125
2127750
-2250
-0.11
-1.76
2053
2036
2070.10
2094
2118
HEXAWARE
4000
5008000
-160000
-3.10
0.30
132
132
132.40
133
133
HINDALCO
4000
23336000
816000
3.62
-1.85
115
113
116.80
120
124
HINDPETRO
1000
7788000
177000
2.33
4.09
194
189
199.55
203
206
HINDUNILVR
500
6752000
350000
5.47
0.07
605
601
607.70
611
615
HINDZINC
2000
3460000
84000
2.49
-0.75
132
132
133.10
134
135
IBREALEST
4000
13924000
2168000
18.44
0.98
65
63
66.70
70
73
ICICIBANK
250
8822500
331250
3.90
0.08
1003
989
1016.00
1030
1045
IDBI
4000
7656000
-188000
-2.40
-0.46
65
64
65.15
66
67
IDEA
2000
9168000
506000
5.84
-1.05
176
172
179.10
183
187
IDFC
2000
21868000
324000
1.50
0.29
101
100
102.20
104
106
IFCI
8000
50432000
-1504000
-2.90
-0.84
23
23
23.50
24
24
IGL
1000
1549000
29000
1.91
0.82
286
282
289.85
294
298
INDIACEM
4000
8876000
212000
2.45
-0.52
47
47
47.80
48
49
Open Interest
as on 22.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.10.13
R1
R2
INDUSINDBK
500
5884500
151500
2.64
0.07
420
414
426.05
431
436
INFY
125
2739875
62375
2.33
-0.09
3334
3318
3349.45
3368
3386
IOB
4000
3536000
8000
0.23
0.20
50
49
50.40
51
51
IOC
1000
2904000
94000
3.35
2.32
202
198
204.75
207
209
IRB
2000
11170000
18000
0.16
0.67
81
80
82.05
83
84
ITC
1000
20975000
693000
3.42
-0.78
342
340
343.60
346
348
JINDALSTEL
1000
7029000
452000
6.87
0.71
245
242
248.80
251
254
JISLJALEQS
4000
12748000
204000
1.63
3.82
63
61
65.15
66
68
JPASSOCIAT
4000
51388000
-388000
-0.75
-0.21
47
46
47.65
48
49
JPPOWER
8000
11376000
-200000
-1.73
5.82
19
18
20.00
21
21
JSWENERGY
4000
10432000
-216000
-2.03
5.05
47
46
48.85
50
51
JSWSTEEL
500
7256000
137500
1.93
0.15
836
829
843.35
851
859
JUBLFOOD
250
1862000
4250
0.23
-0.90
1147
1134
1160.65
1173
1185
KOTAKBANK
500
4535000
50000
1.11
-0.93
705
700
711.00
718
726
KTKBANK
2000
13350000
68000
0.51
-5.30
97
95
99.10
101
104
LICHSGFIN
1000
9014000
-38000
-0.42
0.55
206
202
210.05
214
218
LT
375
8250750
151875
1.88
1.16
924
908
939.70
948
956
LUPIN
500
2675000
211000
8.56
0.57
916
908
924.15
931
938
M&M
250
3348500
140750
4.39
-1.48
870
862
878.70
892
906
MARUTI
250
1650750
52250
3.27
-0.17
1506
1492
1520.00
1537
1554
MCDOWELL-N
125
6063000
-149000
-2.40
-0.28
2649
2626
2673.00
2700
2727
MCLEODRUSS
1000
2876000
19000
0.67
-1.43
277
274
279.55
284
289
MRF
125
45125
3125
7.44
2.99
15425
15063
15788.00
16025
16263
NHPC
10000
35190000
-1910000
-5.15
3.95
19
19
19.75
20
20
NMDC
2000
10822000
106000
0.99
-0.55
134
133
134.85
136
136
NTPC
2000
10294000
14000
0.14
0.94
148
146
149.55
151
152
OFSS
125
184125
-2375
-1.27
-0.80
3230
3219
3241.40
3264
3286
ONGC
1000
9613000
-22000
-0.23
0.47
284
282
287.40
289
291
OPTOCIRCUI
4000
2912000
-344000
-10.57
-0.42
23
23
23.75
24
25
ORIENTBANK
1000
2674000
-10000
-0.37
0.66
157
154
159.65
162
164
PETRONET
2000
1826000
92000
5.31
1.24
125
124
126.65
127
128
PFC
2000
7072000
410000
6.15
-0.99
129
128
130.60
133
135
PNB
500
5264000
87500
1.69
0.40
481
473
488.75
496
504
POWERGRID
2000
10116000
316000
3.22
2.60
100
98
102.45
104
106
PTC
4000
2516000
252000
11.13
4.02
56
54
58.20
59
60
PUNJLLOYD
8000
11464000
-904000
-7.31
6.46
29
27
30.50
31
32
RANBAXY
500
8618000
-392000
-4.35
-1.61
388
382
394.00
404
415
RCOM
4000
31212000
2324000
8.04
1.73
152
149
155.90
158
161
RECLTD
1000
3801000
149000
4.08
1.13
189
186
191.85
195
197
Open Interest
as on 22.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.10.13
R1
R2
RELCAPITAL
1000
6320000
596000
10.41
2.04
365
357
372.10
377
382
RELIANCE
250
8124500
-74250
-0.91
-0.97
901
896
906.50
913
919
RELINFRA
1000
4810000
80000
1.69
0.78
429
422
436.90
443
448
RENUKA
9000
20970000
684000
3.37
10.20
20
19
21.60
23
24
RPOWER
4000
37320000
1724000
4.84
4.19
74
71
77.00
79
81
SAIL
4000
17584000
524000
3.07
0.24
61
61
62.15
63
63
SBIN
125
6395375
199500
3.22
0.16
1665
1648
1681.70
1699
1716
2000
16876000
-238000
-1.39
-0.18
197
195
199.35
202
204
SIEMENS
500
619000
-3500
-0.56
2.77
542
528
555.65
567
577
SRTRANSFIN
500
1397500
98500
7.58
0.39
553
544
562.10
575
587
SUNPHARMA
500
5924500
373000
6.72
1.88
636
626
645.90
651
656
SUNTV
500
1344500
262000
24.20
1.52
420
414
426.60
433
440
SYNDIBANK
2000
4180000
4000
0.10
0.59
75
74
76.75
78
79
TATACHEM
1000
1357000
-9000
-0.66
1.92
256
252
260.20
264
268
TATACOMM
1000
3951000
19000
0.48
0.24
225
222
228.45
231
234
TATAGLOBAL
2000
7812000
-144000
-1.81
1.43
161
159
162.90
164
165
TATAMOTORS
1000
21835000
804000
3.82
0.01
378
373
381.90
386
391
TATAMTRDVR
2000
10470000
112000
1.08
-1.11
185
183
187.50
191
194
TATAPOWER
4000
10756000
212000
2.01
2.67
81
79
82.60
84
84
TATASTEEL
1000
17568000
726000
4.31
1.47
337
332
341.85
346
350
TCS
250
6148250
101500
1.68
0.56
2078
2064
2091.00
2108
2125
TECHM
250
2496750
29750
1.21
-0.32
1538
1527
1549.15
1567
1584
TITAN
1000
9364000
4000
0.04
-0.91
237
234
239.15
243
247
UBL
250
60500
11250
22.84
3.05
867
849
885.85
897
908
UCOBANK
4000
9996000
204000
2.08
-0.22
68
67
68.40
70
71
ULTRACEMCO
125
939250
18875
2.05
0.00
1934
1912
1955.00
1970
1984
UNIONBANK
1000
7726000
311000
4.19
-1.17
117
115
118.20
121
123
UNIPHOS
2000
9624000
36000
0.38
-0.25
156
154
158.00
160
163
UNITECH
8000
98416000
-488000
-0.49
-2.11
18
18
18.55
19
20
VIJAYABANK
8000
4104000
-232000
-5.35
-1.10
40
39
40.40
41
42
VOLTAS
4000
3744000
476000
14.57
-0.99
84
82
85.40
87
89
WIPRO
500
10747000
176000
1.66
1.60
513
508
517.35
521
525
YESBANK
500
19242500
1893000
10.91
4.22
359
342
375.50
385
394
ZEEL
1000
3689000
104000
2.90
-0.09
264
260
267.90
271
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
275
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293