8/1/2009 Quotes for CPSL, SEPR, BDN, ...

- …
Yahoo! My Yahoo! Mail More Get Yahoo! Toolbar New User? Sign Up Sign In He lp

Se arch WEB SEA RCH

Dow 0.19% Na sdaq 0.29% Saturday, A ugus t 1 , 2 0 0 9 , 7 :5 9 P M E T - U .S. M arkets C los ed.

Finance Search

Basic Charts Ge t Basic Chart(s) for: GO

China Precision Steel, Inc. (NCM)

Range: 1d 5d 3m 6m 1y 2y 5y Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: CPSL vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:none

Last Trade: 3.03 Day's Range: 2.96 - 3.12

Trade Time: Jul 31 52wk Range: 0.86 - 5.67

Change: Volume: 753,568

0.03 (1.00%)
Avg Vol (3m ) : 1,344,590
Prev Close: 3.00
Open: 3.07 Market Cap: 141.08M

Bid: 2.97 x 500 P/E (ttm ) : 46.62

EPS (ttm ) : 0.07
Ask: 3.45 x 100
Div & Yield: N/A (N/A)

http://finance.yahoo.com/q/bc?s=… 1/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Div & Yield: N/A (N/A)
1y Target Est: 1.60
Message Board, Profile, Key Statistics, more...

Sepracor Inc. (NMS)

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: SEPR vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:28-Feb-00 [2:1]

Last Trade: 17.50 Day's Range: 16.96 - 17.66

Trade Time: Jul 31 52wk Range: 9.83 - 19.59

Change: Volume: 4,247,757

0.64 (3.80%)
Avg Vol (3m ) : 2,310,430
Prev Close: 16.86
Market Cap: 1.92B
Open: 16.96
P/E (ttm ) : 9.66
Bid: 16.25 x 200
Ask: N/A EPS (ttm ) : 1.81

1y Target Est: 17.61 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

BRA NDYWINE REA LTY TR (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: BDN vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

http://finance.yahoo.com/q/bc?s=… 2/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …

Splits:26-Nov-96 [1:3]

Last Trade: 8.18 Day's Range: 7.93 - 8.31

Trade Time: Jul 31 52wk Range: 2.45 - 18.76

Change: 0.00 (0.00%) Volume: 2,641,248

Prev Close: 8.18 Avg Vol (3m ) : 3,581,020

Open: 8.08 Market Cap: 830.95M

Bid: N/A P/E (ttm ) : 38.22

Ask: N/A EPS (ttm ) : 0.21

1y Target Est: 8.11 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

Whole Foods Market, Inc. (NMS)

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: WFMI vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:30-Nov-93 [2:1], 05-Jun-01 [2:1], 28-Dec-05 [2:1]

http://finance.yahoo.com/q/bc?s=… 3/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Last Trade: 24.19 Day's Range: 24.12 - 25.10

Trade Time: Jul 31 52wk Range: 7.04 - 25.14

Change: Volume: 2,739,769

0.20 (0.82%)
Prev Close: 24.39 Avg Vol (3m ) : 3,460,010

Open: 24.59 Market Cap: 3.40B

P/E (ttm ) : 37.50
Bid: 23.54 x 400
EPS (ttm ) : 0.65
Ask: 24.91 x 400
Div & Yield: N/A (N/A)
1y Target Est: 19.83
Message Board, Profile, Key Statistics, more...

CB RICHA RD ELLIS GRP (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: CBG vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:02-Jun-06 [3:1]

Last Trade: 10.90 Day's Range: 10.31 - 11.06

Trade Time: Jul 31 52wk Range: 2.34 - 17.95

Change: Volume: 7,599,179

0.45 (4.31%)
Avg Vol (3m ) : 6,927,240
Prev Close: 10.45
Market Cap: 2.89B
Open: 10.41
P/E (ttm ) : N/A
Bid: N/A
Ask: N/A EPS (ttm ) : -4.75

1y Target Est: 13.00 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

SA KS INC (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: SKS vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

http://finance.yahoo.com/q/bc?s=… 4/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …

Splits:28-Oct-97 [2:1]

Last Trade: 5.12 Day's Range: 4.94 - 5.31

Trade Time: Jul 31 52wk Range: 1.50 - 12.25

Change: Volume: 3,714,443

0.11 (2.10%)
Avg Vol (3m ) : 4,607,950
Prev Close: 5.23
Open: 5.13 Market Cap: 739.20M

Bid: N/A P/E (ttm ) : N/A

EPS (ttm ) : -1.29
Ask: N/A
Div & Yield: N/A (N/A)
1y Target Est: 5.57
Message Board, Profile, Key Statistics, more...

DCT INDUSTRIA L TRUST (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: DCT vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:none

http://finance.yahoo.com/q/bc?s=… 5/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Last Trade: 4.56 Day's Range: 4.08 - 4.65

Trade Time: Jul 31 52wk Range: 2.42 - 8.47

Change: 0.00 (0.00%) Volume: 2,743,203

Prev Close: 4.56 Avg Vol (3m ) : 3,066,270

Open: 4.53 Market Cap: 802.97M

Bid: N/A P/E (ttm ) : 60.80

Ask: N/A EPS (ttm ) : 0.08

1y Target Est: 4.75 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

MA NULIFE FIN CORP (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: MFC vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:05-Jun-06 [2:1]

Last Trade: 24.31 Day's Range: 23.79 - 24.51

Trade Time: Jul 31 52wk Range: 6.94 - 37.55

Change: Volume: 2,315,589

0.12 (0.50%)
Avg Vol (3m ) : 2,709,300
Prev Close: 24.19
Market Cap: 39.16B
Open: 24.10
P/E (ttm ) : N/A
Bid: N/A
Ask: N/A EPS (ttm ) : -0.88

1y Target Est: 22.50 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

ISHA RE DJ FIN SC INX (P CX)

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: IYF vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

http://finance.yahoo.com/q/bc?s=… 6/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …

Splits:none

Last Trade: 46.23 Day's Range: 45.70 - 46.38

Trade Time: Jul 31 52wk Range: 23.15 - 94.00

Change: Volume: 4,222,462

0.33 (0.72%)
Avg Vol (3m ) : 6,465,840
Prev Close: 45.90
Open: 45.89 YTD Return
N/A
(Mk t) ²:
Bid: 45.28 x 100
Net Assets²: 497.98M
Ask: 47.09 x 100
P/E (ttm ) ²: N/A
NAV¹: N/A
Yield (ttm ) ²: 3.77%
²As of 30-Jun-09
Message Board, Profile, , more...

Varian, Inc. (NMS)

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: VARI vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

http://finance.yahoo.com/q/bc?s=… 7/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Splits:none

Last Trade: 50.76 Day's Range: 50.69 - 50.85

Trade Time: Jul 31 52wk Range: 19.83 - 51.98

Change: Volume: 1,159,566

0.12 (0.24%)
Avg Vol (3m ) : 481,535
Prev Close: 50.88
Open: 50.72 Market Cap: 1.46B

Bid: 49.87 x 300 P/E (ttm ) : 25.24

EPS (ttm ) : 2.01
Ask: 51.64 x 300
Div & Yield: N/A (N/A)
1y Target Est: 47.00
Message Board, Profile, Key Statistics, more...

A gFeed Industries, Inc. (NGM)

Range: 1d 5d 3m 6m 1y 2y 5y Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: FEED vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:12-Dec-06 [2:1]

Last Trade: 6.09 Day's Range: 6.02 - 6.33

Trade Time: Jul 31 52wk Range: 0.90 - 15.00

Change: Volume: 1,039,277

0.13 (2.09%)
Prev Close: 6.22 Avg Vol (3m ) : 2,726,300
Market Cap: 233.20M
Open: 6.15
P/E (ttm ) : 10.93
Bid: 5.51 x 100
EPS (ttm ) : 0.56
Ask: 6.41 x 500
1y Target Est: 6.00 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

Brigham Exploration Company (NMS)

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: BEXP vs S&P Nasdaq Dow Compare

http://finance.yahoo.com/q/bc?s=… 8/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Want more control over the chart? Try our Interactive Chart.

Splits:none

Last Trade: 4.88 Day's Range: 4.68 - 4.94

Trade Time: Jul 31 52wk Range: 1.04 - 14.50

Change: Volume: 1,145,683

0.08 (1.67%)
Prev Close: 4.80 Avg Vol (3m ) : 2,084,010

Open: 4.77 Market Cap: 227.39M

P/E (ttm ) : N/A
Bid: 4.18 x 300
EPS (ttm ) : -6.21
Ask: 5.31 x 200
Div & Yield: N/A (N/A)
1y Target Est: 4.50
Message Board, Profile, Key Statistics, more...

MA SCO CP (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: MAS vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

http://finance.yahoo.com/q/bc?s=… 9/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Splits:20-May-86 [2:1], 13-Jul-98 [2:1]

Last Trade: 13.93 Day's Range: 13.31 - 14.40

Trade Time: Jul 31 52wk Range: 3.64 - 22.00

Change: Volume: 6,791,951

0.50 (3.72%)
Avg Vol (3m ) : 5,365,380
Prev Close: 13.43
Open: 13.34 Market Cap: 4.88B

Bid: N/A P/E (ttm ) : N/A

EPS (ttm ) : -1.43
Ask: N/A
Div & Yield: N/A (N/A)
1y Target Est: 11.29
Message Board, Profile, Key Statistics, more...

BLA CK DECKER CP (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: BDK vs S&P Nasdaq Dow Compare

Want more control over the chart? Try our Interactive Chart.

Splits:none

Last Trade: 37.60 Day's Range: 37.34 - 38.11

Trade Time: Jul 31 52wk Range: 20.10 - 69.50

Change: Volume: 1,402,273

0.19 (0.51%)
Prev Close: 37.41 Avg Vol (3m ) : 1,623,560
Market Cap: 2.24B
Open: 37.41
P/E (ttm ) : 13.05
Bid: N/A
EPS (ttm ) : 2.88
Ask: N/A
1y Target Est: 37.90 Div & Yield: N/A (N/A)

Message Board, Profile, Key Statistics, more...

GEN ELECTRIC CO (NYQ )

Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L

Compare: GE vs S&P Nasdaq Dow Compare

http://finance.yahoo.com/q/bc?s=… 10/11
8/1/2009 Quotes for CPSL, SEPR, BDN, ... - …
Want more control over the chart? Try our Interactive Chart.

Splits:08-Jun-71 [2:1], 02-Jun-83 [2:1], 26-May-87 [2:1], 16-May-94 [2:1], 12-May-97 [2:1], 08-May-00 [3:1]

Last Trade: 13.40 Day's Range: 13.15 - 13.45

Trade Time: Jul 31 52wk Range: 5.87 - 30.39

Change: Volume: 109,292,157

0.29 (2.21%)
Prev Close: 13.11 Avg Vol (3m ) : 93,238,400
Market Cap: 142.16B
Open: 13.24
P/E (ttm ) : 10.48
Bid: N/A
EPS (ttm ) : 1.28
Ask: N/A
Div & Yield: N/A (N/A)
1y Target Est: 14.32
Message Board, Profile, Key Statistics, more...

Get info on new site features with the Y! Finance blog

Add to Portfolio Set Alert Email to a Friend

Ge t Basic Chart(s) for Anothe r Sym bol: GO Sym bol Look up

Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - T erms of Service - Copyright/IP Policy - Send Feedback

Quotes delayed, e x ce pt whe re indicate d othe rwise .

De lay tim e s are 15 m ins for NASDAQ , 20 m ins for NYSE a nd Am e x . Se e also de lay tim e s for othe r
e x change s.

Historical chart data and daily update s provide d by C om m odity Syste m s, Inc. (C SI). Inte rnational historical
chart data, daily update s, fund sum m ary, fund pe rform ance , divide nd data and Morningstar Inde x da ta
provide d by Morningstar, Inc.. Fundam e ntal com pany data provide d by C apital IQ . Q uote s and othe r
inform ation supplie d by inde pe nde nt provide rs ide ntifie d on the Yahoo! Finance partne r page . Q uote s are
update d autom a tically, but will be turne d off afte r 25 m inute s of inactivity. Q uote s a re de laye d at least 15
m inute s. R e al-Tim e continuous stre am ing quote s are available through our pre m ium se rvice . You m ay turn
stre am ing quote s on or off. All inform ation provided "as is" for inform ational purpose s only, no t intende d
for trading purpose s or advice . Ne ithe r Yahoo! nor any o f inde pe nde nt provide rs is liable for any
inform atio nal e rrors, incom ple te ne ss, or de lays, or for any actions tak e n in re liance on inform ation
containe d he re in. By acce ssing the Yahoo! site , you agre e not to re distribute the inform ation found the re in.

http://finance.yahoo.com/q/bc?s=… 11/11