Daily Report 810 09-05-2013 PDF

09-05-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,238.71
6,210.10
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,526.51
3,521.30
TRI on All Share (ASTRI)

7,873.65
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,828.75
4,394.61
4,383.91
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
2,137,501,281
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
520,034
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,391,221,845,715
2,280,759,536,392
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
10.32
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
2,137,501,281
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
520,034
1,487,497,021
520,034
Domestic Sales
1,681,604,722
foaYSh lsKq / cs;ehl;L tpw;gidfs;
520,034
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
650,004,260
Foreign Sales
455,896,559
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
73,993,904
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
7,563
68,887,606
7,563
5,106,298
17,429
11
16,981
11
448
Contribution of top 10 securities to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
16.86
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.30
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.14
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
09-05-2013
0.00
0.00
287
258
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
CAL FINANCE
ENTRUST SEC
ASIRI CENTRAL
CHILAW FINANCE
HARISCHANDRA
BIMPUTH FINANCE
HUNTERS
S M B LEASING
HEMAS HOLDINGS
EAST WEST
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
21.80
21.00
256.00
12.20
2110.60
23.00
360.00
0.90
31.10
15.30
26.80
24.20
294.00
13.70
2370.00
25.70
401.10
1.00
34.50
16.90
5.00
3.20
38.00
1.50
259.40
2.70
41.10
0.10
3.40
1.60
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
SOFTLOGIC CAP
MERC. SHIPPING
MORISONS
EQUITY TWO PLC
ENVI. RESOURCES [W]
CENTRAL IND.
TRANS ASIA
VALLIBEL ONE
BERUWALA RESORTS
ORIENT FINANCE
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
6.90
179.00
195.00
29.40
1.90
74.70
80.90
21.60
2.40
15.30
6.40
166.20
182.00
27.50
1.80
71.00
77.00
20.70
2.30
14.70
High
Low
Wmu
cah;T
28.20
25.50
298.70
14.90
2370.00
27.00
416.00
1.10
35.00
17.20
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
22.94
15.24
14.84
12.30
12.29
11.74
11.42
11.11
10.93
10.46
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
24.00
21.50
294.00
12.30
2370.00
23.00
370.00
1.00
31.00
15.30
1,486,420
472,667
2
689,591
2
30,511
4,275
4,528,926
541,285
1,663,340
39,124,367.10
11,077,536.50
592.70
9,265,511.60
4,740.00
760,291.10
1,684,829.00
4,528,991.80
18,310,963.10
27,619,493.70
870
319
2
255
1
82
23
41
157
655
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(0.50)
(12.80)
(13.00)
(1.90)
(0.10)
(3.70)
(3.90)
(0.90)
(0.10)
(0.60)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(7.25)
(7.15)
(6.67)
(6.46)
(5.26)
(4.95)
(4.82)
(4.17)
(4.17)
(3.92)
High
Wmu
cah;T
6.80
172.00
182.00
27.50
2.00
72.00
81.80
21.60
2.40
15.00
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
23,045
57
1
1,400
1,012,562
1,390
302
1,079,168
44,919
5,700
147,264.80
9,577.40
182.00
37,990.00
1,891,746.80
98,498.90
23,227.10
22,609,831.80
103,355.60
83,700.00
27
6
1
6
115
9
7
489
23
7
6.30
165.10
182.00
27.00
1.80
70.00
75.80
20.60
2.30
14.60
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,238.71
3,526.51
6,210.10
3,521.30
5,643.00
6,238.71
3,526.51
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
10.56
14.30
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
Chilaw
01 for 07
02-05-2013
03-05-2013
09-05-2013
22-05-2013
27-05-2013
15-05-2013
Finance PLC
(Issue Price : Rs 10/-. To raise funds for increasing the share capital in terms of the finance companies (minimum core capital) Direction
No.01 of 2011)
Pelwatte Sugar
01 for 04
* The company informed that the Rights issue would be delayed until the outcome of the proposed Act with
Industries PLC
regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Harischandra Mills PLC

United Motors Lanka PLC
Dialog Axiata PLC
Ceylon Tobacco Company PLC
Ceylon Grain Elevators PLC
Overseas Realty (Ceylon) PLC
Agalawatte Plantations PLC
Selinsing PLC
Shalimar (Malay) PLC
Indo-Malay PLC
Good Hope PLC
Commercial Development Company
PLC
Nestle Lanka PLC
Sansa Development Bank PLC
Ceylon Beverage Holdings PLC
Lion Brewery (Ceylon) PLC
Property Development PLC
Aitken Spence PLC
Aitken Spence Hotel Holdings PLC
The Lighthouse Hotel PLC
DFCC Bank
Piramal Glass Ceylon PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
20.00
3.00
0.33
7.70
0.14
0.30
FINAL/INTERIM
/-Xkq!/ -jmg<giz
Interim
Second Interim (Less Withholding Tax)
First & Final
First Interim (Less Withholding Tax)
First & Final
First & Final
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
Not Applicable
Not Applicable
08-05-2013
Not Applicable
14-05-2013
16-05-2013
30-04-2013
07-05-2013
09-05-2013
10-05-2013
15-05-2013
17-05-2013
10-05-2013
14-05-2013
16-05-2013
21-05-2013
23-05-2013
28-05-2013
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
2.00
Final
27-05-2013
28-05-2013
05-06-2013
15.61
14.23
14.51
14.66
2.00
Final
Final
Final
Final
Final
29-05-2013
29-05-2013
29-05-2013
29-05-2013
29-05-2013
30-05-2013
30-05-2013
30-05-2013
30-05-2013
30-05-2013
07-06-2013
07-06-2013
07-06-2013
07-06-2013
07-06-2013
24.00
5.00
7.00
4.00
2.75
1.50
1.00
2.00
5.00
0.38
Final
Final
First & Final
First & Final
First & Final
First & Final
First & Final
Final
First & Final
First & Final
30-05-2013
31-05-2013
07-06-2013
07-06-2013
12-06-2013
27-06-2013
27-06-2013
28-06-2013
28-06-2013
31-05-2013
03-06-2013
10-06-2013
10-06-2013
13-06-2013
28-06-2013
28-06-2013
01-07-2013
01-07-2013
To be notified
10-06-2013
11-06-2013
18-06-2013
18-06-2013
21-06-2013
08-07-2013
08-07-2013
09-07-2013
09-07-2013
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-05-09
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

(..)
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
Asia Siyaka Commodities PLC
03-04-2013
2.80
Lanka Commodity Brokers Limited
DEFAULT BOARD / / kuXgTg<gie!kqjv!

Date of Transfer
Company Name
Reason
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Miramar Beach Hotels
PLC
09-Jun-2008
Non-Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-DEC-2012.
Non Submission of Annual Report for the F/Y Ended 31-MAR-2012.
Alufab PLC
21-Aug-2012
Non Submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-DEC-2012.
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
COMPANY NAME
SUSPENSION
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Hotel Developers
11-Nov-2011
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets
(Lanka) PLC
Act, No.43 of 2011.
Pelwatte Sugar
11-Nov-2011
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Industries PLC
Assets Act, No.43 of 2011.
List of Trading Warrants as at 09-05-2013/2013-05-09 ! /!
! 3124
3124.16.
16.19! Nl<! kqgkqbqz<! uqbihiv!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
CSF.W0021
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Nation Lanka Finance PLC

Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
hr<Ggt<
14-06-2013
16-02-2012
29,989,537
01-07-13
12.00
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
!
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Three Acre Farms PLC
14-05-2013 Institute of Chartered Accountants of Sri Lanka Auditorium,
30A, Malalasekera Mawatha, Colombo 07.
Ceylon Grain Elevators PLC
14-05-2013 Institute of Chartered Accountants of Sri Lanka Auditorium,
30A, Malalasekera Mawatha, Colombo 07.
Overseas Realty (Ceylon) PLC
16-05-2013 Moon Stone, Hilton Colombo,
Sir Chittampalam A. Gardiner Mawatha, Colombo 01.
TIME
Ofvl<
10.00 a.m.
11.00 a.m.
04.30 p.m.
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Union Bank of Colombo PLC
22-05-2013 Auditorium, Sri Lanka Foundation,
No.100, Independence Square, Colombo 07
Indo-Malay PLC
29-05-2013 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7.
Good Hope PLC
Commercial Development Company
29-05-2013 Conference Room, Commercial Bank of Ceylon PLC, 7th Floor,
PLC
Commercial House, No.21, Sir Razik Fareed Mawatha, Colombo 01.
Selinsing PLC
Shalimar (Malay) PLC
Nestle Lanka PLC
30-05-2013 Committee Room B, S. W. R. D Bandaranaike Memorial Conference Hall,
Bauddhaloka Mawatha, Colombo 07.
DFCC Vardhana Bank PLC
31-05-2013 DFCC Bank, Head office, No.73/5, Galle Road, Colombo 03.
TIME
Ofvl<
10.00 a.m.
09.30 a.m.
10.30 a.m.
10.30 a.m.
02.00 p.m.
03.00 p.m.
10.00 a.m.
02.30 p.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

/ /hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE CIRCULAR
Additional Half Holidays on 12th April 2013 & 23rd May 2013
Please note that the market will be closed at 12 noon on the following days in view of the additional half day holidays declared by
the CSE.
01-04-2013
12th April 2013 Additional half holiday in lieu of day prior to Sinhala & Tamil New Year Day falling on Saturday.
23rd May 2013 Additional half holiday in lieu of day following Wesak Full Moon Poya Day falling on Saturday.
CSE CIRCULAR
Senkadagala Finance PLC (the Company) Debenture Issue of LKR 1 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
07-05-2013
Details of the above issue are as follows:DEBT SECURITIES TO BE OFFERED

Five Million (5,000,000) Senior, Unsecured, Redeemable Debentures at an issue price of LKR. 100.00 each (with an option to issue
up to a further 5,000,000 Debentures in the event the initial 5,000,000 Debentures are oversubscribed).
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st May 2013
MANAGERS TO THE ISSUE
Taprobane Wealth Plus (Pvt) Ltd
No. 10, Gothami Road, Colombo 08
Tel: 011-5328195
REGISTRARS TO THE ISSUE
Business Intelligence (Pvt) Ltd
No. 08, Tickell Road, Colombo 08
Tel: 011- 5579942
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10th May 2013.
!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

/ /hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE CIRCULAR
Singer (Sri Lanka) PLC ( the Company) Debenture Issue of LKR 1.5 Billion
07-05-2013
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
Details of the above issue are as follows:DEBT SECURITIES TO BE OFFERED
Ten Million (10,000,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR. 100.00 each (with an option to issue
up to a further 5,000,000 Debentures in the event the initial 10,000,000 Debentures are oversubscribed).
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st May 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Nawam Mawatha,
Colombo 02.
Tel: 011-2300385
REGISTRARS TO THE ISSUE
Business Intelligence (Pvt) Ltd
No. 08, Tickell Road, Colombo 08.
Tel: 011- 5579936
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10th May 2013.
CSE Circular
Employee Share Option Schemes
The following shares were listed during the period 1st April 2013 to 30th April 2013 consequent to the exercising of options under
employee share option schemes.
Name of Company
No. of Shares Listed
John Keells Holdings PLC

Commercial Bank of Ceylon PLC
Hatton National Bank PLC
134,016
43,245
Voting 128,184
Non-Voting 62,721
CORPORATE DISCLOSURES /
COMPANY
gl<heq
Hatton National Bank PLC

John Keells Holdings PLC
09-05-2013
Stated Capital as at 30th April 2013

(LKR.)
26,499,283,486.25
19,556,151,371.84
12,638,296,000.00
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
SUBJECT
uqmbl<
Re. Appointment of Chief Operating Officer

Employee Share Option Plan
ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
08-05-2013
08-05-2013
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<
!
!
!
!
!
!
!
7
!
!
ACCOUNTS RECEIVED / /gqjmg<
gqjmg<gh<ohx<x!fqkqg<
!fqkqg<%x<Xg<gt<!
ANNUAL REPORTS FOR THE YEAR ENDED 31-12- 2012 (AUDITED)
3131- 1212- 2012 ( )
liIs<!42.
42.23.
23.3123!
3123!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
ANNUAL REPORTS FOR THE FOLLOWING COMPANIES HAS BEEN SUBMITTED TO CSE AND CAN BE DOWNLOADED FROM www.cse.lk
www.cse.lk .
hqe<uVl<! gl<heqgTg<gie! uVmif<k! g{g<gxqg<jggt<! hr<Gs<sf<jkg<G! slIh<hqg<gh<hm<Mt<tKme<?! nux<jx! www.cse.lk -j{bk<ktk<kqzqVf<K! kvuqxg<gl<!
osb<b!LcBl</!
COMPANY//gl<heq
Agalawatte Plantations PLC

!
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2013 (UNAUDITED)
31-03-2013 @ ( )
42.14.3124
3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<
ie!-jmg<giz!
iz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
Piramal Glass Ceylon PLC

HNB Assurance PLC
Finlays Colombo PLC
Sathosa Motors PLC
!
!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
@
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY
gl<heq
Singalanka Standard Chemicals PLC

Lanka Walltiles PLC
Lanka Ceramic PLC

Pan Asia Banking Corporation PLC
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

Mr. A. M. S. S. S. U. B.
Attanayake
Mrs. A. K. N. Jayasekera (spouse
of Mr. J. A. P. M. Jayasekera,
Director)
Mr. A. A. Page
Mr. E. De Silva
08-05-2013
Purchase
08-05-2013
Purchase
08-05-2013
09-05-2013
Purchase
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil!
hiIjubqmzil!
CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

APPOINTMENTS / / fqbler<gt<!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. S. Dharmaratna
DESIGNATION
Hkuq
Director Finance
COMPANY
gl<heq
Malwatte Valley Plantations PLC
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
24-04-2013
RESIGNATIONS / /-vi\qeilig<
-vi\qeilig<gt<
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. J. S. Olaboduwa
DESIGNATION
hkuq
Director
COMPANY
gl<heq
Touchwood Investments PLC
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
07-05-2013
Share Prices and Trends 09-05-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A I A INSURANCE
100
327.00
1 ACCESS ENG SL
1,000
22.20
A I A INSURANCE
2,500
328.00
1 ACCESS ENG SL
10,712
22.10
A I A INSURANCE
100
320.00
2 ACCESS ENG SL
12,255
22.20
A.SPEN.HOT.HOLD.
200
79.00
1 ACCESS ENG SL
1,500
22.10
A.SPEN.HOT.HOLD.
1,198
78.00
2 ACCESS ENG SL
23,325
22.00
A.SPEN.HOT.HOLD.
700
78.80
1 ACCESS ENG SL
6,000
21.90
A.SPEN.HOT.HOLD.
1,120
78.90
1 ACCESS ENG SL
4,500
22.00
A.SPEN.HOT.HOLD.
534
79.90
3 ACCESS ENG SL
510
21.90
A.SPEN.HOT.HOLD.
77,646
80.00
9 ACCESS ENG SL
5,000
21.80
A.SPEN.HOT.HOLD.
1,404
79.90
2 ACCESS ENG SL
5,200
21.90
ABANS
1,000
111.90
1 ACCESS ENG SL
2,890
21.80
ABANS
100
107.20
1 ACCESS ENG SL
7,500
22.00
ABANS
100
106.10
1 ACCESS ENG SL
11,000
21.90
ABANS
177
110.00
2 ACCESS ENG SL
350
21.80
ABANS
528
110.00
3 ACCESS ENG SL
7,944
21.90
ACCESS ENG SL
2,788
21.50
6 ACCESS ENG SL
900
22.00
ACCESS ENG SL
18,145
21.70
3 ACCESS ENG SL
1,750
21.90
ACCESS ENG SL
29,385
21.80
4 ACCESS ENG SL
1,027
22.00
ACCESS ENG SL
10,800
21.90
6 ACCESS ENG SL
4,606
21.90
ACCESS ENG SL
355,064
22.00
19 ACCESS ENG SL
24,875
21.80
ACCESS ENG SL
500
22.20
1 ACCESS ENG SL
7,000
21.90
ACCESS ENG SL
100
22.10
1 ACCESS ENG SL
4,261
21.70
ACCESS ENG SL
896
22.00
1 ACCESS ENG SL
28,000
21.90
ACCESS ENG SL
200
22.30
1 ACCESS ENG SL
3,500
21.80
ACCESS ENG SL
11,000
22.40
3 ACCESS ENG SL
36,570
21.90
ACCESS ENG SL
11,100
22.50
4 ACCESS ENG SL
10,776
22.00
ACCESS ENG SL
500
22.60
1 ACCESS ENG SL
45,030
21.90
13
ACCESS ENG SL
41,471
22.50
12 ACCESS ENG SL
100
22.00
ACCESS ENG SL
5,100
22.60
3 ACCESS ENG SL
153,454
21.90
23
ACCESS ENG SL
1,000
22.50
1 ACCESS ENG SL
20,000
21.80
ACCESS ENG SL
20,000
22.60
3 ACCESS ENG SL
33,115
21.90
ACCESS ENG SL
41,229
22.50
3 ACL
760
76.00
ACCESS ENG SL
1,100
22.40
2 ACL
835
77.00
ACCESS ENG SL
1,500
22.30
3 ACL
2,000
77.90
ACCESS ENG SL
10,500
22.10
2 ACL
11,061
77.90
ACCESS ENG SL
10,100
22.00
1 ACL
4,220
77.80
ACCESS ENG SL
20,700
22.10
7 ACL
600
77.70
ACCESS ENG SL
58,988
22.00
12 ACL
800
77.80
ACCESS ENG SL
11,500
22.10
9 ACL
1,000
77.10
ACCESS ENG SL
13,400
22.40
5 ACL
3,500
77.00
ACCESS ENG SL
124,143
22.50
23 ACL
786
77.50
ACCESS ENG SL
850
22.40
2 ACL
200
77.40
ACCESS ENG SL
10,000
22.50
4 ACL
4,893
77.50
ACCESS ENG SL
1,000
22.40
1 ACL
10,199
77.90
ACCESS ENG SL
7,000
22.30
4 ACL
52,365
78.00
10
ACCESS ENG SL
43,110
22.20
21 ACL
10,000
78.50
ACCESS ENG SL
12,990
22.30
11 ACL
15,000
78.00
ACCESS ENG SL
25,300
22.20
5 ACL
500
77.30
ACCESS ENG SL
2,050
22.30
2 ACL
100
78.00
ACCESS ENG SL
700
22.20
2 ACL
22,030
77.40
ACCESS ENG SL
5,200
22.30
4 ACL
101,300
78.00
ACCESS ENG SL
7,600
22.20
8 ACL
2,570
77.40
ACCESS ENG SL
38,000
22.10
9 ACL
17,413
77.30
ACCESS ENG SL
140,475
22.00
6,282
100.00
ACCESS ENG SL
7,789
22.10
1,000
13.50
4.70
1.10
24 ACL PLASTICS
5 ACME
3
0.50
3
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ACME
100
13.30
1 AITKEN SPENCE
400
135.00
ACME
100
13.20
2 AITKEN SPENCE
648
136.00
ACME
200
13.50
1 AITKEN SPENCE
1,008
136.50
ACME
3,189
13.40
3 ARPICO
12,505
100.00
ACME
5,700
13.50
8 ARPICO
200
104.00
ACME
2,000
13.70
1 ARPICO
7,050
105.00
ACME
400
13.80
1 ARPICO
100
106.00
ACME
1,000
13.60
1 ARPICO
510
101.00
ACME
175
13.80
2 ARPICO
1,537
100.00
ACME
2,000
13.90
1 ARPICO
4,585
101.00
ACME
2,500
13.60
3 ARPICO
827
106.50
ACME
2,575
13.50
2 ARPICO
100
107.70
ACME
811
13.40
2 ARPICO
400
107.80
ACME
300
13.70
2 ASIA CAPITAL
199
29.40
AGALAWATTE
611
33.00
1 ASIA CAPITAL
580
29.50
AGALAWATTE
7,999
33.80
8 ASIA CAPITAL
100
29.90
AGALAWATTE
699
34.00
2 ASIA CAPITAL
8,621
30.00
AGALAWATTE
499
34.30
2 ASIA CAPITAL
200
30.30
AGALAWATTE
1,199
34.60
3 ASIA CAPITAL
2,530
31.00
AGALAWATTE
1,700
34.70
2 ASIA CAPITAL
2,000
30.30
AGALAWATTE
168
34.80
1 ASIA CAPITAL
2,631
30.00
AGALAWATTE
2,924
35.00
7 ASIA CAPITAL
500
31.50
AGALAWATTE
176
34.90
1 ASIA CAPITAL
2,630
31.80
AGALAWATTE
250
35.10
1 ASIA CAPITAL
511
31.60
AGALAWATTE
324
35.00
1 ASIA CAPITAL
269
30.50
AGALAWATTE
612
34.80
4 ASIRI
50,800
15.50
AGALAWATTE
1,488
34.60
3 ASIRI
2,500
15.60
AGALAWATTE
101
35.00
2 ASIRI
20,015
15.50
AGALAWATTE
3,700
34.90
4 ASIRI
200
15.40
AGALAWATTE
100
34.10
1 ASIRI
581,500
15.50
15
AGALAWATTE
100
34.50
1 ASIRI
100
15.60
AGALAWATTE
100
34.80
1 ASIRI
87,830
15.50
AGALAWATTE
2,078
34.90
2 ASIRI SURG
2,501
10.10
AGALAWATTE
3,399
35.00
4 ASIRI SURG
100
10.20
AGALAWATTE
1,000
34.90
1 ASIRI SURG
4,438
10.10
AGALAWATTE
1,176
35.00
5 ASIRI SURG
5,300
10.00
AGALAWATTE
1,000
35.40
2 ASIRI SURG
249
10.10
AGALAWATTE
2,999
34.90
2 ASIRI SURG
2,100
10.20
AGALAWATTE
300
34.50
2 BAIRAHA FARMS
100
151.10
AGALAWATTE
300
34.20
1 BAIRAHA FARMS
652
151.00
AGALAWATTE
1,264
34.00
1 BAIRAHA FARMS
498
154.40
AGALAWATTE
154
35.00
6 BAIRAHA FARMS
100
154.80
AGALAWATTE
1,000
34.80
1 BAIRAHA FARMS
4,223
154.90
AHOT PROPERTIES
100
71.00
1 BAIRAHA FARMS
7,194
155.00
AHOT PROPERTIES
800
70.50
2 BALANGODA
200
34.00
AHOT PROPERTIES
600
70.20
1 BALANGODA
100
34.70
AHOT PROPERTIES
20,374
71.00
1 BALANGODA
514
34.90
AHOT PROPERTIES
19,606
72.00
3 BALANGODA
100
34.00
AHOT PROPERTIES
200
71.90
1 BALANGODA
100
33.80
AHOT PROPERTIES
6,300
72.00
4 BALANGODA
5,000
34.00
AITKEN SPENCE
5,000
136.50
2 BLUE DIAMONDS
7,499
4.20
AITKEN SPENCE
150
137.00
2 BLUE DIAMONDS
8,000
4.20
AITKEN SPENCE
5,000
136.50
8 BLUE DIAMONDS
100
4.20
AITKEN SPENCE
1,800
136.00
1 BLUE DIAMONDS
199,969
4.20
16
AITKEN SPENCE
6,400
136.50
5 BLUE DIAMONDS
6,496
4.20
10
0.20
2.00
0.50
0.90
1.90
1
0.10
4.50
11

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
BLUE DIAMONDS[X.0000]
148,451
1.70
7 BROWNS BEACH
8,200
21.90
83,549
1.80
5 BROWNS BEACH
100
22.00
15,591
1.70
14 BROWNS BEACH
5,500
21.90
900
1.80
3 BROWNS BEACH
52,990
22.00
29
85,000
1.70
7 BROWNS BEACH
9,170
22.10
BOGALA GRAPHITE
100
24.60
1 BROWNS BEACH
1,100
22.00
BOGALA GRAPHITE
100
25.50
1 BROWNS BEACH
200
22.20
BOGALA GRAPHITE
1,078
25.60
5 BROWNS BEACH
1,000
22.00
BOGALA GRAPHITE
100
25.70
1 BROWNS BEACH
11,001
22.40
BOGALA GRAPHITE
100
25.80
1 BROWNS BEACH
7,550
22.00
BOGALA GRAPHITE
300
25.90
2 BROWNS BEACH
2,000
21.90
BOGALA GRAPHITE
3,623
26.00
10 BROWNS BEACH
2,000
21.80
BOGAWANTALAWA
2,300
12.60
2 BUKIT DARAH
190
719.00
BOGAWANTALAWA
475
12.50
2 BUKIT DARAH
101
715.00
BOGAWANTALAWA
100
12.60
1 C T HOLDINGS
200
148.50
BOGAWANTALAWA
3,110
12.80
10 C T HOLDINGS
340
148.70
BROWNS
1,100
125.00
2 C T HOLDINGS
1,000
148.80
BROWNS
100
123.50
1 C T HOLDINGS
17,367
150.00
BROWNS
500
123.30
1 C T HOLDINGS
550
150.00
BROWNS
100
123.20
1 C T LAND
1,700
26.00
BROWNS
1,400
123.00
2 C T LAND
115
26.20
BROWNS
899
123.50
1 C T LAND
900
26.00
BROWNS
200
123.20
2 C T LAND
2,604
26.30
BROWNS
100
123.00
2 C.W.MACKIE
300
71.90
BROWNS
325
124.90
4 C.W.MACKIE
2,295
72.00
BROWNS BEACH
300
21.40
1 C.W.MACKIE
300
72.90
BROWNS BEACH
865
21.50
6 C.W.MACKIE
611
73.00
BROWNS BEACH
1,000
21.40
2 C.W.MACKIE
1,000
73.90
BROWNS BEACH
500
21.20
3 C.W.MACKIE
500
73.20
BROWNS BEACH
926
21.00
2 C.W.MACKIE
100
73.80
BROWNS BEACH
500
21.10
1 C.W.MACKIE
210
73.90
BROWNS BEACH
1,600
21.00
1 C.W.MACKIE
800
74.00
BROWNS BEACH
300
21.00
1 C.W.MACKIE
100
74.40
BROWNS BEACH
200
21.10
2 C.W.MACKIE
255
74.50
BROWNS BEACH
200
21.40
1 C.W.MACKIE
3,025
75.00
BROWNS BEACH
218,013
21.50
8 C.W.MACKIE
12,000
74.50
13
BROWNS BEACH
100
21.60
1 C.W.MACKIE
270
74.40
14
BROWNS BEACH
2,847
21.50
3 C.W.MACKIE
193
75.00
BROWNS BEACH
1,200
21.30
3 C.W.MACKIE
477
75.80
BROWNS BEACH
270
21.10
2 C.W.MACKIE
1,100
75.90
BROWNS BEACH
1,003
20.60
4 C.W.MACKIE
100
74.80
BROWNS BEACH
928
20.50
1 C.W.MACKIE
253
76.50
BROWNS BEACH
7,632
21.50
2 C.W.MACKIE
100
76.50
BROWNS BEACH
100
21.60
2 C.W.MACKIE
200
76.00
BROWNS BEACH
7,946
21.50
2 C.W.MACKIE
230
77.90
BROWNS BEACH
2,790
21.60
3 C.W.MACKIE
600
75.50
BROWNS BEACH
7,100
21.70
5 C.W.MACKIE
190
75.20
BROWNS BEACH
500
21.60
1 C.W.MACKIE
200
75.10
BROWNS BEACH
500
21.90
1 C.W.MACKIE
7,010
75.00
BROWNS BEACH
800
21.80
1 C.W.MACKIE
200
76.00
BROWNS BEACH
500
21.90
1 C.W.MACKIE
6,950
75.00
BROWNS BEACH
430
21.80
4 C.W.MACKIE
200
76.00
BROWNS BEACH
900
21.70
4 CARGILLS
475
160.10
BROWNS BEACH
100
21.70
1 CARGILLS
100
161.90
BROWNS BEACH
145,436
21.80
5 CARGILLS
100
162.00
0.90
0.20
0.60
3
0.40
29
3.00
5
6.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
CARGILLS
100
164.00
1 CENTRAL IND.
314
71.10
CARGILLS
400
164.90
1 CENTRAL IND.
796
71.00
CARGILLS
7,191
165.00
4 CEYLINCO INS.
180
1,000.00
CARGILLS
600
164.90
2 CEYLINCO INS.
339
1,099.00
CARGILLS
3,925
165.00
1 CEYLON BEVERAGE
1,496
482.00
CARGO BOAT
200
93.00
1 CEYLON GUARDIAN
200
188.40
CARGO BOAT
200
91.00
1 CEYLON GUARDIAN
120
189.50
CARSONS
940
449.00
6 CEYLON GUARDIAN
100
189.90
CARSONS
300
446.00
3 CEYLON GUARDIAN
800
190.00
CDB
300
43.90
1 CEYLON GUARDIAN
2,190
191.00
CDB
7,993
44.00
2 CEYLON INV.
5,000
90.00
CDB
257
44.50
1 CEYLON INV.
527
88.00
CDB
100
44.80
1 CEYLON INV.
200
89.90
CDB
1,100
44.90
2 CEYLON INV.
4,400
90.00
CDB
2,300
45.00
3 CEYLON INV.
4,000
90.00
CDB
250
45.20
1 CEYLON INV.
1,150
91.00
CDB
400
45.50
2 CEYLON INV.
3,101
90.00
CDB
177
45.20
2 CEYLON LEATHER
100
89.50
CDB
1,000
45.50
1 CEYLON LEATHER
1,500
89.90
CDB
2,150
45.90
2 CEYLON LEATHER
6,402
90.00
14
CDB
5,001
46.00
4 CEYLON LEATHER
200
89.90
CDB
600
45.20
2 CEYLON LEATHER
1,050
89.90
CDB
1,000
45.90
1 CEYLON LEATHER
240
90.00
CDB
5,949
46.00
1,900
4.80
CDB
1,000
45.90
4 CEYLON
1 LEATHER[W.0013]
CDB
6,244
46.00
5,100
4.80
CDB
5,500
46.30
CDB
600
46.90
200
4.80
CDB
3,100
47.50
4 CEYLON
LEATHER[W.0014]
3
CEYLON
2 LEATHER[W.0014]
6 CEYLON
116
4.60
CDB
1,400
47.80
3 LEATHER[W.0014]
CDB
1,000
46.50
4,704
4.80
CDB
8,996
46.00
1 CEYLON
8 LEATHER[W.0014]
CDB
1,000
46.20
1 CEYLON TOBACCO
2 CEYLON TOBACCO
1,201
820.00
13
700
825.00
1 CEYLON TOBACCO
1 CEYLON TOBACCO
500
828.00
788
825.00
2 CFI
1 CFT
508
118.00
700
6.10
1 CFT
3 CFT
3,000
6.10
980
6.20
4 CFT
2 CFT
4,179
6.30
5,100
6.40
1 CFT
1 CFT
6,795
6.50
1,100
6.40
3 CFT
3 CFT
2,000
6.50
2,000
6.30
CDB
1,357
2,000
46.30
CDB
500
46.80
CDB
900
1,000
47.00
47.50
CDB
1,100
47.70
CDB[X.0000]
5,225
35.00
CDB[X.0000]
1,100
101
36.40
CDB[X.0000]
300
36.50
CDB[X.0000]
100
6,023
36.90
37.00
CDB[X.0000]
1,000
37.40
CDB[X.0000]
100
37.00
CDB[X.0000]
CENTRAL FINANCE
4,460
10,010
36.50
190.00
CENTRAL FINANCE
1,000
189.00
CENTRAL FINANCE
980
186.00
CENTRAL FINANCE
513
3.80
36.00
CDB[X.0000]
CDB[X.0000]
3.00
46.10
CDB
CDB
5.00
188.00
1.50
3
22.70
3.40
3
0.10
0.20
6
1.00
4
0.20
80.00
302
251.70
3 CHEVRON
1 CHEVRON
2,500
253.00
980
253.00
1 CHEVRON
1 CHEVRON
175
254.00
130
253.00
3,913
68.00
500
67.50
400
67.60
CENTRAL FINANCE
1,090
189.00
CENTRAL FINANCE
11,370
190.00
70.00
1 CIC
200
500
1 CHEMANEX
9 CHEVRON
4 CIC
2 CIC
CENTRAL IND.
2
3.70

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
CIC
1,100
67.50
1 CITRUS LEISURE
105,645
26.00
CIC
500
67.60
3 CITRUS LEISURE
3,700
26.20
CIC
3,000
68.50
2 CITRUS LEISURE
1,000
26.10
CIC
2,400
69.90
4 CITRUS LEISURE
1,000
26.20
CIC
6,703
70.00
8 CITRUS LEISURE
1,000
26.10
CIC[X.0000]
8,423
47.00
5 CITRUS LEISURE
21,400
26.00
CIC[X.0000]
1,627
47.20
6 CITRUS LEISURE[W.0019]
9,082
3.80
CIC[X.0000]
915
47.10
2,000
3.70
CIC[X.0000]
1,000
47.00
83,318
3.80
13
CIC[X.0000]
100
47.50
673
3.80
CIC[X.0000]
330
47.90
327
3.80
CIC[X.0000]
6,400
48.00
1,000
3.80
CIFL
73,158
2.60
4,000
3.80
CIFL
304,843
2.60
4,300
3.80
CIFL
7,300
2.50
2,000
3.70
CIFL
500
2.50
1 CITY HOUSING
100
14.40
CIFL
123,406
2.60
7 CITY HOUSING
43,500
14.10
CIFL
105
2.70
4 CITY HOUSING
1,000
15.00
CIFL
57,095
2.60
8 CITY HOUSING
1,728
15.20
CIFL
1,050
2.50
1 CITY HOUSING
200
15.30
CIFL
66,680
2.60
15 CITY HOUSING
800
15.50
CIFL
100
2.50
1 CITY HOUSING
1,000
15.60
CIFL
40,000
2.60
3 CITY HOUSING
1,000
15.70
CIFL
100
2.50
1 CITY HOUSING
34,000
15.80
CIFL
5,000
2.60
1 CITY HOUSING
2,500
15.70
CIFL
300
2.50
3 CITY HOUSING
23,600
15.50
10
CIFL
500
2.60
1 CITY HOUSING
100
14.70
CIFL
100
2.50
1 CITY HOUSING
5,200
15.30
CIFL
469,140
2.60
45 CITY HOUSING
10,301
15.00
CIFL
2,000
2.50
1 CITY HOUSING
1,200
14.70
CIFL
6,302
2.60
5 CITY HOUSING
500
14.60
CIFL
10,000
2.50
1 CITY HOUSING
3,100
14.50
CIFL
726
2.60
7 CITY HOUSING
100
14.40
CIFL
1,500
2.50
2 CITY HOUSING
3,800
14.30
CIFL
10,001
2.60
2 CITY HOUSING
11,003
14.20
CIFL
61,234
2.50
2 CITY HOUSING
100
14.40
CIFL
12,426
2.60
6 CITY HOUSING
500
14.80
CIFL
2,000
2.50
1 CITY HOUSING
11,000
14.90
CIFL
122
2.60
1 COL PHARMACY
206
626.90
CITRUS LEISURE
1,500
25.70
2 COL PHARMACY
200
630.00
CITRUS LEISURE
39,724
26.00
17 COL PHARMACY
628
637.00
CITRUS LEISURE
13,565
26.10
3 COL PHARMACY
125
640.00
CITRUS LEISURE
17,976
26.00
3 COL PHARMACY
300
649.00
CITRUS LEISURE
41,024
26.10
14 COL PHARMACY
832
640.00
12
CITRUS LEISURE
480
26.30
2 COL PHARMACY
487
640.00
CITRUS LEISURE
5,000
26.40
4 COL PHARMACY
100
623.00
CITRUS LEISURE
4,100
26.30
5 COL PHARMACY
155
635.00
CITRUS LEISURE
4,930
26.10
1 COL PHARMACY
200
627.00
CITRUS LEISURE
4,000
26.00
1 COL PHARMACY
200
626.00
CITRUS LEISURE
1,100
26.10
3 COL PHARMACY
100
625.00
CITRUS LEISURE
12,000
26.00
3 COLD STORES
1,500
164.90
CITRUS LEISURE
6,095
26.10
3 COLD STORES
1,410
165.00
CITRUS LEISURE
105,735
26.00
4 COLD STORES
300
164.90
CITRUS LEISURE
2,000
26.30
1 COLD STORES
326
160.00
CITRUS LEISURE
8,200
26.10
2 COLD STORES
595
164.00
2.00
0.10
4
9
1
0.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
COLD STORES
500
160.20
COLD STORES
200
160.10
COLOMBO LAND
11,700
COLOMBO LAND
2,000
COLOMBO LAND
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1 COLONIAL MTR
401
93.00
1 COLONIAL MTR
1,301
95.00
55.00
3 COLONIAL MTR
460
97.00
54.40
2 COLONIAL MTR
714
98.50
100
54.80
1 COMMERCIAL BANK
2,387
118.80
COLOMBO LAND
1,600
54.40
1 COMMERCIAL BANK
2,300,000
118.00
COLOMBO LAND
16,500
54.40
4 COMMERCIAL BANK
167
118.80
COLOMBO LAND
28,099
54.30
19 COMMERCIAL BANK
100
118.30
COLOMBO LAND
20,000
54.10
2 COMMERCIAL BANK
1,000,000
118.00
COLOMBO LAND
250
54.30
1 COMMERCIAL BANK
3,340
118.50
COLOMBO LAND
18,000
54.10
7 COMMERCIAL BANK
1,600
118.60
COLOMBO LAND
27,229
54.30
7 COMMERCIAL BANK
2,500
118.50
COLOMBO LAND
100
54.40
1 COMMERCIAL BANK
3,412
118.60
COLOMBO LAND
2,500
54.30
3 COMMERCIAL BANK
11,522
118.70
COLOMBO LAND
152
54.40
4 COMMERCIAL BANK
1,000
118.80
COLOMBO LAND
200
54.50
2 COMMERCIAL BANK
39,567
118.70
COLOMBO LAND
11,948
54.30
4 COMMERCIAL BANK
10,000
118.60
COLOMBO LAND
2,052
54.30
4 COMMERCIAL BANK
11,899
118.50
10
COLOMBO LAND
200
54.20
1 COMMERCIAL BANK
1,075
118.40
COLOMBO LAND
19,800
54.10
5 COMMERCIAL BANK
20,618
118.50
10
COLOMBO LAND
598
54.30
2 COMMERCIAL BANK
1,302
118.30
COLOMBO LAND
15,970
54.00
3 COMMERCIAL BANK
209
118.50
COLOMBO LAND
5,100
54.30
5 COMMERCIAL BANK
201
118.50
COLOMBO LAND
4,400
54.40
2 COMMERCIAL BANK
103
118.30
COLOMBO LAND
4,000
54.10
1 COMMERCIAL BANK
639
118.50
COLOMBO LAND
15,050
54.00
5 COMMERCIAL BANK
4,661
118.70
COLOMBO LAND
10,000
54.00
3 COMMERCIAL BANK
136
118.50
COLOMBO LAND
4,507
54.00
7 COMMERCIAL BANK
371
118.30
COLOMBO LAND
5,600
53.90
2 COMMERCIAL BANK
1,000
118.40
COLOMBO LAND
11,000
53.80
2 COMMERCIAL BANK
799
118.30
COLOMBO LAND
9,160
53.70
2 COMMERCIAL BANK
109,278
118.50
10
COLOMBO LAND
6,002
53.50
4 COMMERCIAL BANK
300
118.20
COLOMBO LAND
435
53.20
3 COMMERCIAL BANK
107
118.10
COLOMBO LAND
3,000
53.00
1,734
97.00
COLOMBO LAND
1,165
52.90
6 COMMERCIAL
2 BANK[X.0000]
COLOMBO LAND
7,500
53.00
4,800
97.10
COLOMBO LAND
1,436
52.90
COLOMBO LAND
8,550
53.00
2,020
97.00
COLOMBO LAND
3,362
53.00
6 COMMERCIAL
BANK[X.0000]
2
COMMERCIAL
6 BANK[X.0000]
3 COMMERCIAL
459
97.10
COLOMBO LAND
11,283
53.00
14 BANK[X.0000]
COLOMBO LAND
12,050
53.00
97.30
3,000
53.00
2 COMMERCIAL
4 BANK[X.0000]
300
COLOMBO LAND
COLOMBO LAND
8,200
53.00
5,600
97.10
COLONIAL MTR
1,524
91.90
COLONIAL MTR
200
90.50
366
97.00
COLONIAL MTR
680
90.00
8 COMMERCIAL
BANK[X.0000]
3
COMMERCIAL
1 BANK[X.0000]
4 COMMERCIAL
418
97.40
COLONIAL MTR
1,000
90.50
1 BANK[X.0000]
COLONIAL MTR
1,156
90.00
97.50
1,235
91.90
4 COMMERCIAL
4 BANK[X.0000]
675
COLONIAL MTR
COLONIAL MTR
1,000
91.00
100
70.00
COLONIAL MTR
500
91.90
1 COMMERCIAL DEV.
2 CONVENIENCE FOOD
100
230.00
6 CONVENIENCE FOOD
4 DANKOTUWA PORCEL
200
235.00
10,080
18.30
4,920
18.50
5,325
18.30
COLONIAL MTR
COLONIAL MTR
2,981
1,500
92.00
93.00
COLONIAL MTR
100
93.90
COLONIAL MTR
1,801
94.00
6.10
1.60
1 DANKOTUWA PORCEL
4 DANKOTUWA PORCEL
0.50
6
0.40
1
1
15.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
DANKOTUWA PORCEL
29,000
18.40
17 DANKOTUWA PORCEL
17,123
18.50
DANKOTUWA PORCEL
19,387
18.50
13 DANKOTUWA PORCEL
3,500
18.60
DANKOTUWA PORCEL
400
18.60
1 DANKOTUWA PORCEL
1,000
18.70
DANKOTUWA PORCEL
2,000
18.70
2 DANKOTUWA PORCEL
15,000
18.60
DANKOTUWA PORCEL
4,201
18.60
6 DANKOTUWA PORCEL
12,679
18.70
DANKOTUWA PORCEL
3,714
18.50
7 DANKOTUWA PORCEL
5,000
18.60
DANKOTUWA PORCEL
3,000
18.40
2 DANKOTUWA PORCEL
4,100
18.70
DANKOTUWA PORCEL
1,000
18.30
1 DANKOTUWA PORCEL
2,600
18.60
DANKOTUWA PORCEL
200
18.50
1 DANKOTUWA PORCEL
5,000
18.50
DANKOTUWA PORCEL
3,550
18.30
4 DANKOTUWA PORCEL
2,415
18.70
DANKOTUWA PORCEL
1,000
18.50
1 DANKOTUWA PORCEL
5,000
18.60
DANKOTUWA PORCEL
10,500
18.40
5 DFCC BANK
583
150.00
DANKOTUWA PORCEL
44,561
18.50
20 DFCC BANK
500
151.20
DANKOTUWA PORCEL
7,670
18.40
2 DFCC BANK
500
152.00
DANKOTUWA PORCEL
16,151
18.50
8 DFCC BANK
200
152.50
DANKOTUWA PORCEL
14,505
18.40
11 DFCC BANK
206
152.00
DANKOTUWA PORCEL
43,996
18.50
20 DFCC BANK
14,478
152.00
DANKOTUWA PORCEL
26,221
18.60
15 DFCC BANK
6,111
152.00
DANKOTUWA PORCEL
600
18.50
1 DFCC BANK
226
152.10
DANKOTUWA PORCEL
7,450
18.70
7 DFCC BANK
3,957
152.00
DANKOTUWA PORCEL
15,000
18.80
6 DIALOG
200
9.60 XD
DANKOTUWA PORCEL
34,032
18.90
20 DIALOG
4,230
9.50 XD
DANKOTUWA PORCEL
100
19.00
2 DIALOG
2,800
9.40 XD
DANKOTUWA PORCEL
12,722
18.90
12 DIALOG
500
9.40 XD
DANKOTUWA PORCEL
60,408
19.00
19 DIALOG
1,000
9.50 XD
DANKOTUWA PORCEL
18,000
19.10
11 DIALOG
1,000
9.40 XD
DANKOTUWA PORCEL
100
19.00
1 DIALOG
451
9.50 XD
DANKOTUWA PORCEL
1,000
19.10
3 DIALOG
200
9.50 XD
DANKOTUWA PORCEL
10,599
19.10
7 DIALOG
3,200
9.40 XD
DANKOTUWA PORCEL
100
19.20
1 DIALOG
300
9.50 XD
DANKOTUWA PORCEL
4,344
19.10
7 DIALOG
1,675
9.40 XD
1
5
2
0.50
1
0.80
DANKOTUWA PORCEL
8,000
19.00
3 DIALOG
26,401
9.50 XD
DANKOTUWA PORCEL
5,000
19.10
1 DIALOG
200
9.50 XD
DANKOTUWA PORCEL
656
19.00
1 DIALOG
100
9.40 XD
DANKOTUWA PORCEL
3,100
19.10
4 DIALOG
100
9.50 XD
DANKOTUWA PORCEL
2,310
19.00
3 DIALOG
500
9.40 XD
DANKOTUWA PORCEL
6,000
19.10
4 DIALOG
35,000
9.50 XD
DANKOTUWA PORCEL
17,176
19.00
10 DIALOG
4,312
9.40 XD
DANKOTUWA PORCEL
200
18.90
1 DIALOG
1,100
9.50 XD
DANKOTUWA PORCEL
5,100
18.80
2 DIALOG
12,589
9.40 XD
DANKOTUWA PORCEL
5,050
18.70
2 DIALOG
100
9.30 XD
DANKOTUWA PORCEL
100
18.60
1 DIALOG
1,001
9.40 XD
DANKOTUWA PORCEL
11,350
18.70
1 DIALOG
1,000
9.40 XD
DANKOTUWA PORCEL
2,060
18.90
3 DIALOG
6,000
9.30 XD
DANKOTUWA PORCEL
13,940
19.00
9 DIALOG
12,640
9.40 XD
DANKOTUWA PORCEL
1,000
18.80
1 DIALOG
2,066
9.50 XD
13
DANKOTUWA PORCEL
9,570
19.00
5 DIALOG
2,020
9.40 XD
DANKOTUWA PORCEL
10,350
19.10
9 DIALOG
1,000
9.30 XD
DANKOTUWA PORCEL
700
19.20
1 DIALOG
8,000
9.40 XD
DANKOTUWA PORCEL
9,520
19.20
6 DIALOG
200
9.50 XD
DANKOTUWA PORCEL
12,000
19.10
5 DIALOG
2,700
9.30 XD
DANKOTUWA PORCEL
33,899
19.00
3 DIALOG
1,000
9.50 XD
DANKOTUWA PORCEL
14,750
18.80
6 DIMO
DANKOTUWA PORCEL
17,000
18.70
DANKOTUWA PORCEL
17,467
18.60
2
0.20
0.40
290
510.00
4 DIPPED PRODUCTS
1,000
125.90
9 DIPPED PRODUCTS
37,980
125.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
DIPPED PRODUCTS
1,000
125.50
1 EAST WEST
16,500
15.70
DIPPED PRODUCTS
10,000
126.00
2 EAST WEST
7,107
15.80
DIPPED PRODUCTS
200
125.40
2 EAST WEST
1,000
15.70
DISTILLERIES
200
181.60
1 EAST WEST
6,800
15.60
DISTILLERIES
400
183.30
2 EAST WEST
15,200
15.80
DISTILLERIES
1,639,537
185.00
11 EAST WEST
48,850
15.90
11
DISTILLERIES
3,000
184.80
2 EAST WEST
21,873
16.00
16
DISTILLERIES
1,000
184.90
1 EAST WEST
19,488
16.10
DISTILLERIES
48,726
185.00
5 EAST WEST
11,257
16.20
DISTILLERIES
200
186.00
1 EAST WEST
3,500
16.30
DISTILLERIES
4,750
185.00
5 EAST WEST
1,000
16.20
DISTILLERIES
1,300
186.00
3 EAST WEST
5,000
16.10
DISTILLERIES
100
186.80
1 EAST WEST
500
16.20
DISTILLERIES
2,100
187.00
5 EAST WEST
900
16.10
DISTILLERIES
100
185.10
1 EAST WEST
7,800
16.00
DISTILLERIES
2,161
185.00
6 EAST WEST
5,000
15.90
DISTILLERIES
500
181.20
1 EAST WEST
17,900
16.00
23
DISTILLERIES
500
181.10
1 EAST WEST
501
15.90
DOCKYARD
998
226.00
1 EAST WEST
3,930
16.00
DOCKYARD
4,428
235.00
9 EAST WEST
5,000
16.10
DOCKYARD
158
236.00
3 EAST WEST
2,870
16.00
DOCKYARD
193
237.00
1 EAST WEST
1,200
16.10
DOCKYARD
1,000
237.50
1 EAST WEST
5,000
16.20
DOCKYARD
666
238.00
3 EAST WEST
2,000
16.10
DOCKYARD
500
238.50
1 EAST WEST
300
16.20
DOCKYARD
1,005
239.90
1 EAST WEST
1,000
16.00
DOCKYARD
5,497
240.00
7 EAST WEST
9,582
16.20
11
DOCKYARD
287
242.00
4 EAST WEST
14,550
16.30
DOCKYARD
5,300
245.00
DOCKYARD
2,278
248.00
150
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
0.50
3 EAST WEST
16,800
16.40
12 EAST WEST
2,600
16.20
36.00
3 EAST WEST
66,400
16.10
170
36.10
1 EAST WEST
2,500
16.20
1,130
36.00
1 EAST WEST
10,000
16.10
100
37.00
1 EAST WEST
37,995
16.40
DOLPHIN HOTELS
922
36.00
3 EAST WEST
69,032
16.50
25
DOLPHIN HOTELS
2,830
35.70
4 EAST WEST
1,500
16.60
DOLPHIN HOTELS
3,500
35.60
1 EAST WEST
24,620
16.60
10
DOLPHIN HOTELS
5,818
35.50
7 EAST WEST
16,459
16.70
DOLPHIN HOTELS
100
36.50
1 EAST WEST
450
16.80
DOLPHIN HOTELS
390
36.00
1 EAST WEST
22,000
16.90
12
DOLPHIN HOTELS
100
36.40
1 EAST WEST
5,900
17.00
DOLPHIN HOTELS
100
36.50
1 EAST WEST
300
16.90
DOLPHIN HOTELS
400
36.70
1 EAST WEST
3,000
16.80
DOLPHIN HOTELS
600
36.90
2 EAST WEST
4,050
16.90
DOLPHIN HOTELS
1,000
36.40
1 EAST WEST
5,500
16.80
DUNAMIS CAPITAL
530
12.20
2 EAST WEST
10,600
16.70
DUNAMIS CAPITAL
1,500
12.30
2 EAST WEST
12,001
16.60
DUNAMIS CAPITAL
3,035
12.20
5 EAST WEST
20,050
16.50
DURDANS[X.0000]
1,100
76.00
2 EAST WEST
22,949
16.40
EAST WEST
1,700
15.30
1 EAST WEST
10,000
16.40
EAST WEST
712
15.40
2 EAST WEST
16,450
16.30
EAST WEST
970
15.70
1 EAST WEST
500
16.40
EAST WEST
5,500
15.30
4 EAST WEST
17,028
16.50
12
EAST WEST
26,565
15.50
6 EAST WEST
5,000
16.60
EAST WEST
18,914
15.60
5 EAST WEST
35,500
16.50
DOLPHIN HOTELS
13.00
0.30
1.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
EAST WEST
10,000
16.60
3 EASTERN MERCHANT
100
10.50
EAST WEST
8,100
16.50
2 EASTERN MERCHANT
1,500
10.30
EAST WEST
18,049
16.60
10 EASTERN MERCHANT
1,400
10.20
EAST WEST
23,100
16.70
8 EDEN HOTEL LANKA
7,800
35.50
EAST WEST
25,000
16.80
6 EDEN HOTEL LANKA
100
35.60
EAST WEST
10,000
16.70
4 EDEN HOTEL LANKA
600
35.90
EAST WEST
2,700
16.80
3 EDEN HOTEL LANKA
200
35.60
EAST WEST
36,023
16.90
13 ENVI. RESOURCES
1,000
18.00
EAST WEST
199,632
17.00
70 ENVI. RESOURCES
2,060
18.20
EAST WEST
9,400
16.90
4 ENVI. RESOURCES
540
18.10
EAST WEST
2,100
16.80
3 ENVI. RESOURCES
14,392
18.30
EAST WEST
2,000
16.70
1 ENVI. RESOURCES
1,000
18.20
EAST WEST
15,957
16.60
14 ENVI. RESOURCES
5,271
18.10
EAST WEST
1,000
16.50
1 ENVI. RESOURCES
4,000
18.20
EAST WEST
25,000
16.60
1 ENVI. RESOURCES
20,000
18.30
EAST WEST
2,000
16.70
1 ENVI. RESOURCES
600
18.20
EAST WEST
15,583
16.60
8 ENVI. RESOURCES
5,655
18.30
10
EAST WEST
2,417
16.50
1 ENVI. RESOURCES
2,500
18.40
EAST WEST
4,700
16.70
3 ENVI. RESOURCES
6,337
18.30
EAST WEST
17,200
16.60
4 ENVI. RESOURCES
51,646
18.40
24
EAST WEST
15,139
16.50
10 ENVI. RESOURCES
62,999
18.30
11
EAST WEST
11,600
16.70
11 ENVI. RESOURCES
23,005
18.40
EAST WEST
13,105
16.60
5 ENVI. RESOURCES
28,693
18.50
EAST WEST
4,895
16.50
1 ENVI. RESOURCES
68,900
18.40
14
EAST WEST
9,406
16.60
1 ENVI. RESOURCES
500
18.30
EAST WEST
4,500
16.70
1 ENVI. RESOURCES
34,580
18.40
EAST WEST
24,905
16.80
8 ENVI. RESOURCES
387,600
18.50
77
EAST WEST
11,095
16.90
6 ENVI. RESOURCES
24,920
18.40
EAST WEST
1,500
16.80
1 ENVI. RESOURCES
47,300
18.30
12
EAST WEST
5,500
16.90
4 ENVI. RESOURCES
3,000
18.20
EAST WEST
6,200
16.80
3 ENVI. RESOURCES
4,641
18.30
EAST WEST
34,786
16.90
20 ENVI. RESOURCES
7,000
18.40
EAST WEST
15,000
17.00
4 ENVI. RESOURCES
74,894
18.40
11
EAST WEST
10,300
16.90
9 ENVI. RESOURCES
125,466
18.50
13
EAST WEST
5,000
17.00
1 ENVI. RESOURCES
26,000
18.60
EAST WEST
15,200
16.90
7 ENVI. RESOURCES
250
18.50
EAST WEST
15,000
17.00
2 ENVI. RESOURCES
26,350
18.60
12
EAST WEST
500
16.90
1 ENVI. RESOURCES
44,700
18.50
11
EAST WEST
1,000
17.00
1 ENVI. RESOURCES
1,600
18.40
EAST WEST
3,000
16.90
1 ENVI. RESOURCES
1,901
18.60
EAST WEST
12,500
17.00
1 ENVI. RESOURCES
450
18.50
EAST WEST
2,100
16.90
3 ENVI. RESOURCES
5,000
18.40
EAST WEST
10,000
17.00
1 ENVI. RESOURCES
7,000
18.50
EAST WEST
5,000
16.90
2 ENVI. RESOURCES
15,400
18.40
EAST WEST
159,446
17.00
29 ENVI. RESOURCES
4,368
18.30
EAST WEST
10,050
17.10
4 ENVI. RESOURCES
172,900
18.20
10
EAST WEST
50,100
17.00
10 ENVI. RESOURCES
335,000
18.10
EAST WEST
1,680
17.10
4 ENVI. RESOURCES
100
18.20
EAST WEST
19,050
17.20
9 ENVI. RESOURCES
142,500
18.10
EAST WEST
8,310
17.10
6 ENVI. RESOURCES
100
18.20
EAST WEST
10,650
17.20
4 ENVI. RESOURCES
110,243
18.10
14
EAST WEST
100
17.10
1 ENVI. RESOURCES
10,001
18.40
EAST WEST
7,500
17.20
4 ENVI. RESOURCES
2,005
18.20
EASTERN MERCHANT
6,000
10.40
3 ENVI. RESOURCES
3,500
18.30
EASTERN MERCHANT
900
10.30
2 ENVI. RESOURCES
3,000
18.20
1.90
0.30
5
0.30

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ENVI. RESOURCES
2,000
18.30
2 EXPOLANKA
4,001
7.60
ENVI. RESOURCES
4,999
18.20
1 EXPOLANKA
85,000
7.50
10
ENVI. RESOURCES
6,000
18.30
3 EXPOLANKA
15,000
7.60
ENVI. RESOURCES
32,996
18.40
6 EXPOLANKA
125,400
7.50
21
ENVI.
RESOURCES[W.0003]
100
1.90
1 EXPOLANKA
1,001
7.40
7.50
17
6,100
1.80
EXPOLANKA
3 EXPOLANKA
43,500
ENVI.
RESOURCES[W.0003]
2,000
7.40
ENVI.
RESOURCES[W.0003]
48,508
1.80
13
EXPOLANKA
272,700
7.50
19
EXPOLANKA
3,400
7.40
ENVI.
RESOURCES[W.0003]
481,463
1.90
52 EXPOLANKA
EXPOLANKA
28,205
7.50
160
7.60
ENVI.
RESOURCES[W.0003]
500
1 EXPOLANKA
20,500
7.50
EXPOLANKA
200
7.60
ENVI.
RESOURCES[W.0003]
169,637
8 EXPOLANKA
88,000
7.50
ENVI.
RESOURCES[W.0003]
200,000
EXPOLANKA
200
7.50
FIRST CAPITAL
300
14.50
2,000
14.20
0.30
2.00
1.90
1.80
13
17
0.20
ENVI.
RESOURCES[W.0003]
17,102
1.80
3 FIRST CAPITAL
FIRST CAPITAL
4,099
14.40
ENVI.
RESOURCES[W.0003]
39,132
1.90
18 FIRST CAPITAL
19,700
14.50
FIRST CAPITAL
500
14.90
ENVI.
RESOURCES[W.0003]
50,000
1 FIRST CAPITAL
600
14.50
ENVI.
RESOURCES[W.0006]
30,000
FIRST CAPITAL
1,000
14.80
1.80
0.10
3.00
FIRST CAPITAL
14,861
14.50
3,027
14.50
ENVI.
RESOURCES[W.0006]
11,800
2.90
3 FIRST CAPITAL
FIRST CAPITAL
1,769
14.80
ENVI.
RESOURCES[W.0006]
32,460
3.00
20 FIRST CAPITAL
12,197
14.90
FIRST CAPITAL
24,700
15.00
ENVI.
RESOURCES[W.0006]
120,800
3.10
27
FIRST CAPITAL
3,600
15.10
ENVI.
RESOURCES[W.0006]
19,500
3.00
FIRST CAPITAL
35,200
15.20
FLC HYDRO POWER
100
6.10
12 FLC HYDRO POWER

FLC HYDRO POWER
14 FLC HYDRO POWER
5,698
6.10
200
6.10
53,219
6.20
FLC HYDRO POWER
8,000
6.20
FORT LAND
500
37.30
FORT LAND
2,782
37.80
FORT LAND
9,000
37.90
FORT LAND
43,918
38.00
FORT LAND
12,602
37.90
FORT LAND
1,998
37.90
FORT LAND
818
37.40
FORT LAND
14,002
37.90
FORT LAND
18,998
38.00
FORT LAND
15,200
37.90
FORT LAND
100
37.80
FORT LAND
2,000
37.60
FORT LAND
1,000
37.70
FORT LAND
100
37.60
FORT LAND
2,600
37.80
FORT LAND
9,000
37.90
FORT LAND
100
37.80
GALADARI
400
13.90
GALADARI
401
14.00
GALADARI
500
13.80
GALADARI
9,078
14.00
16
ENVI.
RESOURCES[W.0006]
103,189
3.10
ENVI.
RESOURCES[W.0006]
62,311
3.10
ENVI.
RESOURCES[W.0006]
254,847
3.00
17
10,873
33.40
11
EQUITY
EQUITY
EQUITY
990
500
33.50
33.60
EQUITY
320
33.80
EQUITY
19,451
33.90
12
EQUITY
EQUITY
200
2,000
34.90
35.00
EQUITY
100
35.50
EQUITY
500
35.40
EQUITY
500
35.50
EQUITY
1,500
35.40
EQUITY
200
35.00
EQUITY
EQUITY TWO PLC
2,000
600
34.00
700
27.20
EQUITY TWO PLC
100
27.50
EXPOLANKA
EXPOLANKA
500
186,745
276,870
27.00
EQUITY TWO PLC

EXPOLANKA
0.50
7.40
7.40
7.50
3
2
1.90
1
1
12
27
0.50
7
0.10
0.80

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
GALADARI
1,300
14.10
1 HDFC
GALADARI
3,000
14.00
2 HEMAS HOLDINGS
GALADARI
201
14.10
GALADARI
3,180
14.20
GALADARI
206
14.30
GALADARI
2,800
14.00
GRAIN ELEVATORS
7,199
51.00
GRAIN ELEVATORS
1,000
GRAIN ELEVATORS
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
498
47.50
30,000
31.00
2 HEMAS HOLDINGS
100
31.10
9 HEMAS HOLDINGS
1,015
31.20
27 HEMAS HOLDINGS
1,000
31.30
3 HEMAS HOLDINGS
5,000
31.20
4 HEMAS HOLDINGS
7,614
31.30
51.80
4 HEMAS HOLDINGS
11,571
31.50
1,650
51.90
2 HEMAS HOLDINGS
490
31.70
GRAIN ELEVATORS
17,357
52.00
3 HEMAS HOLDINGS
2,100
31.90
GRAIN ELEVATORS
500
52.10
2 HEMAS HOLDINGS
29,350
32.00
23
GRAIN ELEVATORS
2,000
52.30
2 HEMAS HOLDINGS
2,000
32.20
GRAIN ELEVATORS
1,090
52.40
3 HEMAS HOLDINGS
1,000
32.30
GRAIN ELEVATORS
8,900
52.50
5 HEMAS HOLDINGS
100
32.40
GRAIN ELEVATORS
5,000
52.70
1 HEMAS HOLDINGS
3,230
32.50
GRAIN ELEVATORS
7,100
52.50
4 HEMAS HOLDINGS
1,000
32.00
GRAIN ELEVATORS
100
52.80
4 HEMAS HOLDINGS
20,930
32.60
GRAIN ELEVATORS
3,788
52.90
4 HEMAS HOLDINGS
33,000
32.50
GRAIN ELEVATORS
20,325
53.00
7 HEMAS HOLDINGS
170
32.60
GRAIN ELEVATORS
2,705
53.80
6 HEMAS HOLDINGS
500
32.80
GRAIN ELEVATORS
100
53.70
1 HEMAS HOLDINGS
10,500
32.90
GRAIN ELEVATORS
500
53.20
1 HEMAS HOLDINGS
1,330
33.00
GRAIN ELEVATORS
1,010
53.00
2 HEMAS HOLDINGS
5,000
32.90
GRAIN ELEVATORS
490
53.10
1 HEMAS HOLDINGS
1,000
32.80
GRAIN ELEVATORS
1,000
53.00
1 HEMAS HOLDINGS
1,000
32.90
GRAIN ELEVATORS
1,433
53.00
2 HEMAS HOLDINGS
1,100
32.80
GRAIN ELEVATORS
2,899
53.10
6 HEMAS HOLDINGS
3,500
32.90
GRAIN ELEVATORS
426
53.20
3 HEMAS HOLDINGS
32,370
33.00
14
GRAIN ELEVATORS
5,267
53.00
5 HEMAS HOLDINGS
3,000
33.10
GRAIN ELEVATORS
8,350
53.00
8 HEMAS HOLDINGS
13,130
33.50
GRAIN ELEVATORS
474
53.20
2 HEMAS HOLDINGS
1,270
33.10
GRAIN ELEVATORS
3,800
53.50
2 HEMAS HOLDINGS
600
33.50
GRAIN ELEVATORS
1,000
53.10
2 HEMAS HOLDINGS
300
33.70
GRAIN ELEVATORS
5,798
53.00
5 HEMAS HOLDINGS
1,100
33.80
GRAIN ELEVATORS
1,000
53.20
1 HEMAS HOLDINGS
10,110
33.90
GRAIN ELEVATORS
1,006
53.20
3 HEMAS HOLDINGS
2,600
34.00
GRAIN ELEVATORS
1,001
53.00
3 HEMAS HOLDINGS
1,200
34.50
HAYCARB
152
185.20
3 HEMAS HOLDINGS
17,498
34.80
HAYLEYS
4,530
300.00
6 HEMAS HOLDINGS
25,000
34.90
HAYLEYS
0.10
2.10
0.10
18,670
300.00
11 HEMAS HOLDINGS
249,292
35.00
18
HAYLEYS - MGT
500
10.60
2 HEMAS HOLDINGS
4,500
34.80
HAYLEYS - MGT
11,150
10.60
9 HEMAS HOLDINGS
5,000
34.70
HAYLEYS FIBRE
300
29.80
1 HEMAS HOLDINGS
600
33.60
HAYLEYS FIBRE
2,500
30.20
4 HEMAS POWER
1,000
20.20
HAYLEYS FIBRE
787
30.30
3 HEMAS POWER
7,500
20.30
HDFC
830
46.50
5 HEMAS POWER
26,400
20.10
HDFC
2,000
46.00
2 HEMAS POWER
100
20.30
HDFC
4,610
47.00
14 HEMAS POWER
2,900
20.40
HDFC
810
47.40
3 HEMAS POWER
1,300
20.20
HDFC
100
47.40
1 HEMAS POWER
18,700
20.10
12
HDFC
100
47.00
1 HEMAS POWER
2,287
20.40
HDFC
500
47.40
3 HEMAS POWER
102,713
20.50
10
HDFC
100
47.30
1 HEMAS POWER
550
20.20
HDFC
800
47.40
4 HEMAS POWER
31,000
20.50
HDFC
380
47.40
3 HEMAS POWER
500
20.20
0.30
1
2.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
HEMAS POWER
4,500
20.10
1 HUNTERS
100
388.00
HEMAS POWER
28,587
20.50
12 HUNTERS
100
390.00
6,913
20.60
5 HUNTERS
200
395.00
HNB
1,201,105
172.00
12 HUNTERS
100
399.00
HNB
3,000
172.40
1 HUNTERS
624
400.00
HNB
1,555
172.50
2 HUNTERS
1,000
380.00
HNB
290
172.10
3 HUNTERS
1,059
400.00
HNB
1,794
172.00
2 HUNTERS
100
410.00
HNB[X.0000]
990
127.00
2 HUNTERS
100
405.00
HNB[X.0000]
3,702
126.50
6 HUNTERS
200
401.00
HNB[X.0000]
9,000
127.00
8 HUNTERS
500
400.00
HNB[X.0000]
1,650
126.60
2 INDUSTRIAL ASPH.
100
255.00
HNB[X.0000]
2,499
126.90
3 INDUSTRIAL ASPH.
100
268.80
HNB[X.0000]
9,185
127.00
9 INDUSTRIAL ASPH.
100
260.00
HNB[X.0000]
888
127.50
2 JANASHAKTHI INS.
261
12.50
HNB[X.0000]
3,013
128.00
3 JANASHAKTHI INS.
3,050
12.60
HNB[X.0000]
6,896
128.00
11 JANASHAKTHI INS.
7,000
12.50
HNB[X.0000]
1,500
127.10
1 JANASHAKTHI INS.
3,000
12.50
HNB[X.0000]
4,896
127.00
7 JANASHAKTHI INS.
2,200
12.60
HNB[X.0000]
5,000
127.30
1 JANASHAKTHI INS.
37,780
12.50
13
HNB[X.0000]
1,000
127.20
1 JANASHAKTHI INS.
5,070
12.40
HNB[X.0000]
3,000
127.20
1 JKH
1,282
270.00
HNB[X.0000]
1,000
127.90
1 JKH
213
269.00
HNB[X.0000]
5,180
128.00
4 JKH
100
270.00
HNB ASSURANCE
375
53.10
1 JKH
3,300
270.00
HNB ASSURANCE
3,350
54.00
7 JKH
73,100
269.00
21
HORANA
17,100
28.00
13 JKH
1,410
268.10
HORANA
25,876
28.50
8 JKH
1,250
268.00
HORANA
3,302
28.80
3 JKH
820
267.00
HORANA
7,242
28.90
6 JKH
200
268.00
HORANA
12,700
29.00
6 JKH
3,558
267.50
HORANA
4,500
29.00
2 JKH
200
268.00
HORANA
300
29.50
1 JOHN KEELLS
255
84.90
HORANA
21,480
29.00
4 JOHN KEELLS
3,400
84.00
HORANA
12,100
28.50
7 JOHN KEELLS
100
83.20
HORANA
8,000
28.30
2 JOHN KEELLS
901
83.50
HORANA
10,000
28.20
5 KANDY HOTELS
5,499
10.50
HORANA
300
28.10
2 KANDY HOTELS
5,000
10.60
HORANA
2,300
28.00
2 KANDY HOTELS
16,502
10.50
18
HOTEL SERVICES
8,150
16.60
3 KANDY HOTELS
22,740
10.60
21
HOTEL SERVICES
5,000
16.50
1 KANDY HOTELS
3,710
10.70
HOTEL SERVICES
2,850
16.60
4 KANDY HOTELS
8,778
10.80
HOTEL SERVICES
200
16.80
1 KANDY HOTELS
28,762
10.90
19
HOTEL SERVICES
100
16.70
1 KANDY HOTELS
8,568
11.00
HOTEL SERVICES
1,450
16.60
2 KANDY HOTELS
9,900
10.90
16
HOTEL SERVICES
3,550
16.50
2 KANDY HOTELS
212
11.00
HOTEL SERVICES
100
16.70
1 KANDY HOTELS
2,500
10.80
12
HOTEL SERVICES
100
16.60
1 KANDY HOTELS
3,589
10.90
HOTEL SERVICES
2,700
16.50
1 KANDY HOTELS
28,860
11.00
18
HOTEL SERVICES
4,800
16.70
1 KANDY HOTELS
20,000
10.90
HOTELS CORP.
11,374
21.00
9 KANDY HOTELS
11,102
10.90
HOTELS CORP.
120
21.00
1 KANDY HOTELS
10,800
11.00
HUNAS FALLS
110
57.50
2 KEELLS FOOD
100
71.00
HUNAS FALLS
3,065
56.00
8 KEELLS FOOD
500
74.50
100
370.00
2,033
13.20
HEMAS POWER
HUNTERS
0.60
1.70
0.50
0.30
1.00
1.50
1 KEELLS HOTELS
1
40.00
0.10
1.90
0.90
2
4
1
3.50
1
2

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
56,906
13.30
16 KOTMALE HOLDINGS
300
45.10
KEGALLE
100
113.20
1 KOTMALE HOLDINGS
3,700
45.00
KEGALLE
1,755
113.00
1 KOTMALE HOLDINGS
500
46.50
KEGALLE
1,301
115.00
6 KOTMALE HOLDINGS
100
46.80
KEGALLE
100
118.40
1 KOTMALE HOLDINGS
2,502
46.90
KEGALLE
KEELLS HOTELS
1,907
115.00
2 KOTMALE HOLDINGS
1,020
45.20
KELANI CABLES
176
77.80
1 KOTMALE HOLDINGS
200
45.10
KELANI CABLES
1,150
78.00
6 KOTMALE HOLDINGS
980
45.00
KELANI CABLES
215
77.90
3 KOTMALE HOLDINGS
100
45.10
200
79.50
3 KOTMALE HOLDINGS
200
46.00
KELANI TYRES
2,160
41.10
3 KURUWITA TEXTILE
300
23.10
KELANI TYRES
720
41.00
3 LAKE HOUSE PRIN.
300
108.50
KELANI TYRES
100
41.20
1 LAKE HOUSE PRIN.
395
109.00
KELANI TYRES
500
41.70
1 LAKE HOUSE PRIN.
100
110.00
KELANI TYRES
4,250
41.80
5 LAKE HOUSE PRIN.
300
110.00
KELANI TYRES
9,710
42.00
12 LAKE HOUSE PRIN.
700
109.00
KELANI TYRES
700
42.40
2 LANKA ALUMINIUM
300
35.00
KELANI TYRES
300
42.50
1 LANKA ALUMINIUM
1,849
34.00
KELANI TYRES
650
42.00
5 LANKA CEMENT
500
9.80
KELANI TYRES
500
42.40
1 LANKA CEMENT
8,300
9.90
KELANI TYRES
900
41.20
4 LANKA CEMENT
23,401
10.00
KELANI TYRES
6,100
41.50
7 LANKA CEMENT
100
9.70
KELSEY
1,498
16.70
1 LANKA CEMENT
920
9.60
KELSEY
990
16.90
1 LANKA CEMENT
101
9.90
KELSEY
12,000
17.00
6 LANKA CEMENT
3,000
9.70
KELSEY
500
17.40
1 LANKA CEMENT
100
9.80
KELSEY
600
17.00
3 LANKA CEMENT
1,502
9.70
KELSEY
500
17.30
1 LANKA CERAMIC
5,105
120.00
12
KELSEY
1,210
17.40
2 LANKA FLOORTILES
30,898
72.00
19
KELSEY
290
17.50
1 LANKA FLOORTILES
3,500
72.50
KELSEY
779
17.00
1 LANKA FLOORTILES
5,000
73.00
KELSEY
KELANI CABLES
2.30
0.10
3.60
1
0.50
1
0.30
1,500
17.40
2 LANKA FLOORTILES
400
73.10
KOTAGALA
817
53.50
7 LANKA FLOORTILES
8,248
73.00
KOTAGALA
150
55.00
1 LANKA FLOORTILES
100
73.20
KOTAGALA
4,150
55.00
6 LANKA FLOORTILES
1,000
73.50
KOTAGALA
500
55.50
1 LANKA FLOORTILES
4,222
73.00
KOTMALE HOLDINGS
300
44.00
1 LANKA FLOORTILES
100
72.60
KOTMALE HOLDINGS
170
44.40
2 LANKA FLOORTILES
10,000
72.50
KOTMALE HOLDINGS
660
44.90
6 LANKA FLOORTILES
19,999
72.00
KOTMALE HOLDINGS
110
45.00
1 LANKA FLOORTILES
8,250
73.50
KOTMALE HOLDINGS
100
43.90
1 LANKA FLOORTILES
2,500
73.60
KOTMALE HOLDINGS
7,000
44.00
4 LANKA FLOORTILES
1,750
73.50
KOTMALE HOLDINGS
160
44.90
2 LANKA FLOORTILES
16,498
72.00
KOTMALE HOLDINGS
25,118
45.00
12 LANKA FLOORTILES
6,000
72.50
KOTMALE HOLDINGS
500
45.60
1 LANKA FLOORTILES
4,157
72.00
KOTMALE HOLDINGS
310
45.90
4 LANKA FLOORTILES
1,000
72.10
KOTMALE HOLDINGS
200
46.00
2 LANKA FLOORTILES
4,950
73.00
KOTMALE HOLDINGS
100
46.50
1 LANKA FLOORTILES
13,000
72.00
KOTMALE HOLDINGS
200
47.00
1 LANKA FLOORTILES
8,500
73.00
KOTMALE HOLDINGS
2,500
45.10
1 LANKA FLOORTILES
200
72.00
KOTMALE HOLDINGS
1,500
45.00
1 LANKA HOSPITALS
200
43.60
KOTMALE HOLDINGS
100
46.50
1 LANKA HOSPITALS
1,000
43.50
KOTMALE HOLDINGS
100
46.90
1 LANKA HOSPITALS
1,025
43.20
KOTMALE HOLDINGS
1,000
47.00
2 LANKA HOSPITALS
1,600
43.10
KOTMALE HOLDINGS
3,000
45.00
1 LANKA HOSPITALS
3,275
43.00
0.40
2.00
5
2.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LANKA HOSPITALS
400
43.80
1 LANKA WALLTILE
3,600
72.00
LANKA HOSPITALS
4,112
43.90
5 LANKA WALLTILE
3,500
71.60
LANKA HOSPITALS
1,500
43.50
1 LANKEM CEYLON
1,000
160.00
LANKA HOSPITALS
200
43.60
1 LANKEM CEYLON
996
163.80
LANKA HOSPITALS
1,800
43.50
1 LANKEM CEYLON
100
164.70
LANKA HOSPITALS
1,300
43.80
3 LANKEM CEYLON
850
164.90
LANKA HOSPITALS
10,320
43.90
7 LANKEM CEYLON
200
165.00
LANKA HOSPITALS
500
43.80
1 LANKEM CEYLON
1,000
167.00
LANKA HOSPITALS
100
43.90
1 LANKEM CEYLON
700
167.90
3
4.10
200
43.80
1 LANKEM CEYLON
100
169.00
LANKA IOC
2,000
26.40
3 LANKEM CEYLON
100
169.70
LANKA IOC
6,450
26.00
4 LANKEM CEYLON
852
169.80
LANKA IOC
15,300
26.10
7 LANKEM CEYLON
1,000
169.90
LANKA IOC
1,000
26.30
5 LANKEM CEYLON
9,459
170.00
LANKA IOC
10,850
26.10
3 LANKEM CEYLON
1,000
169.00
LANKA IOC
8,550
26.00
3 LANKEM CEYLON
682
170.00
LANKA IOC
700
26.30
3 LANKEM CEYLON
100
174.00
LANKA WALLTILE
650
67.30
2 LANKEM CEYLON
2,000
170.00
LANKA WALLTILE
6,419
67.40
1 LANKEM CEYLON
1,914
174.00
17
LANKA WALLTILE
2,644
67.60
1 LANKEM CEYLON
1,575
174.00
10
LANKA WALLTILE
2,050
67.40
2 LANKEM CEYLON
1,580
175.00
LANKA WALLTILE
500
67.60
1 LANKEM CEYLON
100
175.00
LANKA WALLTILE
2,000
67.40
4 LANKEM CEYLON
110
179.90
LANKA WALLTILE
500
67.60
2 LANKEM CEYLON
100
175.10
LANKA WALLTILE
1,317
67.90
4 LANKEM CEYLON
900
175.00
LANKA WALLTILE
63,868
68.00
16 LANKEM CEYLON
295
176.00
12
LANKA WALLTILE
100
68.20
1 LANKEM CEYLON
300
174.10
LANKA WALLTILE
19,412
69.00
4 LANKEM CEYLON
673
174.00
LANKA WALLTILE
100
69.10
1 LANKEM DEV.
2,300
7.10
LANKA WALLTILE
1,600
69.10
2 LANKEM DEV.
1,000
7.00
LANKA WALLTILE
1,044
69.00
1 LANKEM DEV.
11,101
7.10
LANKA WALLTILE
2,181
69.80
2 LANKEM DEV.
5,000
7.20
LANKA WALLTILE
2,200
69.90
3 LANKEM DEV.
23,200
7.30
LANKA WALLTILE
54,732
70.00
18 LANKEM DEV.
41,992
7.40
13
LANKA WALLTILE
300
70.50
1 LANKEM DEV.
92,350
7.50
34
LANKA WALLTILE
1,224
70.00
3 LANKEM DEV.
6,000
7.60
LANKA WALLTILE
300
70.90
3 LANKEM DEV.
78,058
7.50
26
LANKA WALLTILE
140
71.00
2 LANKEM DEV.
20,700
7.40
14
LANKA WALLTILE
5,668
72.00
11 LANKEM DEV.
2,501
7.30
LANKA WALLTILE
1,350
73.50
3 LANKEM DEV.
19,641
7.40
0.30
LANKA WALLTILE
150
72.50
1 LAXAPANA
64,670
5.90
0.10
31
LANKA WALLTILE
198
72.00
1 LB FINANCE
200
139.00
LANKA WALLTILE
9,454
72.00
14 LB FINANCE
2,900
139.90
LANKA WALLTILE
5,596
72.00
8 LB FINANCE
4,300
140.00
LANKA WALLTILE
220
71.20
3 LB FINANCE
3,500
139.80
LANKA WALLTILE
4,680
71.00
4 LB FINANCE
3,500
139.90
LANKA WALLTILE
7,000
72.00
7 LB FINANCE
500
138.00
LANKA WALLTILE
2,960
72.50
5 LB FINANCE
3,000
139.50
LANKA WALLTILE
1,000
71.20
1 LB FINANCE
3,000
137.00
LANKA WALLTILE
2,450
71.20
1 LB FINANCE
301
139.40
LANKA WALLTILE
1,000
71.50
1 LB FINANCE
1,000
137.50
LANKA WALLTILE
10,000
72.00
1 LB FINANCE
500
137.00
LANKA WALLTILE
100
72.40
1 LB FINANCE
1,500
138.00
LANKA WALLTILE
100
72.00
1 LEE HEDGES
100
265.00
LANKA WALLTILE
5,098
72.50
4 LEE HEDGES
150
265.00
LANKA HOSPITALS
0.20
0.50
2
14.00
2
0.80
2
2
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LION BREWERY
500
370.00
2 MADULSIMA
3,200
15.60
LION BREWERY
500
370.00
2 MADULSIMA
2,000
15.70
LION BREWERY
1,300
370.00
6 MADULSIMA
2,700
15.80
LMF
152
114.00
2 MADULSIMA
5,100
15.90
LMF
5,972
115.00
5 MADULSIMA
1,100
15.80
LOLC
750
56.80
1 MADULSIMA
100
15.90
LOLC
399
58.60
2 MADULSIMA
100
15.80
LOLC
500
56.90
1 MADULSIMA
1,700
15.90
LOLC
500
56.80
1 MADULSIMA
4,241
15.80
LOLC
1,000
56.60
1 MADULSIMA
7,759
15.90
LOLC
1,250
56.50
1 MADULSIMA
200
15.70
LOLC
1,125
57.00
3 MADULSIMA
400
15.90
LOLC
4,900
57.50
3 MADULSIMA
2,200
15.80
LOLC
1,000
57.90
1 MADULSIMA
8,220
15.90
LOLC
1,100
57.50
2 MADULSIMA
10,000
15.80
LOLC
100
57.80
1 MADULSIMA
21,909
16.00
20
LOLC
1,300
57.50
4 MADULSIMA
5,500
16.10
LOLC
600
57.80
1 MADULSIMA
4,500
16.30
LOLC
863
57.90
5 MADULSIMA
100
16.40
LOLC
4,902
58.00
11 MADULSIMA
100
16.30
LOLC
200
58.60
1 MADULSIMA
4,600
16.20
12
LOLC
950
58.70
1 MADULSIMA
5,400
16.00
LOLC
450
58.90
2 MADULSIMA
6,800
15.90
LOLC
11,670
59.00
11 MADULSIMA
6,100
15.80
LOLC
115
59.20
2 MADULSIMA
2,790
15.90
LOLC
1,000
58.70
1 MADULSIMA
7,400
16.20
LOLC
2,200
58.50
7 MADULSIMA
400
15.90
MADULSIMA
100
14.50
1 MADULSIMA
4,209
15.80
MADULSIMA
5,000
14.60
7 MADULSIMA
100
16.10
MADULSIMA
3,000
14.70
3 MADULSIMA
2,000
15.90
MADULSIMA
8,600
14.80
12 MADULSIMA
7,391
15.80
MADULSIMA
199
15.00
2 MADULSIMA
9,100
16.00
MADULSIMA
1,000
14.90
1 MADULSIMA
1,800
15.90
MADULSIMA
7,300
15.00
17 MADULSIMA
6,900
15.80
MADULSIMA
100
14.90
1 MADULSIMA
3,000
15.70
MADULSIMA
27,419
15.00
23 MADULSIMA
4,332
15.50
MADULSIMA
100
15.10
1 MADULSIMA
1,200
15.30
MADULSIMA
2,521
15.20
8 MADULSIMA
4,266
15.20
MADULSIMA
3,458
15.30
7 MADULSIMA
2,000
15.30
MADULSIMA
10,050
15.40
11 MADULSIMA
3,000
15.20
MADULSIMA
100
15.50
2 MADULSIMA
100
15.30
MADULSIMA
500
15.40
2 MADULSIMA
258
15.50
MADULSIMA
100
15.50
1 MADULSIMA
1,230
15.30
MADULSIMA
450
15.40
5 MADULSIMA
640
15.20
MADULSIMA
900
15.30
1 MADULSIMA
452
15.50
MADULSIMA
200
15.40
2 MADULSIMA
148
15.70
MADULSIMA
6,000
15.30
3 MADULSIMA
2,000
15.60
MADULSIMA
1,443
15.40
7 MADULSIMA
1,500
15.30
MADULSIMA
2,000
15.30
3 MADULSIMA
2,257
15.20
MADULSIMA
24,158
15.40
21 MADULSIMA
300
15.30
MADULSIMA
3,700
15.50
16 MADULSIMA
1,500
15.60
MADULSIMA
997
15.40
1 MADULSIMA
1,347
15.70
MADULSIMA
11,752
15.50
18 MADULSIMA
3,100
15.80
MADULSIMA
200
15.40
2 MADULSIMA
100
15.70
MADULSIMA
2,218
15.50
4 MADULSIMA
423
15.20
1.00
0.80

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
MADULSIMA
600
15.70
MADULSIMA
977
15.20
MAHAWELI REACH
175
20.90
MAHAWELI REACH
150
21.00
MALWATTE
200
4.70
MALWATTE
1,480
4.60
MALWATTE
5,000
4.60
MALWATTE
17,029
4.60
MALWATTE
8,258
4.60
MALWATTE
1,000
4.50
MALWATTE
999
4.60
MALWATTE
23,501
4.70
0.10
3,006
4.80
0.10
MASKELIYA
275
12.70
MASKELIYA
4,500
13.00
MASKELIYA
2,000
13.30
MASKELIYA
900
13.50
MASKELIYA
800
13.60
MASKELIYA
16,123
13.50
MASKELIYA
2,000
13.40
MASKELIYA
1,500
13.30
MERCHANT BANK
6,970
19.10
MERCHANT BANK
5,000
19.20
MERCHANT BANK
1,200
19.30
MERCHANT BANK
4,900
19.20
MERCHANT BANK
8,994
19.10
MERCHANT BANK
MALWATTE[X.0000]
6,502
19.20
MTD WALKERS
461
25.70
MTD WALKERS
475
26.50
MTD WALKERS
700
26.10
MTD WALKERS
700
26.00
MTD WALKERS
300
26.10
MTD WALKERS
300
25.70
MTD WALKERS
500
26.10
MTD WALKERS
200
26.00
MTD WALKERS
1,400
25.80
MULLERS
5,000
1.60
MULLERS
1,251
1.70
MULLERS
100
1.60
MULLERS
100
1.70
MULLERS
50,000
1.60
MULLERS
100,000
1.60
MULLERS
598,348
1.70
MULLERS
1,000
1.70
MULLERS
250
1.80
MULLERS
600
1.70
NAMAL ACUITY
VF[U.0000]
130
68.90
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
6 NAMAL ACUITY
1 VF[U.0000]
0.70
0.10
0.70
1 NAMAL ACUITY
VF[U.0000]
2
NAMUNUKULA
3
NAT. DEV. BANK
2
NAT. DEV. BANK
5
NAT. DEV. BANK
19
NAT. DEV. BANK
16
NAT. DEV. BANK
2
NAT. DEV. BANK
2
NAT. DEV. BANK
10
NAT. DEV. BANK
6
NAT. DEV. BANK
1
NAT. DEV. BANK
1
NAT. DEV. BANK
1
NATION LANKA
4
NATION LANKA
3
NATION LANKA
9
NATION LANKA
1
NATION LANKA
2
NATION LANKA
5
NATION LANKA
2
NATION LANKA
1
NATION LANKA
9
NATION LANKA
9
NATION LANKA
9
NATION LANKA
1
NATION LANKA
1
NATION LANKA
1
NATION LANKA
1
NATION LANKA
1
NATION LANKA
2
NATION LANKA
1
NATION LANKA
1
NATION LANKA
2
NATION LANKA
4
NATION LANKA
5
NATION LANKA[W.0021]
1
1
6
2
45
NATIONS TRUST
1
NATIONS TRUST
2
NATIONS TRUST
1
NATIONS TRUST
1
NATIONS TRUST
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
3,323
69.00
1,300
70.00
(+)
(-) Trds
.kqfokq
tpahghuk;
2
1.60
210
79.10
100
178.80
2,450
178.90
1,000
179.00
488,510
180.00
17
100
180.50
104,600
180.00
10
1,600
181.00
199
180.00
2,200
181.00
1,000
180.10
498,074
180.00
100
10.00
9,100
10.10
900
10.00
30,800
10.10
11
5,001
10.00
24,545
10.10
41,955
10.20
11
1.90
54
100
10.10
15,300
10.20
20,000
10.10
56,400
10.20
17
4,007
10.10
1,000
10.20
13,000
10.10
220
10.10
30,000
10.20
5,900
10.10
185,302
10.20
33
174,912
10.20
25
149,803
10.20
50
150,001
10.30
49,907
10.20
50,500
1.40
2,000
1.30
49,716
1.40
17
0.20
3,100
1.50
62,425
1.40
177
64.20
2,000
64.20
480
64.10
15,436
64.00
2,000
64.50
300
64.70
NAMAL ACUITY
VF[U.0000]
210
69.00
2 NATIONS TRUST
NATIONS TRUST
5,400
64.90
NAMAL ACUITY
VF[U.0000]
2,000
68.00
1 NATIONS TRUST
2,400
65.00
NATIONS TRUST
2,503
64.70
NAMAL ACUITY
VF[U.0000]
500
1 NATIONS TRUST
40,417
65.00
16
NAMAL ACUITY
VF[U.0000]
100
NATIONS TRUST
200
65.10
NATIONS TRUST
1,200
65.30
67.00
68.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NATIONS TRUST
600
65.40
2 OVERSEAS REALTY
45,000
16.10
NATIONS TRUST
1,260
65.50
3 OVERSEAS REALTY
10,000
16.20
NATIONS TRUST
34,686
65.00
5 OVERSEAS REALTY
5,400
16.20
NATIONS TRUST
100
65.80
1 OVERSEAS REALTY
36,823
16.10
12
NATIONS TRUST
19,451
65.90
9 OVERSEAS REALTY
16,000
16.20
NATIONS TRUST
40,934
66.00
15 OVERSEAS REALTY
1,000
16.10
NATIONS TRUST
16,000
65.10
4 PALM GARDEN HOTL
1,600
100.20
NATIONS TRUST
1,000
66.00
1 PALM GARDEN HOTL
100
100.10
NATIONS TRUST
44,000
65.10
3 PAN ASIA
500
22.50
NATIONS TRUST
28,960
66.00
8 PAN ASIA
2,470
22.60
NATIONS TRUST
5,000
65.50
1 PAN ASIA
14,500
22.70
NATIONS TRUST
200
65.90
1 PAN ASIA
150
22.20
NATIONS TRUST
750
65.40
1 PAN ASIA
6,000
22.50
NATIONS TRUST
18,500
65.30
6 PAN ASIA
5,000
22.60
NATIONS TRUST
300
65.50
1 PAN ASIA
5,000
22.70
NATIONS TRUST
1,000
65.40
1 PAN ASIA
2,000
22.60
NATIONS TRUST
4,200
65.50
2 PAN ASIA
500
22.50
NATIONS TRUST
15,000
65.30
1 PAN ASIA
1,450
22.60
NATIONS TRUST
15,100
65.20
5 PAN ASIA
1,700
22.50
NATIONS TRUST
31,152
65.50
12 PAN ASIA
12,375
22.20
NATIONS TRUST
1,000
65.80
1 PAN ASIA
5,800
22.10
NATIONS TRUST
1,515
65.90
5 PAN ASIA
20,800
22.00
NATIONS TRUST
18,500
66.00
3 PAN ASIA
26,834
22.00
NATIONS TRUST
97,764
66.00
10 PAN ASIA
200
22.20
NATIONS TRUST
450
65.90
1 PAN ASIA
2,499
22.30
NATIONS TRUST
6,184
65.50
2 PAN ASIA
6,301
22.10
NATIONS TRUST
200
66.00
1 PAN ASIA
200
22.10
NATIONS TRUST
7,153
65.90
1 PAN ASIA
200
22.20
NATIONS TRUST
2,447
66.00
2 PAN ASIA
400
22.30
NATIONS TRUST
200
65.50
1 PAN ASIA
9,600
22.20
NATIONS TRUST
36,452
66.00
16 PAN ASIA
8,299
22.10
NATIONS TRUST
10,500
65.60
2 PAN ASIA
18,700
22.00
12
NATIONS TRUST
33,366
65.50
3 PAN ASIA
6,000
21.90
NATIONS TRUST
200
65.60
1 PAN ASIA
17,396
22.00
10
NATIONS TRUST
3,500
65.70
3 PAN ASIA
1,000
22.10
NATIONS TRUST
100
65.60
1 PAN ASIA
10,000
22.00
NATIONS TRUST
1,900
65.60
5 PAN ASIA
7,209
22.20
NATIONS TRUST
2,841
65.50
1 PAN ASIA
10,585
22.40
NATIONS TRUST
7,000
65.60
4 PAN ASIA
7,500
22.30
NATIONS TRUST
3,398
65.50
1 PAN ASIA
2,500
22.40
NATIONS TRUST
5,100
65.90
2 PANASIAN POWER
5,400
2.80
NATIONS TRUST
26,900
66.00
2 PANASIAN POWER
1,108,915
2.70
54
NAWALOKA
166,323
3.30
15 PANASIAN POWER
286,627
2.70
35
NAWALOKA
306,210
3.40
18 PANASIAN POWER
40,100
2.70
10
NAWALOKA
1,100
3.50
3 PANASIAN POWER
100,000
2.70
25
NAWALOKA
1,087,761
3.40
34 PANASIAN POWER
348,800
2.70
24
NAWALOKA
1,000
3.50
1 PC HOUSE
2,000
3.20
NAWALOKA
3,001
3.40
2 PC HOUSE
10,201
3.20
NESTLE
110
1,850.00
3 PC HOUSE
100
3.10
OVERSEAS REALTY
400
16.00
1 PC HOUSE
1,080
3.10
OVERSEAS REALTY
1,500
15.70
2 PC HOUSE
40,470
3.20
17
OVERSEAS REALTY
138,271
16.00
10 PC HOUSE
72,752
3.20
OVERSEAS REALTY
700
16.30
4 PC HOUSE
6,000
3.20
OVERSEAS REALTY
15,000
16.10
2 PC HOUSE
100
3.10
OVERSEAS REALTY
3,500
16.30
1 PDL
1,200
57.80
1.80
0.10
15.00
0.10
1
3
3.10
0.10
4
0.20
1
1

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
PDL
500
58.00
1 PEOPLES LEASING
25,960
15.40
PDL
500
58.90
2 PEOPLES LEASING
100
15.50
PDL
150
58.50
2 PEOPLES LEASING
2,236
15.40
PDL
1,400
58.90
3 PEOPLES LEASING
1,442
15.30
PDL
429
59.00
1 PIRAMAL GLASS
57,214
6.70
13
PEGASUS HOTELS
600
41.50
PEGASUS HOTELS
1,215
41.40
PEOPLE'S MERCH
3,000
PEOPLE'S MERCH
6
0.20
3 PIRAMAL GLASS
10,000
6.60
10 PIRAMAL GLASS
9,633
6.70
14.90
2 PIRAMAL GLASS
3,877
6.70
2,600
15.00
9 PIRAMAL GLASS
1,000
6.60
PEOPLE'S MERCH
200
14.80
1 PIRAMAL GLASS
95,171
6.70
16
PEOPLE'S MERCH
2,710
14.70
1 PIRAMAL GLASS
13,301
6.70
PEOPLE'S MERCH
100
14.90
1 PIRAMAL GLASS
51,300
6.60
PEOPLE'S MERCH
451
15.00
1 PIRAMAL GLASS
41,798
6.70
PEOPLE'S MERCH
1,000
15.10
1 PIRAMAL GLASS
24,025
6.70
17
PEOPLE'S MERCH
1,000
15.20
1 PIRAMAL GLASS
235,005
6.60
19
PEOPLE'S MERCH
300
15.30
1 PIRAMAL GLASS
459
6.70
PEOPLE'S MERCH
300
15.40
1 PIRAMAL GLASS
1,017
6.60
PEOPLE'S MERCH
1,000
15.80
1 PIRAMAL GLASS
7,000
6.70
PEOPLE'S MERCH
1,075
15.90
2 PIRAMAL GLASS
200
6.60
PEOPLE'S MERCH
100
15.30
1 PIRAMAL GLASS
12,000
6.70
PEOPLE'S MERCH
8,341
16.00
4 PRINTCARE PLC
100
30.30
PEOPLE'S MERCH
400
16.10
2 PRINTCARE PLC
100
30.20
PEOPLE'S MERCH
200
16.40
1 PRINTCARE PLC
154
30.10
PEOPLE'S MERCH
200
16.00
1 REGNIS
100
67.80
PEOPLE'S MERCH
10,000
16.10
2 REGNIS
1,000
67.00
PEOPLE'S MERCH
200
16.20
2 REGNIS
600
67.10
PEOPLE'S MERCH
200
15.40
1 REGNIS
2,000
68.00
PEOPLE'S MERCH
100
15.90
2 RENUKA AGRI
10,000
4.60
PEOPLE'S MERCH
130
15.30
1 RENUKA AGRI
124,000
4.50
29
PEOPLE'S MERCH
200
15.20
1 RENUKA AGRI
49,300
4.60
10
PEOPLE'S MERCH
5,670
15.10
2 RENUKA AGRI
315,551
4.50
28
PEOPLES LEASING
10,070
15.00
2 RENUKA AGRI
200
4.60
PEOPLES LEASING
1,570
15.10
2 RENUKA AGRI
55,600
4.50
PEOPLES LEASING
24,421
15.00
4 RENUKA AGRI
187,390
4.60
17
PEOPLES LEASING
7,000
15.10
3 RENUKA AGRI
200
4.70
PEOPLES LEASING
2,600
15.00
4 RENUKA AGRI
1,000
4.60
PEOPLES LEASING
6,616
15.10
6 RENUKA CITY HOT.
550
259.80
PEOPLES LEASING
13,503
15.00
6 RENUKA CITY HOT.
450
259.90
PEOPLES LEASING
100,500
15.10
8 RENUKA CITY HOT.
2,000
259.40
PEOPLES LEASING
7,100
15.00
6 RENUKA CITY HOT.
582
255.50
PEOPLES LEASING
1,699
15.10
4 RENUKA HOLDINGS
100
38.00
PEOPLES LEASING
15,800
15.20
9 RENUKA HOLDINGS
500
37.50
PEOPLES LEASING
800
15.10
2 RENUKA HOLDINGS
500
37.90
PEOPLES LEASING
14,088
15.20
25.50
73,745
15.30
10 RENUKA
13 HOLDINGS[X.0000]
1,030
PEOPLES LEASING
PEOPLES LEASING
114,305
15.40
29,484
25.00
PEOPLES LEASING
100
15.50
PEOPLES LEASING
2,200
15.40
1,600
22.70
PEOPLES LEASING
3,232
15.50
1,605
23.40
PEOPLES LEASING
8,099
15.40
37,501
23.50
PEOPLES LEASING
200
15.50
2,170
23.60
PEOPLES LEASING
137
15.40
500
23.50
PEOPLES LEASING
173,963
15.40
PEOPLES LEASING
91,442
15.50
PEOPLES LEASING
24,558
15.50
9 RENUKA
HOLDINGS[X.0000]
1
RENUKA SHAW
1
RENUKA SHAW
2
RENUKA SHAW
1
RENUKA SHAW
1
RENUKA SHAW
1
RENUKA SHAW
18
RENUKA SHAW
27
RENUKA SHAW
5
0.50
0.60
1
0.20
1
0.10
0.50
2
1
1
1.70
1
2
0.70
100
23.80
1,204
23.90
100
24.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
RENUKA SHAW
13,100
23.50
5 RICHARD PIERIS
RENUKA SHAW
100
23.80
1 ROYAL CERAMIC
RENUKA SHAW
2,200
23.50
RENUKA SHAW
128
23.20
RENUKA SHAW
200
RENUKA SHAW
RENUKA SHAW
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1,100
7.50
100
108.90
5 ROYAL CERAMIC
2,705
109.00
1 ROYAL CERAMIC
33,360
110.00
21
23.60
1 ROYAL CERAMIC
2,000
110.10
175
23.70
2 ROYAL CERAMIC
6,500
110.00
800
23.60
2 ROYAL CERAMIC
100
110.50
RENUKA SHAW
2,330
23.30
3 ROYAL CERAMIC
39,727
110.00
22
RENUKA SHAW
49,654
23.20
3 ROYAL CERAMIC
500
110.40
RENUKA SHAW
50,000
23.10
1 ROYAL CERAMIC
1,300
110.50
RENUKA SHAW
1,400
22.80
3 ROYAL CERAMIC
200
111.00
RENUKA SHAW[X.0000]
2,000
18.30
1 ROYAL CERAMIC
1,600
110.00
RENUKA SHAW[X.0000]
5,000
18.40
1 ROYAL CERAMIC
850
111.00
RENUKA SHAW[X.0000]
450
17.30
2 ROYAL CERAMIC
7,500
110.00
14
RENUKA SHAW[X.0000]
750
18.20
2 ROYAL CERAMIC
500
110.90
RICH PIERIS EXP
100
33.60
1 ROYAL CERAMIC
200
110.00
RICH PIERIS EXP
1,000
34.10
1 ROYAL CERAMIC
750
110.90
RICH PIERIS EXP
251,200
34.00
3 ROYAL CERAMIC
5,000
110.00
RICH PIERIS EXP
600
34.10
1 ROYAL CERAMIC
7,500
110.50
12
RICH PIERIS EXP
400
34.40
1 ROYAL CERAMIC
3,050
110.90
RICH PIERIS EXP
300
34.50
1 ROYAL CERAMIC
44,550
111.00
25
RICH PIERIS EXP
21,000
34.00
1 ROYAL CERAMIC
1,000
111.70
RICH PIERIS EXP
300
34.50
1 ROYAL CERAMIC
5,000
111.00
RICH PIERIS EXP
700
35.00
1 ROYAL CERAMIC
3,100
111.70
RICH PIERIS EXP
1,999
35.70
2 ROYAL CERAMIC
750
111.80
RICH PIERIS EXP
50,000
34.50
1 ROYAL CERAMIC
1,150
111.90
RICH PIERIS EXP
200
35.80
1 ROYAL CERAMIC
5,100
111.00
RICH PIERIS EXP
700
36.00
5 ROYAL CERAMIC
8,993
110.00
RICH PIERIS EXP
101
36.90
3 ROYAL CERAMIC
10,000
111.00
RICH PIERIS EXP
699
37.00
3 ROYAL CERAMIC
46,898
110.00
21
RICH PIERIS EXP
9,001
37.40
5 ROYAL CERAMIC
1,000
111.00
RICH PIERIS EXP
500
37.50
1 ROYAL CERAMIC
3,102
110.00
RICH PIERIS EXP
500
37.80
1 ROYAL CERAMIC
1,000
110.20
RICH PIERIS EXP
1,537
38.00
10 ROYAL CERAMIC
7,982
110.00
RICH PIERIS EXP
1,000
37.00
2 ROYAL CERAMIC
2,450
109.50
RICH PIERIS EXP
500
36.60
1 ROYAL CERAMIC
500
109.50
RICH PIERIS EXP
4,400
36.00
3 ROYAL CERAMIC
2,920
109.70
10
RICH PIERIS EXP
1,000
35.80
1 ROYAL CERAMIC
1,080
109.00
RICH PIERIS EXP
600
36.00
1 ROYAL CERAMIC
1,000
108.50
RICH PIERIS EXP
500
37.40
2 ROYAL CERAMIC
200
108.40
RICHARD PIERIS
1,000
7.40
1 ROYAL CERAMIC
5,150
108.00
RICHARD PIERIS
12,000
7.30
5 ROYAL CERAMIC
1,000
109.00
RICHARD PIERIS
16,100
7.30
4 ROYAL CERAMIC
4,000
108.50
RICHARD PIERIS
100
7.20
1 ROYAL CERAMIC
500
108.10
RICHARD PIERIS
2,001
7.30
3 ROYAL CERAMIC
5,100
108.00
RICHARD PIERIS
1,801
7.20
2 ROYAL PALMS
500
37.30
RICHARD PIERIS
5,383
7.30
4 ROYAL PALMS
409
36.50
RICHARD PIERIS
26,300
7.30
14 ROYAL PALMS
500
36.60
RICHARD PIERIS
150
7.40
1 ROYAL PALMS
115
37.80
RICHARD PIERIS
4,520
7.30
2 S M B LEASING
3,455,090
1.00
18
RICHARD PIERIS
33,999
7.20
6 S M B LEASING
116,101
1.00
RICHARD PIERIS
6,481
7.10
3 S M B LEASING
6,077
1.00
RICHARD PIERIS
7,500
7.20
1 S M B LEASING
650
1.10
RICHARD PIERIS
33,001
7.30
10 S M B LEASING
951,000
1.00
RICHARD PIERIS
75,947
7.40
16 S M B LEASING[X.0000]
150,101
0.50
0.10
0.30
2.60
0.20
2
1
1
0.70
1
0.30
2
0.10
8
3

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
S M B LEASING[X.0000]
10,000
0.40
1 SAMPATH
300
230.50
6,200
0.40
1 SAMPATH
15,965
230.00
18
8,800
0.50
1 SAMPATH
200
230.40
171,000
0.40
8 SAMPATH
1,400
230.00
100
0.50
1 SAMPATH
1,810
230.40
2,000
0.50
1 SAMPATH
6,236
230.50
100
0.50
1 SAMPATH
2,500
230.30
100
0.50
1 SAMPATH
500
230.50
2,398
226.00
2 SAMPATH
6,655
231.00
SAMPATH
200
227.00
3 SAMPATH
29,351
232.00
SAMPATH
1,000
226.90
5 SAMPATH
1,073
232.20
SAMPATH
2,723
226.00
2 SAMPATH
2,542
233.00
SAMPATH
250
226.50
1 SAMPATH
800
232.20
SAMPATH
4,000
226.00
1 SAMPATH
227
232.20
SAMPATH
2,416
226.00
5 SANASA DEV. BANK
4,106
80.00
27
SAMPATH
1,530
226.40
1 SANASA DEV. BANK
2,554
80.00
18
SAMPATH
4,933
226.50
2 SANASA DEV. BANK
160
80.00
SAMPATH
538
226.90
1 SANASA DEV. BANK
1,077
80.00
SAMPATH
27,816
227.00
10 SANASA DEV. BANK
355
80.80
SAMPATH
500
227.30
1 SANASA DEV. BANK
203
81.00
SAMPATH
1,300
227.30
3 SANASA DEV. BANK
300
80.20
SAMPATH
28,723
227.00
26 SANASA DEV. BANK
142
80.60
SAMPATH
3,200
227.30
1 SANASA DEV. BANK
249
80.00
SAMPATH
2,000
227.40
1 SANASA DEV. BANK
104
80.90
SAMPATH
2,800
227.50
5 SANASA DEV. BANK
100
80.00
SAMPATH
26,720
227.00
2 SANASA DEV. BANK
930
80.00
SAMPATH
1,000
227.50
1 SATHOSA MOTORS
232
246.00
SAMPATH
1,000
227.10
1 SEYLAN BANK
122
70.40
SAMPATH
244
227.50
1 SEYLAN BANK
3,063
71.00
SAMPATH
3,750
227.90
2 SEYLAN BANK
2,000
71.90
SAMPATH
13,485
228.00
10 SEYLAN BANK
500
72.00
SAMPATH
800
228.50
1 SEYLAN BANK
200
73.00
SAMPATH
11,000
229.00
3 SEYLAN BANK
3,000
71.00
SAMPATH
10,301
229.40
1 SEYLAN BANK
100
72.00
SAMPATH
10,700
229.50
4 SEYLAN BANK
101
71.80
SAMPATH
620
228.10
2 SEYLAN BANK
350
71.90
SAMPATH
1,380
228.00
1 SEYLAN BANK
11,000
71.00
SAMPATH
300
229.50
1 SEYLAN BANK
100
70.90
SAMPATH
621
228.00
2 SEYLAN BANK
3,400
71.00
SAMPATH
4,700
229.50
1 SEYLAN BANK
932
70.60
SAMPATH
1,203
229.00
3 SEYLAN BANK[X.0000]
970
40.00
SAMPATH
470
229.30
2,051
39.90
SAMPATH
7,605
229.40
1,000
40.00
SAMPATH
11,700
229.50
2,000
39.90
SAMPATH
5,200
229.90
6,300
40.00
SAMPATH
74,961
230.00
12,358
39.90
14
SAMPATH
100
230.30
4,249
40.00
SAMPATH
158
230.40
142
39.90
SAMPATH
21,956
230.00
1,227
39.80
SAMPATH
18,334
230.00
2,120
39.70
SAMPATH
537
230.00
200
39.50
SAMPATH
1,000
230.00
2,825
39.70
SAMPATH
1,491
230.40
500
39.60
SAMPATH
509
230.50
963
39.70
SAMPATH
4,447
230.00
1,000
39.80
SAMPATH
6.70
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SEYLAN BANK[X.0000]
12,000
39.70
3 SINGER FINANCE
2,500
15.00
SEYLAN BANK[X.0000]
777
39.70
2 SINGER FINANCE
1,000
15.20
SEYLAN BANK[X.0000]
1,500
39.50
2 SINGER FINANCE
8,592
15.00
17
SEYLAN BANK[X.0000]
400
39.30
2 SINGER FINANCE
500
14.90
SEYLAN BANK[X.0000]
1,372
39.20
6 SINGER FINANCE
500
15.00
SEYLAN BANK[X.0000]
25,000
39.40
1 SINGER FINANCE
500
14.90
SEYLAN BANK[X.0000]
2,000
39.50
2 SINGER FINANCE
37,620
15.00
22
SEYLAN DEVTS
1,250
9.80
1 SINGER FINANCE
100
15.10
SEYLAN DEVTS
48,750
9.90
4 SINGER FINANCE
35,310
15.00
SEYLAN DEVTS
201
9.70
2 SINGER FINANCE
881
14.90
SEYLAN DEVTS
4,000
9.90
1 SINGER FINANCE
3,600
14.90
SEYLAN DEVTS
150
9.80
1 SINGER FINANCE
1,001
15.00
SEYLAN DEVTS
25,790
9.90
10 SINGER FINANCE
12,319
14.90
SEYLAN DEVTS
45,000
9.80
5 SINGER FINANCE
2,681
14.90
SEYLAN DEVTS
54,500
9.90
4 SINGER FINANCE
30,998
15.00
12
SEYLAN DEVTS
2,501
9.80
3 SINGER FINANCE
7,300
14.90
SEYLAN DEVTS
31,810
9.90
11 SINGER FINANCE
27,048
15.00
11
SEYLAN DEVTS
138,000
10.00
14 SINGER FINANCE
28,045
15.10
13
SEYLAN DEVTS
43,200
10.10
7 SINGER FINANCE
2,650
15.20
SEYLAN DEVTS
500
10.00
1 SINGER FINANCE
7,600
15.30
SEYLAN DEVTS
106,948
10.20
19 SINGER FINANCE
20,000
15.40
SEYLAN DEVTS
59,755
10.30
12 SINGER FINANCE
17,170
15.50
20
SEYLAN DEVTS
173,370
10.40
25 SINGER FINANCE
5,000
15.60
SEYLAN DEVTS
5,000
10.50
2 SINGER FINANCE
10,600
15.50
SEYLAN DEVTS
18,000
10.40
4 SINGER FINANCE
100
15.40
SEYLAN DEVTS
10,000
10.50
1 SINGER FINANCE
2,070
15.50
SEYLAN DEVTS
7,000
10.40
1 SINGER FINANCE
17,538
15.40
11
SEYLAN DEVTS
5,000
10.50
1 SINGER FINANCE
16,912
15.50
SEYLAN DEVTS
24,300
10.40
11 SINGER FINANCE
1,000
15.40
SEYLAN DEVTS
137,200
10.30
21 SINGER FINANCE
17,600
15.50
16
SEYLAN DEVTS
10,000
10.40
3 SINGER FINANCE
4,000
15.40
SEYLAN DEVTS
28,300
10.30
6 SINGER FINANCE
7,100
15.50
SEYLAN DEVTS
40,000
10.40
10 SINGER FINANCE
41,000
15.40
20
SEYLAN DEVTS
1,000
10.30
1 SINGER FINANCE
55,130
15.30
SEYLAN DEVTS
27,102
10.40
15 SINGER FINANCE
900
15.40
SEYLAN DEVTS
129,810
10.40
34 SINGER FINANCE
14,620
15.30
SEYLAN DEVTS
5,000
10.30
1 SINGER FINANCE
1,000
15.20
SEYLAN DEVTS
10,000
10.40
4 SINGER FINANCE
5,000
15.10
SEYLAN DEVTS
8,800
10.30
3 SINGER FINANCE
300
15.30
SEYLAN DEVTS
15,000
10.40
1 SINGER FINANCE
5,777
15.10
SEYLAN DEVTS
101,701
10.30
8 SINGER FINANCE
5,000
15.00
SEYLAN DEVTS
33,000
10.20
12 SINGER FINANCE
2,223
15.10
SEYLAN DEVTS
78,591
10.10
9 SINGER SRI LANKA
1,000
104.00
SEYLAN DEVTS
25,800
10.30
2 SINGER SRI LANKA
9,000
103.50
SEYLAN DEVTS
1,000
10.40
1 SINGER SRI LANKA
1,100
104.00
26,000
2.40
1 SINGER SRI LANKA
100
100.10
SIERRA CABL
5,900
2.40
2 SINGER SRI LANKA
100
103.80
SIERRA CABL
51,000
2.50
5 SLT
100
42.90
SIERRA CABL
90,000
2.40
15 SLT
1,401
43.00
SIERRA CABL
264,500
2.50
11 SLT
579
42.80
SIERRA CABL
51,000
2.40
5 SLT
1,000
42.90
SINGALANKA
381
74.00
2 SLT
421
43.00
SINGALANKA
290
77.70
2 SOFTLOGIC
16,700
11.40
SINGALANKA
200
74.10
1 SOFTLOGIC
63,950
11.50
14
SINGALANKA
718
74.00
2 SOFTLOGIC
1,000
11.60
SIERRA CABL
0.60
0.80
0.10
1
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SOFTLOGIC
1,001
11.70
2 TEA SMALLHOLDER
100
50.10
SOFTLOGIC
330
11.60
2 TEA SMALLHOLDER
200
50.00
SOFTLOGIC
29,499
11.70
4 TEA SMALLHOLDER
100
52.00
SOFTLOGIC
4,000
11.70
1 TEXTURED JERSEY
6,011
12.40
SOFTLOGIC
11,503
11.70
4 TEXTURED JERSEY
17,900
12.30
10
SOFTLOGIC
29,998
11.80
7 TEXTURED JERSEY
13,500
12.30
SOFTLOGIC
1,501
11.90
3 TEXTURED JERSEY
42,200
12.20
14
SOFTLOGIC
1,500
11.80
2 TEXTURED JERSEY
27,379
12.10
15
SOFTLOGIC
68,696
11.90
23 TEXTURED JERSEY
900
12.30
SOFTLOGIC
9,309
11.80
11 TEXTURED JERSEY
421
12.30
SOFTLOGIC
15,216
11.70
11 TEXTURED JERSEY
3,500
12.20
SOFTLOGIC
4,000
11.60
5 TEXTURED JERSEY
200
12.10
SOFTLOGIC
6,402
11.60
2 TEXTURED JERSEY
4,051
12.20
SOFTLOGIC
3,400
11.50
2 TEXTURED JERSEY
8,500
12.10
SOFTLOGIC
2,000
11.60
1 TEXTURED JERSEY
7,049
12.20
SOFTLOGIC
1,000
11.50
1 TEXTURED JERSEY
8,816
12.10
11
SOFTLOGIC
384,600
11.60
10 TEXTURED JERSEY
20,400
12.20
SOFTLOGIC
5,000
11.70
2 TEXTURED JERSEY
3,750
12.10
SOFTLOGIC
495,600
11.60
13 TEXTURED JERSEY
31,179
12.20
SOFTLOGIC
28,199
11.70
5 TEXTURED JERSEY
500
12.10
SOFTLOGIC
15,090
11.80
10 TEXTURED JERSEY
13,599
12.30
SOFTLOGIC
101,998
11.90
20 TEXTURED JERSEY
150
12.40
SOFTLOGIC
1,000
11.80
1 TEXTURED JERSEY
39,501
12.30
SOFTLOGIC
15,001
11.90
3 TEXTURED JERSEY
300
12.20
SOFTLOGIC
35,209
11.80
15 TEXTURED JERSEY
600
12.30
SOFTLOGIC
500
11.90
1 TEXTURED JERSEY
1,300
12.20
SOFTLOGIC
3,994
11.80
4 TEXTURED JERSEY
2,300
12.30
SOFTLOGIC
4,000
11.70
2 TEXTURED JERSEY
63,900
12.20
SOFTLOGIC
14,500
11.80
3 TEXTURED JERSEY
91,367
12.10
18
SOFTLOGIC
43,505
11.70
17 TEXTURED JERSEY
844,733
12.00
34
SOFTLOGIC
1,111,536
11.60
18 TEXTURED JERSEY
100
12.10
SUNSHINE HOLDING
5,400
32.00
6 TEXTURED JERSEY
500
12.20
SUNSHINE HOLDING
2,500
31.90
2 TEXTURED JERSEY
2,400
12.10
SUNSHINE HOLDING
69,760
32.00
4 TEXTURED JERSEY
7,600
12.00
SWISSTEK
2,139
16.30
3 TEXTURED JERSEY
11,500
12.10
SWISSTEK
500
16.60
1 TEXTURED JERSEY
6,600
12.00
SWISSTEK
300
15.80
1 TEXTURED JERSEY
6,999
12.10
SWISSTEK
239
15.70
1 TEXTURED JERSEY
100
12.30
TAJ LANKA
100
30.70
1 THE FINANCE CO.
1,000
16.20
TAJ LANKA
2,300
30.20
5 THE FINANCE CO.
900
16.90
TAJ LANKA
100
30.30
1 THE FINANCE CO.[X.0000]
2,499
5.60
TAJ LANKA
968
30.20
17,001
5.80
TAJ LANKA
620
30.10
14,601
5.70
11
TAJ LANKA
980
30.00
1 THREE ACRE FARMS
7,741
48.00
19
TAJ LANKA
5,000
30.50
1 THREE ACRE FARMS
500
47.00
TAJ LANKA
100
30.70
1 THREE ACRE FARMS
14,500
46.80
TAJ LANKA
3,000
30.50
3 THREE ACRE FARMS
2,000
47.90
TAJ LANKA
625
30.50
2 THREE ACRE FARMS
8,000
48.00
TANGERINE
402
71.00
4 THREE ACRE FARMS
100
48.30
TANGERINE
520
70.00
4 THREE ACRE FARMS
950
48.40
TANGERINE
200
71.00
1 THREE ACRE FARMS
800
48.30
TANGERINE
276
70.00
3 THREE ACRE FARMS
410
48.40
TEA SERVICES
100
651.00
1 THREE ACRE FARMS
698
48.00
TEA SMALLHOLDER
100
50.10
1 THREE ACRE FARMS
590
48.40
TEA SMALLHOLDER
300
50.00
1 THREE ACRE FARMS
1,715
48.50
0.40
0.60
0.10
0.20
9.00
0.50
2
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
THREE ACRE FARMS
500
48.00
2 UNION BANK
1,098
18.90
THREE ACRE FARMS
998
47.70
1 UNION BANK
100
19.00
0.10
THREE ACRE FARMS
500
47.60
1 UNION CHEMICALS
200
535.00
31.00
THREE ACRE FARMS
5,000
47.50
2 UNITED MOTORS
100
98.10 XD
THREE ACRE FARMS
3,000
47.20
2 UNITED MOTORS
324
98.20 XD
5
1
THREE ACRE FARMS
538
48.00
2 UNITED MOTORS
658
100.00 XD
THREE ACRE FARMS
462
48.00
2 UNITED MOTORS
500
98.20 XD
THREE ACRE FARMS
100
48.00
1 UNITED MOTORS
200
98.10 XD
THREE ACRE FARMS
105
48.40
2 UNITED MOTORS
450
101.00 XD
THREE ACRE FARMS
2,419
48.00
4 UNITED MOTORS
2,000
100.00 XD
THREE ACRE FARMS
3,500
47.50
4 UNITED MOTORS
4,058
103.40 XD
THREE ACRE FARMS
501
47.80
2 UNITED MOTORS
1,877
103.50 XD
TOKYO CEMENT
337
24.50
1 VALLIBEL
4,000
6.20
TOKYO CEMENT
2,523
24.50
1 VALLIBEL
10,000
6.10
TOKYO CEMENT
1,997
25.00
5 VALLIBEL
2,200
6.20
TOKYO CEMENT
225
25.10
1 VALLIBEL
1,300
6.10
TOKYO CEMENT
998
25.30
2 VALLIBEL FINANCE
100
32.30
TOKYO CEMENT
200
25.00
1 VALLIBEL FINANCE
100
32.40
TOKYO CEMENT
15,162
25.50
5 VALLIBEL FINANCE
1,200
32.50
TOKYO CEMENT
1,400
25.60
2 VALLIBEL FINANCE
100
32.60
TOKYO CEMENT
399
25.70
2 VALLIBEL FINANCE
100
32.70
TOKYO CEMENT
4,414
26.00
12 VALLIBEL FINANCE
395
33.00
TOKYO CEMENT
1,703
26.30
5 VALLIBEL FINANCE
3,770
32.90
TOKYO CEMENT
900
26.00
1 VALLIBEL FINANCE
430
33.00
TOKYO CEMENT
0.90
3
2.70
29,010
26.00
1 VALLIBEL FINANCE
2,572
32.90
TOKYO CEMENT[X.0000]
301
18.90
3 VALLIBEL FINANCE
100
33.00
400
19.10
2 VALLIBEL FINANCE
2,428
32.90
8,698
19.30
2 VALLIBEL FINANCE
330
32.70
13,699
19.40
3 VALLIBEL FINANCE
127
32.90
501
19.50
3 VALLIBEL FINANCE
10,000
33.00
TRANS ASIA
100
78.00
1 VALLIBEL FINANCE
300
32.90
100
75.90
1 VALLIBEL FINANCE
14,995
33.00
10
UNION ASSURANCE
4,458
108.90
3 VALLIBEL FINANCE
1,500
33.50
UNION ASSURANCE
759
105.10
1 VALLIBEL FINANCE
1,342
33.80
UNION ASSURANCE
900
108.90
1 VALLIBEL FINANCE
22,863
34.00
12
UNION BANK
100
19.00
1 VALLIBEL FINANCE
220
33.80
UNION BANK
500
19.20
4 VALLIBEL FINANCE
309
33.90
UNION BANK
10,140
19.30
5 VALLIBEL FINANCE
4,500
33.20
UNION BANK
53,500
19.10
4 VALLIBEL FINANCE
5,300
33.10
UNION BANK
72,835
19.00
15 VALLIBEL FINANCE
700
33.00
UNION BANK
11,957
19.10
2 VALLIBEL FINANCE
973
32.90
UNION BANK
7,465
19.00
3 VIDULLANKA
6,000
3.80
UNION BANK
87,500
19.00
29 VIDULLANKA
100
3.70
UNION BANK
2,600
18.90
3 VIDULLANKA
7,800
3.80
UNION BANK
47,795
19.00
12 WATAWALA
13,100
12.00
UNION BANK
83,559
19.00
27 WATAWALA
2,900
12.10
UNION BANK
3,300
18.90
3 WATAWALA
11,200
12.00
UNION BANK
72,694
19.00
14 WATAWALA
1,035
11.90
UNION BANK
6,708
18.90
13 WATAWALA
6,000
12.00
UNION BANK
212
18.80
1 WATAWALA
2,686
11.90
UNION BANK
20,000
19.00
3 WATAWALA
20,317
12.00
UNION BANK
100
18.90
1 YORK ARCADE
500
17.20
UNION BANK
24,600
19.00
5 YORK ARCADE
2,300
17.80
UNION BANK
475
19.10
1 YORK ARCADE
2,500
17.90
UNION BANK
402
19.00
1 YORK ARCADE
1,200
18.00
TRANS ASIA
0.10
1
1.00
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
YORK ARCADE
1,200
17.90
1 ASIA ASSET
500
2.50
YORK ARCADE
2,001
18.00
3 ASIA ASSET
80,000
2.60
YORK ARCADE
109
18.10
3 ASIA ASSET
5,008
2.50
16,373 ASIA ASSET

ASIA ASSET
95,575
2.60
221
2.70
10
0.90
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
ABANS FINANCIAL
1,000
37.50
ABANS FINANCIAL
1,540
35.20
ABANS FINANCIAL
2,800
35.10
ABANS FINANCIAL
5,100
36.50
ABANS FINANCIAL
570
35.30
ABANS FINANCIAL
100
35.30
AGSTARFERTILIZER
1,000
8.30
AGSTARFERTILIZER
500
8.40
AGSTARFERTILIZER
1,000
8.30
AGSTARFERTILIZER
1,000
8.20
AGSTARFERTILIZER
2,000
8.10
AGSTARFERTILIZER
2,000
8.00
AGSTARFERTILIZER
100
8.30
AGSTARFERTILIZER
18,900
8.00
AGSTARFERTILIZER
1,000
8.30
AGSTARFERTILIZER
2,000
8.20
AGSTARFERTILIZER
1,000
8.30
AGSTARFERTILIZER
1,500
8.20
AGSTARFERTILIZER
15,000
8.10
AGSTARFERTILIZER
2,000
8.20
AGSTARFERTILIZER
10,425
8.10
AGSTARFERTILIZER
1,575
8.20
AGSTARFERTILIZER
4,501
8.10
AGSTARFERTILIZER
16,500
8.00
AGSTARFERTILIZER
2,000
8.10
AGSTARFERTILIZER
12,500
8.00
AGSTARFERTILIZER
1,000
8.10
AGSTARFERTILIZER
10,000
8.00
AGSTARFERTILIZER
31,100
7.90
AGSTARFERTILIZER
1,000
7.70
AGSTARFERTILIZER
100
7.80
AGSTARFERTILIZER
12,890
7.80
AGSTARFERTILIZER
9,937
7.90
AGSTARFERTILIZER
31,992
7.70
AGSTARFERTILIZER
10,000
7.90
AGSTARFERTILIZER
90,000
8.00
AGSTARFERTILIZER
415,000
8.00
100
7.70
AMANA TAKAFUL
260,369
1.60
AMANA TAKAFUL
648,900
1.60
AMANA TAKAFUL
1,900
1.70
AMANA TAKAFUL
70,000
1.60
ASIA ASSET
50,294
2.50
ASIA ASSET
200,000
2.60
ASIA ASSET
100
2.50
ASIA ASSET
317,000
2.60
AGSTARFERTILIZER
(+)
ASIA ASSET
(-) Trds ASIA ASSET
.kqfokq
tpahghuk; ASIA ASSET
ASIA ASSET
1
ASIA ASSET
6
ASIA SIYAKA
2
ASIA SIYAKA
2
ASIA SIYAKA
1
ASIA SIYAKA
1.40
1
ASIA SIYAKA
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
2
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
1
ASIAN ALLIANCE
2
ASIAN ALLIANCE
6
ASIAN ALLIANCE
1
ASIAN ALLIANCE
2
ASIAN ALLIANCE
1
ASIAN ALLIANCE
3
ASIAN ALLIANCE
4
ASIAN ALLIANCE
1
ASIAN ALLIANCE
5
ASIAN ALLIANCE
1
BERUWALA RESORTS
1
BERUWALA RESORTS
4
BERUWALA RESORTS
1
BIMPUTH FINANCE
1
BIMPUTH FINANCE
3
BIMPUTH FINANCE
1
BIMPUTH FINANCE
7
BIMPUTH FINANCE
1
BIMPUTH FINANCE
7
BIMPUTH FINANCE
16
BIMPUTH FINANCE
0.40
1
BIMPUTH FINANCE
27
BIMPUTH FINANCE
19
BIMPUTH FINANCE
3
BIMPUTH FINANCE
2
BIMPUTH FINANCE
11
BIMPUTH FINANCE
23
BIMPUTH FINANCE
1
BIMPUTH FINANCE
18
BIMPUTH FINANCE
200
2.60
80,000
2.60
301
2.70
200
2.60
1,000
2.60
3,933
2.80
9,000
2.70
219,392
2.80
44
150
2.90
25,000
2.80
300
92.90
2,000
90.30
601
93.40
2,847
93.50
100
93.90
4,701
94.00
100
94.90
1,912
95.00
27,245
96.00
500
97.00
1,390
96.00
200
94.10
500
94.10
300
94.20
1,900
94.20
900
94.10
1,000
94.20
400
94.10
200
93.40
100
94.20
1
3
369
2.40
11,900
2.30
32,600
2.30
111
23.00
1,139
23.80
800
23.90
3,121
24.00
1,240
24.40
4,000
24.50
1,300
24.90
9,947
25.00
12
250
24.50
810
25.00
306
25.00
201
25.60
6
0.10
12
298
25.60
1,429
25.70
291
25.80
400
25.90
1,670
26.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
BIMPUTH FINANCE
201
26.90
4 CAL FINANCE
11,920
24.50
BIMPUTH FINANCE
100
25.50
1 CAL FINANCE
980
24.60
BIMPUTH FINANCE
300
25.60
2 CAL FINANCE
1,000
24.50
BIMPUTH FINANCE
105
27.00
2 CAL FINANCE
3,595
24.70
BIMPUTH FINANCE
2,196
25.60
4 CAL FINANCE
3,500
24.60
BIMPUTH FINANCE
218
26.50
1 CAL FINANCE
245
24.70
BROWNS INVSTMNTS
100
3.50
1 CAL FINANCE
482
24.80
BROWNS INVSTMNTS
1,000
3.50
1 CAL FINANCE
7,410
24.90
BROWNS INVSTMNTS
3,000
3.60
2 CAL FINANCE
13,880
25.00
10
BROWNS INVSTMNTS
40,000
3.60
4 CAL FINANCE
2,400
25.10
BROWNS INVSTMNTS
8,400
3.50
4 CAL FINANCE
3,912
25.20
BROWNS INVSTMNTS
21,000
3.60
7 CAL FINANCE
260
25.30
BROWNS INVSTMNTS
100
3.50
1 CAL FINANCE
500
25.20
BROWNS INVSTMNTS
108,540
3.60
26 CAL FINANCE
1,900
25.30
BROWNS INVSTMNTS
500
3.50
1 CAL FINANCE
288
25.20
BROWNS INVSTMNTS
55,600
3.60
12 CAL FINANCE
2,300
25.30
BROWNS INVSTMNTS
1,000
3.50
1 CAL FINANCE
5,700
25.40
CAL FINANCE
51,230
24.00
19 CAL FINANCE
6,300
25.50
CAL FINANCE
300
24.30
1 CAL FINANCE
3,000
25.60
CAL FINANCE
1,000
24.60
1 CAL FINANCE
4,500
25.70
CAL FINANCE
3,000
24.90
2 CAL FINANCE
300
25.60
CAL FINANCE
15,700
25.00
4 CAL FINANCE
400
25.70
CAL FINANCE
3,012
24.00
6 CAL FINANCE
9,100
25.80
CAL FINANCE
3,400
24.50
6 CAL FINANCE
4,490
25.80
CAL FINANCE
1,000
24.40
1 CAL FINANCE
2,000
25.70
CAL FINANCE
14,610
24.00
13 CAL FINANCE
23,910
25.80
CAL FINANCE
4,500
24.50
4 CAL FINANCE
7,950
25.90
CAL FINANCE
200
24.00
1 CAL FINANCE
46,700
26.00
14
CAL FINANCE
2,000
24.50
2 CAL FINANCE
2,000
26.10
CAL FINANCE
1,000
24.40
1 CAL FINANCE
3,220
26.00
CAL FINANCE
11,330
24.50
6 CAL FINANCE
3,900
26.20
CAL FINANCE
1,500
24.60
3 CAL FINANCE
500
26.10
CAL FINANCE
26,000
24.50
18 CAL FINANCE
900
26.20
CAL FINANCE
6,425
24.50
4 CAL FINANCE
5,000
26.30
CAL FINANCE
500
24.70
1 CAL FINANCE
23,500
26.20
CAL FINANCE
3,532
24.80
4 CAL FINANCE
21,300
26.30
CAL FINANCE
27,688
24.90
8 CAL FINANCE
5,000
26.20
CAL FINANCE
45,560
25.00
21 CAL FINANCE
10,000
26.30
CAL FINANCE
9,750
25.10
15 CAL FINANCE
7,100
26.20
CAL FINANCE
4,460
25.00
6 CAL FINANCE
14,980
26.00
13
CAL FINANCE
400
25.10
1 CAL FINANCE
1,120
25.90
CAL FINANCE
8,645
25.20
3 CAL FINANCE
1,250
25.60
CAL FINANCE
1,100
25.10
2 CAL FINANCE
10,000
25.90
CAL FINANCE
6,655
25.20
8 CAL FINANCE
10,950
25.60
11
CAL FINANCE
200
25.30
2 CAL FINANCE
3,552
25.50
CAL FINANCE
855
25.20
4 CAL FINANCE
6,557
25.60
CAL FINANCE
4,400
25.10
3 CAL FINANCE
4,499
25.80
CAL FINANCE
20,000
25.00
6 CAL FINANCE
1,000
25.70
CAL FINANCE
1,142
24.90
2 CAL FINANCE
3,000
25.80
CAL FINANCE
2,000
25.00
2 CAL FINANCE
6,539
25.90
CAL FINANCE
2,020
24.90
2 CAL FINANCE
5,761
26.00
CAL FINANCE
2,118
24.80
4 CAL FINANCE
500
25.90
CAL FINANCE
3,100
24.60
6 CAL FINANCE
23,040
26.00
16
CAL FINANCE
11,100
24.50
4 CAL FINANCE
5,000
26.10
CAL FINANCE
600
24.20
3 CAL FINANCE
3,880
26.00
3.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
CAL FINANCE
10,000
26.10
4 CAL FINANCE
2,200
28.10
CAL FINANCE
53,724
26.00
24 CAL FINANCE
21,000
28.00
CAL FINANCE
5,600
26.10
5 CAL FINANCE
1,000
27.90
CAL FINANCE
10,000
26.20
1 CAL FINANCE
2,000
27.80
CAL FINANCE
5,051
26.20
4 CAL FINANCE
100
28.10
CAL FINANCE
4,949
26.30
2 CAL FINANCE
600
28.20
CAL FINANCE
140
26.10
2 CAL FINANCE
2,000
28.00
CAL FINANCE
1,500
26.30
1 CAL FINANCE
1,200
28.10
CAL FINANCE
2,500
26.20
4 CAL FINANCE
500
28.20
CAL FINANCE
7,764
26.30
9 CAL FINANCE
10,000
28.10
CAL FINANCE
100
26.20
1 CAL FINANCE
10,100
28.00
CAL FINANCE
870
26.10
1 CAL FINANCE
500
27.90
CAL FINANCE
287
26.30
2 CAL FINANCE
31,049
27.80
13
CAL FINANCE
1,100
26.40
2 CAL FINANCE
340
27.70
CAL FINANCE
18,040
26.50
17 CAL FINANCE
3,301
27.60
CAL FINANCE
10,000
26.50
1 CAL FINANCE
5,000
27.50
CAL FINANCE
500
26.60
1 CAL FINANCE
10,002
27.20
CAL FINANCE
1,000
26.50
1 CAL FINANCE
9,480
27.10
CAL FINANCE
4,490
26.60
1 CAL FINANCE
33,050
27.00
10
CAL FINANCE
2,000
26.50
1 CAL FINANCE
2,000
26.60
CAL FINANCE
9,020
26.70
5 CAL FINANCE
100
27.00
CAL FINANCE
5,500
26.80
5 CAL FINANCE
780
26.90
CAL FINANCE
1,000
26.70
2 CAL FINANCE
20,350
27.00
CAL FINANCE
1,400
26.60
5 CAL FINANCE
6,000
27.10
CAL FINANCE
8,000
26.50
1 CAL FINANCE
2,000
27.00
CAL FINANCE
900
26.60
2 CAL FINANCE
2,000
27.10
CAL FINANCE
5,645
26.70
3 CAL FINANCE
8,000
27.00
CAL FINANCE
7,600
26.80
2 CAL FINANCE
5,400
27.20
CAL FINANCE
45,000
26.90
10 CAL FINANCE
100
27.10
CAL FINANCE
11,100
27.00
9 CAL FINANCE
3,000
27.20
CAL FINANCE
4,490
27.30
3 CAL FINANCE
9,900
27.10
CAL FINANCE
5,000
27.40
1 CAL FINANCE
15,820
27.00
14
CAL FINANCE
5,000
27.30
6 CAL FINANCE
2,775
26.90
CAL FINANCE
3,552
27.40
2 CAL FINANCE
4,525
27.00
CAL FINANCE
22,023
27.50
9 CAL FINANCE
1,200
26.80
CAL FINANCE
1,000
27.60
1 CAL FINANCE
1,999
26.70
CAL FINANCE
5,000
27.50
3 CAL FINANCE
449
26.70
CAL FINANCE
100
27.60
1 CAL FINANCE
6,199
26.60
CAL FINANCE
4,020
27.50
7 CAL FINANCE
7,200
26.50
CAL FINANCE
4,600
27.60
4 CAL FINANCE
1,100
26.20
CAL FINANCE
1,050
27.70
2 CAL FINANCE
1,245
26.50
CAL FINANCE
1,910
27.60
2 CAL FINANCE
63,000
26.80
CAL FINANCE
1,000
27.50
2 CAL FINANCE
265
26.50
CAL FINANCE
950
27.70
1 CAL FINANCE
2,725
26.20
CAL FINANCE
8,400
27.80
3 CAL FINANCE
12,400
26.80
CAL FINANCE
16,831
27.90
5 CAL FINANCE
3,000
26.80
CAL FINANCE
100
27.80
1 CAL FINANCE
535
26.90
CAL FINANCE
82,820
28.00
30 CAL FINANCE
1,000
26.80
CAL FINANCE
1,000
28.10
1 CAL FINANCE
1,000
26.90
CAL FINANCE
500
28.00
2 CAL FINANCE
1,000
26.80
CAL FINANCE
3,000
28.10
1 CAL FINANCE
5,705
26.90
CAL FINANCE
15,110
28.00
6 CAL FINANCE
1,000
26.80
CAL FINANCE
4,620
27.80
5 CAL FINANCE
1,000
26.90
CAL FINANCE
36,300
28.00
12 CAL FINANCE
23,309
26.80
CAL FINANCE
6,500
28.20
10,000
5.10
2 CEYLON TEA BRKRS
1
5.00
10
3

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
CEYLON TEA BRKRS
5,400
5.00
3 CHILAW FINANCE
38,500
14.00 XR
CEYLON TEA BRKRS
200
5.10
1 CHILAW FINANCE
100
14.20 XR
CEYLON TEA BRKRS
28,371
5.00
13 CHILAW FINANCE
14,100
14.00 XR
CEYLON TEA BRKRS
1,401
4.90
3 CHILAW FINANCE
900
13.80 XR
CEYLON TEA BRKRS
44,668
5.00
7 CHILAW FINANCE
8,107
14.00 XR
5.00
26 CHILAW FINANCE
2,000
14.00 XR
CEYLON TEA BRKRS
59,715
CEYLON TEA BRKRS
80,600
24 CHILAW FINANCE
300
13.80 XR
CHILAW FINANCE
5,600
12.30 XR
1 CHILAW FINANCE
1,300
13.90 XR
CHILAW FINANCE
5,001
12.50 XR
4 CHILAW FINANCE
2,743
13.80 XR
CHILAW FINANCE
950
12.60 XR
1 CHILAW FINANCE
20,650
14.00 XR
CHILAW FINANCE
12,399
12.70 XR
9 CHILAW FINANCE
2,256
13.80 XR
CHILAW FINANCE
5,000
12.80 XR
1 CHILAW FINANCE
750
13.90 XR
CHILAW FINANCE
1,556
12.90 XR
4 CHILAW FINANCE
200
13.90 XR
CHILAW FINANCE
10,800
13.00 XR
8 CHILAW FINANCE
308
13.90 XR
CHILAW FINANCE
610
12.80 XR
2 CHILAW FINANCE
400
13.70 XR
CHILAW FINANCE
2,100
13.00 XR
2 CHILAW FINANCE
2,500
13.60 XR
CHILAW FINANCE
312
12.90 XR
2 CHILAW FINANCE
15,473
13.50 XR
CHILAW FINANCE
22,052
13.00 XR
10 CHILAW FINANCE
3,827
13.80 XR
CHILAW FINANCE
3,710
12.90 XR
2 CHILAW FINANCE
8,110
14.00 XR
1.80
CHILAW FINANCE
49,552
13.00 XR
10 CITRUS HIKKADUWA
5,762
23.00
0.90
CHILAW FINANCE
2,000
13.10 XR
2 CITRUS KALPITIYA
13,000
8.60
CHILAW FINANCE
51,893
13.00 XR
11 CITRUS KALPITIYA
25,000
8.50
CHILAW FINANCE
100
13.20 XR
1 CITRUS KALPITIYA
110,000
8.70
10
CHILAW FINANCE
1,200
13.40 XR
3 CITRUS KALPITIYA
75,100
8.60
CHILAW FINANCE
1,998
13.50 XR
1 CITRUS KALPITIYA
20,000
8.50
CHILAW FINANCE
7,300
13.30 XR
3 CITRUS KALPITIYA
2,600
8.50
CHILAW FINANCE
4,000
13.10 XR
2 CITRUS KALPITIYA
2,000
8.60
CHILAW FINANCE
195,600
13.00 XR
5 CITRUS KALPITIYA
91,826
8.50
21
CHILAW FINANCE
200
13.30 XR
1 CITRUS KALPITIYA
10,000
8.60
CHILAW FINANCE
2,258
13.40 XR
5 CITRUS KALPITIYA
5,000
8.50
CHILAW FINANCE
16,302
13.50 XR
5 CITRUS KALPITIYA
25,000
8.60
CHILAW FINANCE
200
13.80 XR
1 CITRUS KALPITIYA
172,780
8.50
CHILAW FINANCE
1,000
13.60 XR
2 CITRUS WASKADUWA
100
7.30
CHILAW FINANCE
4,242
13.50 XR
2 CITRUS WASKADUWA
15,000
7.50
CHILAW FINANCE
500
13.60 XR
1 CITRUS WASKADUWA
28,100
7.40
CHILAW FINANCE
1,000
13.80 XR
2 CITRUS WASKADUWA
32,101
7.50
CHILAW FINANCE
3,990
13.90 XR
3 CITRUS WASKADUWA
5,000
7.60
CHILAW FINANCE
21,432
14.00 XR
10 CITRUS WASKADUWA
3,710
7.40
CHILAW FINANCE
1,000
14.20 XR
1 CITRUS WASKADUWA
10,000
7.30
CHILAW FINANCE
6,578
14.50 XR
3 CITRUS WASKADUWA
20,141
7.40
CHILAW FINANCE
44,542
14.00 XR
14 CITRUS WASKADUWA
20,400
7.30
CHILAW FINANCE
5,000
14.00 XR
3 CITRUS WASKADUWA
200
7.40
CHILAW FINANCE
3,990
14.20 XR
3 CITRUS WASKADUWA
31,500
7.30
CHILAW FINANCE
568
14.30 XR
2 COM.CREDIT
3,395
13.70
CHILAW FINANCE
358
14.30 XR
1 COM.CREDIT
1,000
13.90
CHILAW FINANCE
1,800
14.40 XR
1 COM.CREDIT
14,192
14.00
CHILAW FINANCE
35,862
14.50 XR
7 COM.CREDIT
1,000
14.10
CHILAW FINANCE
321
14.80 XR
4 COM.CREDIT
1,700
14.00
CHILAW FINANCE
1,000
14.60 XR
1 COM.CREDIT
1,000
14.20
CHILAW FINANCE
1,930
14.50 XR
1 COM.CREDIT
3,510
14.00
CHILAW FINANCE
12,924
14.00 XR
3 COM.CREDIT
1,101
14.10
CHILAW FINANCE
287
14.70 XR
1 COM.CREDIT
11,002
14.20
CHILAW FINANCE
300
14.30 XR
1 COM.CREDIT
1,000
14.30
CHILAW FINANCE
500
14.20 XR
1 COM.CREDIT
400
14.20
CHILAW FINANCE
15,000
14.10 XR
2 COM.CREDIT
750
14.30
4.90
0.10
0.10
27
1
0.10
10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
COM.CREDIT
2,173
14.20
4 ENTRUST SEC
11,500
23.00
COM.CREDIT
17,340
14.10
13 ENTRUST SEC
1,000
23.20
COM.CREDIT
10,660
14.20
7 ENTRUST SEC
2,000
23.40
COM.CREDIT
3,500
14.10
3 ENTRUST SEC
1,450
23.50
COM.CREDIT
25,082
14.00
7 ENTRUST SEC
1,950
23.30
COM.CREDIT
6,300
14.10
2 ENTRUST SEC
1,000
23.60
COM.CREDIT
8,750
14.20
6 ENTRUST SEC
2,000
23.70
COM.CREDIT
300
14.10
1 ENTRUST SEC
11,150
23.50
COM.CREDIT
2,179
14.20
4 ENTRUST SEC
1,000
23.60
COM.CREDIT
1,968
14.20
8 ENTRUST SEC
5,000
23.50
COM.CREDIT
1,000
14.30
2 ENTRUST SEC
150
23.70
COM.CREDIT
4,430
14.20
4 ENTRUST SEC
1,000
23.40
COMM LEASE & FIN
4,000
4.80
1 ENTRUST SEC
1,000
23.50
COMM LEASE & FIN
1,283
4.70
3 ENTRUST SEC
500
23.60
COMM LEASE & FIN
1,218
4.60
2 ENTRUST SEC
1,817
23.40
COMM LEASE & FIN
1,609
4.80
1 ENTRUST SEC
1,000
23.60
E - CHANNELLING
100
7.20
1 ENTRUST SEC
183
23.40
E - CHANNELLING
1,046
7.20
4 ENTRUST SEC
3,150
23.30
E - CHANNELLING
3,150
7.20
4 ENTRUST SEC
10,627
23.00
E - CHANNELLING
55,405
7.40
12 ENTRUST SEC
2,850
23.30
E - CHANNELLING
3,796
7.30
1 ENTRUST SEC
2,000
23.00
E - CHANNELLING
180,115
7.40
20 ENTRUST SEC
4,445
23.40
E - CHANNELLING
4,963
7.30
2 ENTRUST SEC
8,333
23.50
E - CHANNELLING
1,500
7.40
1 ENTRUST SEC
1,400
23.60
ELPITIYA
999
18.60
4 ENTRUST SEC
4,000
23.70
ELPITIYA
200
18.70
1 ENTRUST SEC
1,850
23.80
ELPITIYA
301
18.70
3 ENTRUST SEC
9,182
23.90
ELPITIYA
5,600
18.60
2 ENTRUST SEC
11,365
24.00
12
ENTRUST SEC
601
21.50
4 ENTRUST SEC
2,990
24.00
ENTRUST SEC
4,000
21.60
7 ENTRUST SEC
2,250
24.10
ENTRUST SEC
5,100
21.70
4 ENTRUST SEC
2,500
24.40
ENTRUST SEC
40,500
21.80
2 ENTRUST SEC
11,000
24.50
ENTRUST SEC
26,355
22.00
20 ENTRUST SEC
260
24.40
ENTRUST SEC
1,010
22.40
3 ENTRUST SEC
440
24.40
ENTRUST SEC
2,001
22.30
2 ENTRUST SEC
200
24.60
ENTRUST SEC
1,390
22.40
2 ENTRUST SEC
2,600
24.50
ENTRUST SEC
1,609
22.50
2 ENTRUST SEC
100
24.60
ENTRUST SEC
1,000
22.10
1 ENTRUST SEC
2,500
24.50
ENTRUST SEC
4,000
22.00
1 ENTRUST SEC
1,700
24.60
ENTRUST SEC
2,500
22.40
1 ENTRUST SEC
2,000
24.80
ENTRUST SEC
11,191
22.50
6 ENTRUST SEC
4,500
24.90
ENTRUST SEC
1,000
22.70
1 ENTRUST SEC
20,370
25.00
10
ENTRUST SEC
4,300
22.80
5 ENTRUST SEC
100
24.80
ENTRUST SEC
4,000
22.90
2 ENTRUST SEC
5,000
25.00
ENTRUST SEC
15,610
23.00
12 ENTRUST SEC
2,000
25.20
ENTRUST SEC
2,000
22.70
1 ENTRUST SEC
100
25.30
ENTRUST SEC
3,000
22.60
1 ENTRUST SEC
500
25.40
ENTRUST SEC
7,191
22.50
4 ENTRUST SEC
6,300
25.50
ENTRUST SEC
5,000
22.30
1 ENTRUST SEC
4,999
25.30
ENTRUST SEC
5,659
22.50
3 ENTRUST SEC
3,900
25.50
ENTRUST SEC
3,500
22.90
2 ENTRUST SEC
11,000
25.00
ENTRUST SEC
20,380
23.00
4 ENTRUST SEC
1,000
24.40
ENTRUST SEC
2,150
23.10
2 ENTRUST SEC
2,310
24.80
ENTRUST SEC
8,120
23.00
10 ENTRUST SEC
500
24.40
ENTRUST SEC
1,180
22.70
1 ENTRUST SEC
2,000
24.30
0.70
0.10
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ENTRUST SEC
4,000
24.20
5 HVA FOODS
1,250
13.50
ENTRUST SEC
13,010
24.00
6 HVA FOODS
67,657
13.60
17
ENTRUST SEC
1,000
23.60
1 HVA FOODS
15,450
13.70
12
ENTRUST SEC
5,990
23.50
4 HVA FOODS
60,573
13.60
23
ENTRUST SEC
1,000
23.70
1 HVA FOODS
5,250
13.70
ENTRUST SEC
7,010
23.50
6 HVA FOODS
92,891
13.70
20
ENTRUST SEC
1,000
23.10
1 HVA FOODS
150
13.80
ENTRUST SEC
1,900
23.00
1 HVA FOODS
110,900
13.70
18
ENTRUST SEC
1,500
23.40
1 HVA FOODS
16,124
13.80
ENTRUST SEC
1,000
23.50
1 LANKAORIXFINANCE
231,225
3.50
ENTRUST SEC
1,000
23.40
2 LANKAORIXFINANCE
100
3.60
ENTRUST SEC
990
23.50
2 LANKAORIXFINANCE
152,400
3.50
29
ENTRUST SEC
1,000
23.90
2 LANKAORIXFINANCE
500
3.60
ENTRUST SEC
6,500
24.00
3 LANKAORIXFINANCE
51,403
3.50
ENTRUST SEC
500
24.10
1 LANKAORIXFINANCE
441,511
3.60
23
ENTRUST SEC
5,970
24.30
5 LANKAORIXFINANCE
500,000
3.70
21
ENTRUST SEC
38,608
24.50
9 LANKAORIXFINANCE
1,000
3.60
FORTRESS RESORTS
100
17.20
1 LANKAORIXFINANCE
249,341
3.70
26
FORTRESS RESORTS
9,050
17.00
5 LANKAORIXFINANCE
100
3.80
FORTRESS RESORTS
801
16.70
2 LANKAORIXFINANCE
54,090
3.70
14
FORTRESS RESORTS
900
17.00
2 LANKAORIXFINANCE
5,000
3.60
FORTRESS RESORTS
100
16.70
1 LANKAORIXFINANCE
175,550
3.70
34
FREE LANKA
7,279
2.90
11 LANKAORIXFINANCE
2,900
3.60
FREE LANKA
275
2.90
1 LANKAORIXFINANCE
50,200
3.70
13
FREE LANKA
1,420,459
2.90
31 LANKAORIXFINANCE
1,045
3.60
FREE LANKA
58,700
2.80
4 LANKAORIXFINANCE
20,400
3.70
FREE LANKA
62,002
2.90
5 LANKAORIXFINANCE
3,000
3.60
FREE LANKA
2,000
2.80
1 LANKAORIXFINANCE
18,460
3.70
FREE LANKA
806,393
2.90
10 LANKAORIXFINANCE
5,000
3.60
FREE LANKA
500
2.80
1 LAUGFS GAS
300
26.80
FREE LANKA
12,800
2.90
2 LAUGFS GAS
10,958
27.00
FREE LANKA
3.50
0.70
0.40
6
21
0.20
45,229
2.90
14 LAUGFS GAS
500
27.30
GUARDIAN CAPITAL
1,000
43.00
1 LAUGFS GAS
54,700
27.50
12
GUARDIAN CAPITAL
7,319
44.00
8 LAUGFS GAS
200
27.00
GUARDIAN CAPITAL
1,000
44.40
1 LAUGFS GAS
1,160
27.60
GUARDIAN CAPITAL
3,149
44.40
6 LAUGFS GAS
27,000
27.70
GUARDIAN CAPITAL
1,000
44.50
2 LAUGFS GAS
22,500
27.80
GUARDIAN CAPITAL
1,000
44.60
1 LAUGFS GAS
10,000
27.90
GUARDIAN CAPITAL
1,820
44.70
6 LAUGFS GAS
2,767
28.00
GUARDIAN CAPITAL
100
44.60
1 LAUGFS GAS
2,750
28.10
GUARDIAN CAPITAL
100
44.50
1 LAUGFS GAS
1,500
28.20
GUARDIAN CAPITAL
100
44.10
1 LAUGFS GAS
500
28.00
GUARDIAN CAPITAL
1,599
44.00
8 LAUGFS GAS
9,900
27.50
10
GUARDIAN CAPITAL
710
44.00
3 LAUGFS GAS
2,000
27.60
GUARDIAN CAPITAL
100
44.00
1 LAUGFS GAS
8,400
27.50
12
GUARDIAN CAPITAL
100
44.50
1 LAUGFS GAS
500
27.60
GUARDIAN CAPITAL
500
44.00
1 LAUGFS GAS
947
27.80
GUARDIAN CAPITAL
263
44.50
1 LAUGFS GAS
18,673
28.00
11
GUARDIAN CAPITAL
3,126
44.00
8 LAUGFS GAS
3,558
27.90
GUARDIAN CAPITAL
1,000
43.90
1 LAUGFS GAS
22,442
28.00
0.10
174
44.00
2 LAUGFS GAS
500
27.60
HVA FOODS
3,850
13.40
4 LAUGFS GAS
33,400
28.00
HVA FOODS
701
13.50
2 LAUGFS GAS
200
27.70
HVA FOODS
2,000
13.60
7 LAUGFS GAS
12,550
27.60
HVA FOODS
346
13.50
2 LAUGFS GAS
15,000
27.50
GUARDIAN CAPITAL
1.00
0.60

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LAUGFS GAS[X.0000]
5,420
20.30
3 LAUGFS GAS[X.0000]
13,933
21.40
13
LAUGFS GAS[X.0000]
500
20.50
5,100
21.30
LAUGFS GAS[X.0000]
900
20.70
344
21.40
LAUGFS GAS[X.0000]
2,500
20.80
2,001
21.30
LAUGFS GAS[X.0000]
12,300
20.90
1,155
21.40
LAUGFS GAS[X.0000]
8,802
21.00
1,201
21.40
LAUGFS GAS[X.0000]
4,500
21.10
10,000
21.30
LAUGFS GAS[X.0000]
100
21.00
1 LIGHTHOUSE HOTEL
125
48.50
LAUGFS GAS[X.0000]
5,700
21.10
3 LIGHTHOUSE HOTEL
1,822
48.10
LAUGFS GAS[X.0000]
55,800
21.00
17 MACKWOODS ENERGY
1,700
10.80
LAUGFS GAS[X.0000]
500
21.10
1 MARAWILA RESORTS
7,001
6.60
LAUGFS GAS[X.0000]
2,650
21.00
3 MARAWILA RESORTS
8,145
6.80
LAUGFS GAS[X.0000]
2,000
21.10
1 MARAWILA RESORTS
10,900
6.90
LAUGFS GAS[X.0000]
1,010
21.20
2 MARAWILA RESORTS
1,000
6.80
LAUGFS GAS[X.0000]
3,700
21.10
2 MET. RES. HOL.
380
26.50
LAUGFS GAS[X.0000]
300
21.20
1 MET. RES. HOL.
2,617
26.50
LAUGFS GAS[X.0000]
520
21.10
2 MET. RES. HOL.
500
27.00
LAUGFS GAS[X.0000]
13,475
21.20
8 MULTI FINANCE
10,000
29.30
LAUGFS GAS[X.0000]
31,750
21.30
25 MULTI FINANCE
33,120
30.00
24
LAUGFS GAS[X.0000]
20,904
21.40
13 MULTI FINANCE
1,000
30.40
LAUGFS GAS[X.0000]
15,000
21.50
8 MULTI FINANCE
2,000
30.50
LAUGFS GAS[X.0000]
43,221
21.40
27 MULTI FINANCE
3,100
30.70
LAUGFS GAS[X.0000]
5,100
21.30
4 MULTI FINANCE
1,000
30.70
LAUGFS GAS[X.0000]
24,400
21.30
23 MULTI FINANCE
3,700
30.60
LAUGFS GAS[X.0000]
16,001
21.40
13 MULTI FINANCE
5,080
30.50
LAUGFS GAS[X.0000]
337
21.30
1 MULTI FINANCE
10,100
30.40
LAUGFS GAS[X.0000]
22,525
21.20
4 MULTI FINANCE
5,520
30.10
LAUGFS GAS[X.0000]
200
21.10
1 MULTI FINANCE
2,019
30.00
LAUGFS GAS[X.0000]
17,475
21.20
2 MULTI FINANCE
1,000
30.20
LAUGFS GAS[X.0000]
600
21.10
3 MULTI FINANCE
63,129
30.00
30
LAUGFS GAS[X.0000]
15,913
21.00
3 MULTI FINANCE
6,300
30.20
LAUGFS GAS[X.0000]
2,500
21.20
4 MULTI FINANCE
20,000
30.30
LAUGFS GAS[X.0000]
4,000
21.30
4 MULTI FINANCE
18,300
30.50
LAUGFS GAS[X.0000]
3,501
21.20
2 MULTI FINANCE
15,000
30.60
LAUGFS GAS[X.0000]
900
21.10
1 MULTI FINANCE
199
30.70
LAUGFS GAS[X.0000]
5,375
21.20
5 MULTI FINANCE
5,990
30.80
LAUGFS GAS[X.0000]
200
21.20
1 MULTI FINANCE
2,600
30.90
LAUGFS GAS[X.0000]
600
21.10
1 MULTI FINANCE
8,700
31.00
LAUGFS GAS[X.0000]
9,000
21.20
2 MULTI FINANCE
1,000
30.90
LAUGFS GAS[X.0000]
74,700
21.30
18 MULTI FINANCE
32,575
31.00
23
LAUGFS GAS[X.0000]
13,000
21.20
4 MULTI FINANCE
4,000
30.90
LAUGFS GAS[X.0000]
4,467
21.30
4 MULTI FINANCE
2,350
30.90
LAUGFS GAS[X.0000]
650
21.30
1 MULTI FINANCE
7,820
31.00
LAUGFS GAS[X.0000]
39,484
21.30
10 MULTI FINANCE
10,000
31.20
LAUGFS GAS[X.0000]
23,262
21.40
13 MULTI FINANCE
1,000
31.10
LAUGFS GAS[X.0000]
101
21.50
2 MULTI FINANCE
2,030
31.00
LAUGFS GAS[X.0000]
5,800
21.40
1 MULTI FINANCE
4,010
30.80
LAUGFS GAS[X.0000]
102
21.50
3 MULTI FINANCE
4,970
31.00
LAUGFS GAS[X.0000]
12,450
21.40
6 MULTI FINANCE
1,475
30.90
LAUGFS GAS[X.0000]
1,000
21.30
1 MULTI FINANCE
5,135
30.80
LAUGFS GAS[X.0000]
1,000
21.40
2 MULTI FINANCE
3,298
30.70
LAUGFS GAS[X.0000]
46,591
21.50
23 MULTI FINANCE
7,700
30.50
LAUGFS GAS[X.0000]
36,631
21.50
11 MULTI FINANCE
8,000
30.40
LAUGFS GAS[X.0000]
7,278
21.60
5 MULTI FINANCE
200
30.20
LAUGFS GAS[X.0000]
18,100
21.50
9 MULTI FINANCE
2,000
30.10
5
1.00
1
1
0.30
0.10
5
4
1
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
MULTI FINANCE
1,000
30.00
1 ODEL PLC
1,700
24.40
MULTI FINANCE
5,800
30.10
3 ODEL PLC
1,000
24.30
MULTI FINANCE
750
30.20
1 ODEL PLC
2,300
24.40
MULTI FINANCE
2,000
30.10
1 ODEL PLC
1,100
24.10
MULTI FINANCE
807
30.00
1 ODEL PLC
700
24.50
MULTI FINANCE
5,000
30.10
1 ODEL PLC
21,900
24.00
15
MULTI FINANCE
28,383
30.00
11 ODEL PLC
1,100
23.90
MULTI FINANCE
1,000
30.10
1 ODEL PLC
8,000
24.00
NANDA FINANCE
20,336
7.40
6 ODEL PLC
1,100
24.20
NANDA FINANCE
12,100
7.50
10 ODEL PLC
100
24.40
NANDA FINANCE
12,747
7.60
6 ODEL PLC
800
24.50
NANDA FINANCE
42,253
7.70
1 ORIENT FINANCE
2,000
14.70
NANDA FINANCE
8,000
7.60
5 ORIENT FINANCE
3,000
14.60
NANDA FINANCE
26,567
7.70
17 ORIENT FINANCE
650
15.00
NANDA FINANCE
20,350
7.80
5 ORIENT GARMENTS
7,000
9.70
11
NANDA FINANCE
533
7.70
1 ORIENT GARMENTS
1,500
9.90
NANDA FINANCE
4,467
7.60
3 ORIENT GARMENTS
1,025
10.00
NANDA FINANCE
36,320
7.80
27 ORIENT GARMENTS
4,501
10.10
NANDA FINANCE
2,000
7.90
1 ORIENT GARMENTS
5,750
10.20
NANDA FINANCE
16,030
7.80
5 ORIENT GARMENTS
11,349
10.20
NANDA FINANCE
4,500
7.70
5 ORIENT GARMENTS
6,451
10.30
NANDA FINANCE
14,533
7.60
3 ORIENT GARMENTS
13,101
10.40
13
NANDA FINANCE
5,467
7.50
3 ORIENT GARMENTS
1,149
10.30
200
22.50
1 ORIENT GARMENTS
2,251
10.20
ODEL PLC
300
23.50
2 ORIENT GARMENTS
500
10.10
ODEL PLC
2,450
23.90
6 ORIENT GARMENTS
14,349
10.20
14
ODEL PLC
6,237
24.00
4 ORIENT GARMENTS
4,000
10.10
ODEL PLC
200
24.10
1 ORIENT GARMENTS
400
10.00
ODEL PLC
1,900
24.40
1 ORIENT GARMENTS
5,100
10.10
ODEL PLC
1,100
24.50
3 ORIENT GARMENTS
10,775
10.00
10
ODEL PLC
3,070
24.30
4 ORIENT GARMENTS
1,000
9.90
ODEL PLC
2,430
24.20
1 ORIENT GARMENTS
8,990
9.80
ODEL PLC
850
24.30
6 PC PHARMA
200
6.00
ODEL PLC
3,000
24.30
1 PC PHARMA
3,800
6.00
ODEL PLC
591
24.20
5 PCH HOLDINGS
1,100
4.70
ODEL PLC
519
24.30
2 PCH HOLDINGS
100
4.70
ODEL PLC
100
24.40
1 RAIGAM SALTERNS
8,000
2.60
ODEL PLC
16,215
24.50
19 RAIGAM SALTERNS
1,500
2.50
ODEL PLC
4,079
24.80
15 RAIGAM SALTERNS
500
2.50
ODEL PLC
550
24.90
2 RAIGAM SALTERNS
2,000
2.60
ODEL PLC
108
24.30
2 RAIGAM SALTERNS
155
2.50
ODEL PLC
500
24.80
1 RAIGAM SALTERNS
4,999
2.60
ODEL PLC
1,000
25.00
2 RAIGAM SALTERNS
10,271
2.60
ODEL PLC
700
24.90
2 RAMBODA FALLS
200
15.60
0.30
ODEL PLC
100
24.80
1 SINHAPUTHRA FIN
200
82.70
5.90
ODEL PLC
600
24.90
2 SOFTLOGIC CAP
250
6.30
ODEL PLC
650
25.00
3 SOFTLOGIC CAP
2,099
6.40
ODEL PLC
1,000
24.90
3 SOFTLOGIC CAP
1,000
6.60
ODEL PLC
25,651
25.00
40 SOFTLOGIC CAP
300
6.60
ODEL PLC
550
24.80
2 SOFTLOGIC CAP
2,500
6.40
ODEL PLC
1,104
24.90
3 SOFTLOGIC CAP
8,475
6.40
ODEL PLC
200
24.40
1 SOFTLOGIC CAP
1,098
6.60
ODEL PLC
4,600
24.50
5 SOFTLOGIC CAP
500
6.40
ODEL PLC
100
24.40
1 SOFTLOGIC CAP
6,810
6.30
ODEL PLC
2,000
24.50
1 SOFTLOGIC FIN
500
29.60
ODEL PLC
1.00
0.20
1
1.40
0.30

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SOFTLOGIC FIN
1,600
29.70
2 TESS AGRO
82,076
2.30
27
SOFTLOGIC FIN
870
29.50
1 TESS AGRO
40,506
2.30
SOFTLOGIC FIN
3,750
29.60
3 TESS AGRO
10,000
2.20
SOFTLOGIC FIN
510
29.50
2 TESS AGRO
80,242
2.30
SOFTLOGIC FIN
8,396
29.60
3 TESS AGRO
200
2.40
SOFTLOGIC FIN
2,854
29.70
1 TESS AGRO
21,001
2.30
SOFTLOGIC FIN
9,700
29.60
4 TOUCHWOOD
8,000
6.00
SOFTLOGIC FIN
25,546
29.70
1 TOUCHWOOD
37,500
5.90
SOFTLOGIC FIN
27,955
29.80
1 TOUCHWOOD
100
6.00
SOFTLOGIC FIN
30,000
29.90
8 TOUCHWOOD
116,000
5.90
70
SOFTLOGIC FIN
8,070
30.00
6 TOUCHWOOD
1,000
6.00
SOFTLOGIC FIN
100
30.50
1 TOUCHWOOD
10,000
5.90
10
SOFTLOGIC FIN
200
31.50
1 TOUCHWOOD
18,702
5.90
27
SOFTLOGIC FIN
100
31.10
1 TOUCHWOOD
242,314
5.80
28
SOFTLOGIC FIN
2,410
31.20
4 TOUCHWOOD
278,610
5.70
27
SOFTLOGIC FIN
600
31.20
1 TOUCHWOOD
725,750
5.60
39
SOFTLOGIC FIN
1,500
30.20
1 TOUCHWOOD
3,264,582
5.50
45
SOFTLOGIC FIN
2,000
30.10
1 TOUCHWOOD
800
5.90
SOFTLOGIC FIN
6,400
30.00
5 TOUCHWOOD
361,392
5.60
19
SOFTLOGIC FIN
3,500
31.00
2 TOUCHWOOD
17,500
5.70
SOFTLOGIC FIN
450
31.00
1 TOUCHWOOD
165,500
5.80
30
SOFTLOGIC FIN
2,200
31.00
2 TOUCHWOOD
13,000
5.80
SOFTLOGIC FIN
930
31.10
2 TOUCHWOOD
118,001
5.80
26
SOFTLOGIC FIN
470
31.20
1 TOUCHWOOD
149,100
5.80
14
SOFTLOGIC FIN
500
30.80
2 TOUCHWOOD
700
5.80
SOFTLOGIC FIN
100
29.80
1 TOUCHWOOD
760
5.80
SOFTLOGIC FIN
1,100
29.10
2 TOUCHWOOD
61,504
5.80
SOFTLOGIC FIN
1,200
28.80
2 TOUCHWOOD
85,165
5.80
20
230
28.70
1 TOUCHWOOD
200
5.70
SWARNAMAHAL FIN
5,001
3.30
4 TOUCHWOOD
19,835
5.80
SWARNAMAHAL FIN
1,305
3.20
2 TOUCHWOOD
4,200
5.90
SWARNAMAHAL FIN
400
3.30
2 TOUCHWOOD
2,000
5.80
SWARNAMAHAL FIN
2,000
3.20
1 TOUCHWOOD
203,004
5.90
SWARNAMAHAL FIN
100
3.30
1 TOUCHWOOD
227,131
5.90
SWARNAMAHAL FIN
44,610
3.20
5 TOUCHWOOD
475,411
6.00
39
SWARNAMAHAL FIN
31,900
3.30
11 TOUCHWOOD
325,607
6.10
35
SWARNAMAHAL FIN
188
3.20
1 TOUCHWOOD
100
6.20
SWARNAMAHAL FIN
75,350
3.30
17 TOUCHWOOD
247,100
6.10
25
SWARNAMAHAL FIN
400
3.20
1 TOUCHWOOD
21,314
6.10
SWARNAMAHAL FIN
35,100
3.30
10 TOUCHWOOD
821,524
6.20
83
SWARNAMAHAL FIN
2,000
3.20
1 TOUCHWOOD
100
6.30
SWARNAMAHAL FIN
200
3.30
1 TOUCHWOOD
91,701
6.20
12
SWARNAMAHAL FIN
2,701
3.20
2 TOUCHWOOD
522,651
6.10
44
SWARNAMAHAL FIN
SOFTLOGIC FIN
0.20
14,000
3.30
6 TOUCHWOOD
1,000
6.00
TAPROBANE
5,000
5.00
2 TOUCHWOOD
2,500
6.10
TAPROBANE
9,841
5.10
7 TOUCHWOOD
200
6.00
TAPROBANE
6,550
5.20
6 TOUCHWOOD
600
6.10
TAPROBANE
10,100
5.30
4 TOUCHWOOD
20,000
6.10
TAPROBANE
1,300
5.40
2 TOUCHWOOD
98,671
6.10
21
TAPROBANE
6,977
5.20
5 TOUCHWOOD
50,300
6.00
TAPROBANE
518
5.10
2 TOUCHWOOD
136,807
6.10
21
TAPROBANE
5,500
5.20
2 TOUCHWOOD
1,000
6.20
TAPROBANE
1,000
5.10
1 TOUCHWOOD
108,000
6.10
TAPROBANE
3,482
5.10
1 TOUCHWOOD
200
6.20
TAPROBANE
13,000
5.00
5 TOUCHWOOD
52,480
6.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
TOUCHWOOD
385,380
6.20
47 VALLIBEL ONE
22,000
21.10
TOUCHWOOD
28,200
6.20
4 VALLIBEL ONE
1,000
21.40
TOUCHWOOD
2,500
6.20
1 VALLIBEL ONE
1,500
21.00
TOUCHWOOD
11,500
6.20
5 VALLIBEL ONE
5,350
21.30
TOUCHWOOD
2,600
6.20
4 VALLIBEL ONE
10,860
21.20
TOUCHWOOD
35,000
6.20
3 VALLIBEL ONE
10,010
21.30
TOUCHWOOD
21,000
6.20
9 VALLIBEL ONE
500
21.20
TOUCHWOOD
368,299
6.30
57 VALLIBEL ONE
4,446
21.30
TOUCHWOOD
112,401
6.30
5 VALLIBEL ONE
1,000
21.40
TOUCHWOOD
51,420
6.30
9 VALLIBEL ONE
6,853
21.30
TOUCHWOOD
94,900
6.30
12 VALLIBEL ONE
8,800
21.20
TOUCHWOOD
37,425
6.30
20 VALLIBEL ONE
60,500
21.10
TOUCHWOOD
250
6.30
1 VALLIBEL ONE
200
21.20
TOUCHWOOD
124,526
6.30
8 VALLIBEL ONE
750
21.10
TOUCHWOOD
15,000
6.20
2 VALLIBEL ONE
10,500
21.30
TOUCHWOOD
435,554
6.30
41 VALLIBEL ONE
490
21.20
TOUCHWOOD
741
6.40
4 VALLIBEL ONE
1,610
21.10
TOUCHWOOD
500
6.30
1 VALLIBEL ONE
20,900
21.40
TOUCHWOOD
100
6.40
1 VALLIBEL ONE
9,000
21.50
TOUCHWOOD
5,000
6.30
1 VALLIBEL ONE
9,370
21.40
TRADE FINANCE
1,800
14.20
2 VALLIBEL ONE
2,000
21.30
TRADE FINANCE
4,100
14.30
4 VALLIBEL ONE
1,700
21.20
TRADE FINANCE
8,000
14.40
2 VALLIBEL ONE
18,300
21.10
TRADE FINANCE
600
14.30
1 VALLIBEL ONE
1,000
21.20
TRADE FINANCE
5,000
14.50
1 VALLIBEL ONE
15,000
21.10
TRADE FINANCE
100
14.40
1 VALLIBEL ONE
550
21.20
TRADE FINANCE
4,900
14.50
2 VALLIBEL ONE
4,000
21.10
TRADE FINANCE
100
14.40
1 VALLIBEL ONE
1,010
21.20
TRADE FINANCE
40,166
14.50
18 VALLIBEL ONE
30,360
21.10
14
TRADE FINANCE
600
14.60
2 VALLIBEL ONE
47,410
21.00
22
TRADE FINANCE
1,000
14.50
4 VALLIBEL ONE
34,250
20.90
TRADE FINANCE
12,898
14.60
5 VALLIBEL ONE
100
20.80
TRADE FINANCE
12,200
14.70
9 VALLIBEL ONE
17,300
20.90
TRADE FINANCE
11,600
14.60
6 VALLIBEL ONE
11,925
20.80
TRADE FINANCE
25,843
14.70
18 VALLIBEL ONE
13,030
20.70
TRADE FINANCE
112
14.80
1 VALLIBEL ONE
7,108
20.60
TRADE FINANCE
63,100
14.70
23 VALLIBEL ONE
100
20.80
TRADE FINANCE
11,051
14.70
4 VALLIBEL ONE
17,090
20.60
14
TRADE FINANCE
14,949
14.80
2 VALLIBEL ONE
500
20.70
TRADE FINANCE
15,500
14.70
8 VALLIBEL ONE
1,575
20.80
TRADE FINANCE
100
14.60
1 VALLIBEL ONE
9,470
20.90
TRADE FINANCE
15,590
14.70
6 VALLIBEL ONE
52,200
21.00
14
TRADE FINANCE
25,000
14.60
5 VALLIBEL ONE
1,000
21.10
TRADE FINANCE
42,454
14.50
5 VALLIBEL ONE
500
21.20
TRADE FINANCE
1,000
14.40
2 VALLIBEL ONE
2,000
21.10
TRADE FINANCE
2,000
14.30
2 VALLIBEL ONE
5,600
21.00
TRADE FINANCE
0.30
8,200
14.20
1 VALLIBEL ONE
11,000
21.00
UDAPUSSELLAWA
118
25.80
1 VALLIBEL ONE
100
21.10
UDAPUSSELLAWA
150
29.40
1 VALLIBEL ONE
500
21.00
UDAPUSSELLAWA
118
25.80
2 VALLIBEL ONE
1,000
21.00
1
2
0.10
200
29.60
4 VALLIBEL ONE
2,005
21.10
VALLIBEL ONE
5,000
21.60
1 VALLIBEL ONE
4,142
21.00
VALLIBEL ONE
100
21.40
1 VALLIBEL ONE
15,500
21.10
17
VALLIBEL ONE
300
21.30
1 VALLIBEL ONE
13,369
21.00
16
VALLIBEL ONE
2,100
21.00
2 VALLIBEL ONE
2,500
20.90
UDAPUSSELLAWA

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
VALLIBEL ONE
18,956
21.00
16
VALLIBEL ONE
200
21.10
VALLIBEL ONE
2,500
21.00
VALLIBEL ONE
100
21.10
VALLIBEL ONE
8,500
21.00
VALLIBEL ONE
1,500
21.10
VALLIBEL ONE
995
21.00
VALLIBEL ONE
8,750
20.90
VALLIBEL ONE
36,755
21.00
12
VALLIBEL ONE
5,000
21.10
VALLIBEL ONE
34,000
21.00
17
VALLIBEL ONE
39,200
21.00
17
VALLIBEL ONE
66,460
20.90
13
VALLIBEL ONE
14,750
20.80
VALLIBEL ONE
31,408
20.70
VALLIBEL ONE
100
21.00
VALLIBEL ONE
5,000
20.80
VALLIBEL ONE
1,500
21.00
VALLIBEL ONE
3,000
20.90
VALLIBEL ONE
600
20.90
VALLIBEL ONE
200
21.00
VALLIBEL ONE
35,101
20.90
10
VALLIBEL ONE
29,460
20.80
12
VALLIBEL ONE
50,000
20.70
VALLIBEL ONE
101
20.80
VALLIBEL ONE
38,273
20.70
25
VALLIBEL ONE
3,000
20.60
VALLIBEL ONE
3,700
20.70
VALLIBEL ONE
12,540
20.60
14
VALLIBEL ONE
12,376
20.70
11
VALLIBEL ONE
3,100
20.80
VALLIBEL ONE
1,000
20.70
VALLIBEL ONE
100
20.80
VALLIBEL ONE
20,000
20.70
13
VALLIBEL ONE
38,939
20.80
VALLIBEL ONE
300
20.90
VALLIBEL ONE
10,000
20.80
VALLIBEL ONE
3,250
20.90
1
0.70
Total Trades
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
16,373
(-) Trds
.kqfokq
tpahghuk;
ALUFAB
100
19.90
ALUFAB
100
20.40
ALUFAB
100
20.50
ALUFAB
200
20.40
ALUFAB
500
19.50
ALUFAB
500
20.30
ALUFAB
600
20.20
ALUFAB
1,000
19.70
ALUFAB
5,000
19.60
1
0.10
Total Trades
3
16,373
Special Lots on 09-05-2013

fYaI fldgia iuQyhka / tpNrl njhFjpfs;
Daily Movements Equity on 09-05-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
09/05/13 328.00 320.00

09/05/13 888.00 840.00
09/05/13 108.00
98.90
09/05/13
29.40
31.80
09/05/13 190.00 186.00
09/05/13
2.50
2.70
09/05/13 1099.00 1000.00
09/05/13 361.00 361.00
09/05/13
43.90
47.80
09/05/13
35.00
37.90
09/05/13 118.80 118.10
09/05/13
97.00
97.50
1,501,429
5,839
21,461
99,043,402
12,103,373
430,955
2,155,146
2,189,215
786,961
775,338
263,795,688
12,645,074
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
46,299,223
8,005,984
794,058,497
54,543,222
152.00
15.20
128.00
171.00
54.00
47.50
12.40
58.50
35.00
138.00
19.20
499.40
10.20
1.40
180.00
66.00
22.40
15.30
15.10
1.00
.50
232.20
80.90
70.60
39.50
15.10
5.70
16.90
108.90
19.00
32.90
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
08/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
153.00
15.20
128.00
172.50
54.00
47.50
12.60
59.20
0.00
140.00
19.30
499.40
10.30
1.50
181.00
66.00
22.70
15.60
16.40
1.10
0.50
233.00
81.00
73.00
40.00
15.60
5.80
16.90
108.90
19.30
34.00
150.00
14.20
126.50
170.50
53.00
46.00
12.40
56.50
0.00
137.00
19.10
499.40
10.00
1.30
178.80
64.00
21.90
15.00
14.70
1.00
0.40
225.00
80.00
70.40
39.20
14.80
5.60
16.20
105.10
18.80
32.30
61,817,356 265,097,688
4,317,854 101,250,000
79,780,346
18,381,760
59,135,411 318,056,515
50,000,000
753,574
64,710,520
186,028
15,852,420 363,000,132
157,063,449 475,200,000
50,000,000
617,974
69,257,142
525,181
1,822,055 135,000,000
32,904,933
6,849
5,382,318 249,912,812
29,989,537
198,449
61,820,786 164,201,902
26,072,642 230,607,283
62,807,730 295,041,086
64,811,999 1,579,862,482
67,500,000
7,625,000
106,433,477 1,191,766,772
35,370,965 614,066,101
15,480,676 167,756,999
25,175,322
1,502,263
290,383 175,977,401
2,396,958 168,983,009
323,472 165,333,334
100,000,000
57,966,232
103,857
50,920
85,714,286
166,601,953 349,250,000
41,550,600
859,517
30.10
35.30
1.70
22.35
2.70
96.00
394.00
26.50
26.80
14.00
14.20
4.80
24.50
680.00
3.60
2200.00
7.50
09/05/13
09/05/13
09/05/13
31.20
37.50
1.70
0.00
2.70
97.00
394.00
27.00
28.20
14.90
14.40
4.80
25.50
680.00
3.80
0.00
7.90
29.20
35.10
1.50
0.00
2.50
90.30
394.00
23.00
24.00
12.30
13.70
4.60
21.50
680.00
3.50
0.00
7.40
22,462,039
37,396
37,000,000
12,100
1,171,537 1,000,000,720
20,000,000
1,999,999
21,725,693 559,471,889
37,500,000
14,340,041
318
5,608,355
26,933,336
500
38,766,036
521,576
29,663,670
784
166,097 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
48,395,664 2,800,000,000
3,006,000
10
157,538 100,716,730
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
327.70
A I A INSURANCE (+)
864.00
ALLIANCE
107.00
ARPICO
30.50
ASIA CAPITAL
190.00
CENTRAL FINANCE
2.60
CIFL
1,065.10
CEYLINCO INS. (+)
361.00
CEYLINCO INS.[X.0000] (+)
46.70
CDB
36.50
CDB[X.0000]
118.50
COMMERCIAL BANK (+)
97.20
COMMERCIAL
BANK[X.0000] (+)
152.00
DFCC BANK
15.10
FIRST CAPITAL
127.60
HNB[X.0000] (+)
171.70
HNB (+)
54.00
HNB ASSURANCE (+)
47.20
HDFC (+)
12.50
JANASHAKTHI INS. (+)
58.80
LOLC
35.10
LANKA VENTURES
137.80
LB FINANCE
19.10
MERCHANT BANK (+)
499.40
N D B CAPITAL (+)
10.20
NATION LANKA
1.40
180.00
NAT. DEV. BANK (+)
65.70
NATIONS TRUST (+)
22.10
PAN ASIA (+)
15.40
PEOPLES LEASING
15.70
PEOPLE'S MERCH
1.00
S M B LEASING (+)
0.50
S M B LEASING[X.0000] (+)
231.10
SAMPATH (+)
80.20
SANASA DEV. BANK (+)
71.00
SEYLAN BANK (+)
39.50
SEYLAN BANK[X.0000] (+)
15.20
SINGER FINANCE
5.70
THE FINANCE CO.[X.0000]
16.90
THE FINANCE CO.
107.20
UNION ASSURANCE (+)
19.00
UNION BANK (+)
33.10
VALLIBEL FINANCE
DIRI SAVI BOARD
30.10
MULTI FINANCE
35.50
ABANS FINANCIAL
1.60
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
2.60
ASIA ASSET
94.10
ASIAN ALLIANCE (+)
394.00
AMF CO LTD
25.70
BIMPUTH FINANCE
26.80
CAL FINANCE
13.70
CHILAW FINANCE
14.20
COM.CREDIT
4.70
COMM LEASE & FIN
24.20
ENTRUST SEC
680.00
G S FINANCE
3.70
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
7.60
NANDA FINANCE
320.00
840.00
108.00
30.50
190.00
2.60
1099.00
361.00
47.70
36.50
118.40
97.50
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
08/03/12
09/05/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
885027 9,831,000,000
5088 2,099,520,000
2861458
477,487,500
632684 3,355,000,000
4741548 19,927,833,270
3256186
216,909,506
692332 21,302,000,000
722
2949502 2,162,173,714
669086
416505389 94,095,931,895
1597751
29,434,457
2,246,315
4,352,026
109,510,939
92,219,758
82,625,931
15,163,665
6,016,482
31,874,809
7,289,049
781,952,712
53,286,691
Turnover
4080094
1836824
7588001
207742671
201343
509690
730791
2150686
0
3367919
642991
499
9879388
234947
197970075
40478276
4742699
11143373
615688
4528992
155487
89925349
868726
1771896
3214136
7011107
195832
31410
674057
9653988
2491701
40,294,848,576
1,528,875,000
54,610,303,626
2,700,000,000
3,054,336,544
4,537,501,650
27,941,760,000
1,755,000,000
9,621,983,389
2,578,500,000
16,432,723,540
2,549,110,682
29,556,342,360
15,150,898,493
6,520,408,001
24,329,882,223
1,059,750,000
1,191,766,772
38,768,642,469
2,019,060,824
12,494,395,471
2,513,066,677
979,629,321
9,188,571,459
6,635,750,000
1,375,324,860
259,431,923
100,019,172
71,914,610
314,336,361
48,316,957
60,021,000
357,116,155
467,634,930
49,834,398
68,107,516
134,504,157
32,903,655
248,535,757
29,990,686
162,558,810
229,812,777
283,451,080
1,578,942,775
66,732,429
1,181,511,987
606,453,461
158,811,892
12,451,729
169,186,752
166,455,331
165,093,827
92,878,100
49,643,951
32,497,336
333,326,726
41,487,200
10941477
22,318,393
676,107,374
404161 1,313,500,000
36,678,706
1570064 1,600,001,152 997,698,109
0
20,000,000
0
2153524 1,454,626,911 523,089,986
4500474 3,528,750,000
37,490,469
394 2,209,691,870
5,280,976
760291
16,138,503
692,186,735
39124367 1,038,929,765
38,763,791
9265512
29,663,670
464,448,317
1743708 3,380,655,983 237,509,157
38556 29,975,242,499 6,377,636,170
11077537
32,900,014
798,600,339
680 15,300,000,000
22,498,700
7130931 10,360,000,000 2,800,000,000
0 6,613,200,000
2,995,980
1735844
97,406,230
765,447,148

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;

DIRI SAVI BOARD
14.70
ORIENT FINANCE
50.00
SENKADAGALA
82.70
SINHAPUTHRA FIN
6.40
SOFTLOGIC CAP
29.30
SOFTLOGIC FIN
3.30
SWARNAMAHAL FIN
14.50
TRADE FINANCE
DEFAULT BOARD
0.80
VANIK INCORP LTD (+)
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
155.00
BAIRAHA FARMS
165.00
CARGILLS
500.00
CEYLON BEVERAGE
160.20
COLD STORES
651.00
TEA SERVICES
826.00
CEYLON TOBACCO (+)
230.80
CONVENIENCE FOOD
181.20
DISTILLERIES
2,370.00
HARISCHANDRA
73.90
KEELLS FOOD
45.50
KOTMALE HOLDINGS
115.00
LMF
370.00
LION BREWERY
1,852.20
NESTLE (+)
4.60
RENUKA AGRI
18.20
RENUKA SHAW[X.0000]
23.20
RENUKA SHAW
52.00
TEA SMALLHOLDER
47.70
THREE ACRE FARMS (+)
DIRI SAVI BOARD
13.70
HVA FOODS
2.60
RAIGAM SALTERNS
DEFAULT BOARD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
15.00
0.00
82.70
6.80
31.50
3.30
14.80
14.60
0.00
82.70
6.30
28.70
3.20
14.20
0
7,401,432
1,959
171,486
101,312
1,406,312
990,042
115,625,000
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
83700
0
16540
147265
4301662
705021
4790288
1,699,687,500
2,668,400,000
520,670,351
1,914,880,000
1,097,400,764
1,650,000,462
823,605,800
115,617,194
46,640,472
5,729,756
283,132,109
30,294,371
500,000,140
56,800,400
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
09/05/13 155.00 151.00

09/05/13 165.00 160.10
09/05/13 500.00 482.00
09/05/13 165.00 160.00
09/05/13 660.00 651.00
09/05/13 828.00 820.00
09/05/13 235.00 224.00
09/05/13 187.00 181.00
09/05/13 2370.00 2370.00
71.00
09/05/13
74.50
43.70
09/05/13
47.00
09/05/13 115.00 111.10
09/05/13 375.00 369.00
09/05/13 1870.00 1850.00
4.50
09/05/13
4.70
17.20
09/05/13
18.40
22.70
09/05/13
24.00
50.00
09/05/13
52.50
46.80
09/05/13
48.50
59,640
11,862,417
4,789,693
5,671,765
167,800
180,215,133
71,871
65,111,635
9,311
132,353
62,471
855,651
26,795,718
50,942,742
110,392,544
396,002
1,438,229
28,780
6,073,055
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
1983676 2,480,000,000
2125334 36,960,000,000
723500 10,494,045,000
819095 15,225,408,000
79440 13,020,000,000
2631376 154,729,418,326
97850
634,700,000
315362095 54,360,000,000
4740 2,274,726,000
44350 1,884,450,000
2378800 1,428,700,000
720593 4,599,770,000
861034 29,600,000,000
388384 99,510,302,569
3369414 2,584,050,000
150207
3837879 2,082,705,760
42265 1,560,000,000
2654040 1,123,096,500
15,778,429
219,109,418
19,099,208
89,686,162
19,976,657
11,622,914
2,527,682
296,592,244
613,405
25,420,120
31,239,408
33,621,437
60,265,267
52,941,415
300,110,631
4,772,852
89,374,436
29,689,768
23,452,896
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
15.00
50.00
82.70
6.60
28.70
3.30
14.20
09/05/13
24/09/12
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
.80
03/10/08
155.00
165.00
500.00
160.10
651.00
826.00
235.00
181.10
2370.00
74.50
46.00
115.00
370.00
1850.00
4.60
18.20
22.80
52.00
47.80
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
13.80
2.60
09/05/13
09/05/13
13.80
2.70
13.40
2.50
5,063,899
66,428,660
282,207,320
5155877
71095
910,072,642
733,739,032
66,353,529
281,524,720
70.00
49.00
84.50
185.20
275.00
110.10
182.00
174.00
1.80
74.00
535.00
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
08/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
70.00
49.00
84.50
185.20
275.00
0.00
182.00
180.00
1.80
77.70
535.00
67.50
47.00
80.00
185.20
255.00
0.00
182.00
160.00
1.60
74.00
535.00
3,363,124
1,664,702
98,837
1,211,822
8,432
138,466
80,413
196,772
4,365,599
3,665,605
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
1283514
894581
40085
28150
186446
0
182
4767649
1270895
120657
107000
5,066,550,000
1,057,108,780
4,192,800,000
481,100,000
415,008,017
802,500,000
70,992,187
21,069,345
15,460,742
29,187,950
596,139
1,610,080
5,487,400
20,453,478
279,260,581
5,356,372
1,240,636
6.00
09/05/13
6.20
6.00
71,746
101,000,020
24062
606,000,120
101,000,020
69.30
70.00
09/05/13
70.00
67.00
10,751,200
520034
CONSTRUCTION AND ENGINEERING

MAIN BOARD
21.90
ACCESS ENG SL
248.00
DOCKYARD (+)
7.40
LANKEM DEV.
25.90
MTD WALKERS
21.90
248.00
7.40
25.80
09/05/13
09/05/13
09/05/13
09/05/13
22.60
248.80
7.60
26.50
21.50
226.00
7.00
25.70
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
69.50
CIC
47.80
CIC[X.0000]
84.50
CHEMANEX
185.20
HAYCARB
263.40
INDUSTRIAL ASPH.
110.20
MORISONS[X.0000]
182.00
MORISONS
174.70
LANKEM CEYLON
1.70
MULLERS
74.90
SINGALANKA
535.00
UNION CHEMICALS (+)
DIRI SAVI BOARD
6.00
PC PHARMA
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
DIVERSIFIED HOLDINGS
MAIN BOARD
9,204,728 1,000,000,000
71,858,924
38,223,439
60,000,000
332,349
104,575,260 114,357,140
1,330,875,000
5,502,731,850
175,572,431
34831739 21,900,000,000
5359828 17,821,013,152
2258689
444,000,000
131829 2,961,849,926
10,682,600
997,393,600
71,228,144
59,935,707
114,204,115

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FREE LANKA
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS[X.0000]
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
135.00
181,689,494 405,996,045
148.40
14,126,080 183,097,253
445.00
34,893,878 196,386,914
12.20
15,659,892 122,997,050
7.30
71,837,080 1,954,915,000
0.00
35,000,000
34,113,245
298.60
75,000,000
1,856,540
31.00
35,115,703 515,290,620
267.00
487,997,402 857,360,256
7.10 1,153,195,393 1,939,237,625
11.40
36,386,365 779,000,000
31.90
46,016,091 133,333,330
37.30
1,872,697 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
2783670 55,256,061,725 404,052,795

2926037 27,464,587,950 175,500,804
572362 87,588,563,644 192,376,751
61943 1,500,564,010 102,304,457
8634476 14,661,862,500 1,953,365,000
0 10,811,500,000
34,946,908
6968980 22,500,000,000
63,666,870
18310963 17,777,526,390 514,487,655
23024552 229,343,868,480 838,164,373
1662212 14,350,358,425 1,835,509,090
29439031 9,036,400,000 778,548,280
2484870 4,266,666,560 132,955,960
5116356 6,822,000,000 177,444,695
136.10
150.00
446.00
12.20
7.50
308.90
300.00
34.50
267.50
7.40
11.60
32.00
37.90
136.50
150.00
445.00
12.20
7.50
309.00
305.00
33.60
268.00
7.50
11.60
32.00
37.80
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
26/04/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
137.00
150.00
449.00
12.30
7.60
0.00
305.00
35.00
270.10
7.50
11.90
32.00
38.00
3.60
2.90
4.70
5.00
20.70
3.50
2.90
4.70
5.00
20.90
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
3.60
3.00
4.70
5.40
21.60
3.50
2.80
4.60
5.00
20.60
24,586,726 1,860,000,000
15,502,821 1,368,000,000
13,230 252,000,242
81,795 732,949,140
1,761,814 1,086,559,353
4.80
4.80
89.90
10.60
23.10
4.80
4.80
90.00
10.60
21.50
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
4.80
4.80
90.00
10.90
23.10
4.30
4.40
89.50
10.60
21.30
183,983
322,078
84,638
10,798,638
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
9598
48831
855123
123501
7103
3,077,616,283
1,614,839,171
577,500,000
24,990,962
24,990,962
34,075,411
150,950,564
24,745,247
24.00
24.50
09/05/13
25.00
22.50
135,457,767
272,129,431
2997390
6,531,106,344
271,831,131
15.50
10.10
76.00
104.00
3.40
43.90
15.50
10.20
76.00
104.00
3.40
43.80
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
15.60
10.20
76.00
104.00
3.50
43.90
15.10
10.00
76.00
104.00
3.30
43.00
294.00
294.00
09/05/13
298.70
294.00
86,083
22,333,957
79.90
82.90
72.00
74.00
22.00
21.00
3.80
26.00
35.80
35.60
14.00
16.60
80.00
56.00
13.30
20.90
100.20
41.40
258.50
37.80
18.90
79.90
82.90
72.00
74.00
21.80
21.00
3.80
26.00
36.90
35.60
14.00
16.70
80.00
56.00
13.30
21.00
100.10
41.40
255.50
37.80
18.90
09/05/13
08/05/13
09/05/13
07/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
08/05/13
80.00
0.00
72.00
0.00
22.40
21.40
3.90
26.40
37.30
35.90
14.30
16.80
80.00
57.50
13.30
21.00
100.20
41.50
259.90
37.80
0.00
78.00
0.00
70.20
0.00
20.50
20.50
3.70
25.70
35.50
35.50
13.80
16.50
80.00
55.00
13.20
20.30
100.10
41.40
250.00
36.50
0.00
8,027,626
379,764
27,300,021
729,975
916,316
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
36,011,056
291,668,542 1,099,092,308
121,401 528,457,545
8,345,454
135,771
25,527,272
222,868
1,409,505,596
65,976,009 223,732,169
240,849
491,965
141,590,202
2,140,180
141,482
18,763
38,687,713
68,757
128,583
24,198
2,671,943
7,440,780
860161 6,696,000,000 1,859,980,000

6999396 3,967,200,000 1,362,851,900
5875 1,184,401,137 251,999,742
325666 3,664,745,700 732,536,640
22609832 22,491,778,607 1,075,218,353
11516024 17,035,930,774 1,058,527,182

148039 5,337,421,205 495,446,619
83600
8,140,429
4784 2,654,836,288
24,207,552
5305921 4,792,319,026 1,221,250,294
1201630 9,821,842,219 221,170,911
593
6,566,183,358
15,009,593
6619536 26,869,571,799
0 3,982,038,330
3433222 31,879,821,600
0
66,600,000
10984534 2,851,200,000
243763 3,608,329,221
405099
10444506 2,508,406,056
631209 1,132,048,877
309120 1,879,680,000
296216 2,554,076,840
480815 2,921,600,000
1120
468,720,000
178240
315,000,000
783685 19,366,752,174
6828
983,688,742
170330 1,083,838,350
75201 1,258,209,673
942154 1,809,500,000
59556 1,890,000,000
0
334,736,010
46,781,772
111,105,588
878,430
129,255,258
170,509,982
62,917,188
96,059,627
30,578,428
52,380,431
126,116,732
174,770,910
3,795,797
5,475,298
577,435,839
45,843,409
9,942,112
30,208,959
6,904,616
49,208,586
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
HOTEL DEVELOPERS
MIRAMAR
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
25.90
25.90
09/05/13
79.90
79.90
09/05/13
30.00
30.70
09/05/13
70.00
71.00
09/05/13
10.20
11.00
09/05/13
09/05/13 1399.90 1399.90
75.80
81.80
09/05/13
15,538,386
49,327
115,493,915
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
34,890
96,458
75,514,738
9,000,000
139,637,494
20,000,000
577,500,000
2,003,870
200,000,000
1295 1,955,831,714
240
719,100,000
421199 4,258,943,567
98532 1,400,000,000
2019823 6,294,750,000
13999 2,805,217,613
23227 15,400,000,000
50,121,289
8,962,366
101,509,859
19,055,209
541,439,010
1,944,169
142,115,501
Turnover
25.90
79.90
30.50
70.00
10.90
1,399.90
77.00
25.90
79.90
30.50
70.00
10.70
1399.90
77.00
2.30
23.00
8.50
6.90
15.60
48.10
17.00
7.30
2.30
23.00
8.50
6.90
15.60
48.10
16.70
7.30
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
2.40
23.00
8.70
6.90
15.60
49.30
17.20
7.60
2.30
23.00
8.50
6.60
15.60
48.10
16.70
7.30
9,953,700
0
876,075
1,381,302
238,100
305,400
143,389
163,000
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
103356
132526
4729541
183741
3120
94618
185917
1229775
1,380,000,000
1,324,199,631
1,370,200,085
845,250,000
312,000,000
2,212,600,000
1,885,073,628
1,135,880,073
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,600
110,751,806
39,600,008
94.80
87.40
94.80
87.40
09/11/11
08/05/13
0.00
0.00
0.00
0.00
12,537,225
349,531
45,226,100
2,750,000
0
0
4,287,434,280
240,350,000
8,836,152
1,676,823
3.20
3.10
09/05/13
3.30
3.10
3,197,575
228,933,334
424911
1,098,880,003
228,494,434
7.40
7.40
09/05/13
7.40
7.20
5,858,302
122,131,415
1849590
903,772,471
121,688,420
166.00
191.00
90.00
118.00
143.30
18.10
3.00
1.80
265.50
37.90
25.00
165.00
191.00
90.00
118.00
145.00
18.40
3.00
1.80
265.00
37.90
25.00
09/05/13
09/05/13
09/05/13
09/05/13
08/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
167.00
191.00
91.00
118.00
0.00
18.60
3.20
2.00
267.00
38.00
25.50
165.00
188.40
88.00
118.00
0.00
18.00
2.90
1.80
265.00
37.50
25.00
452,624
278,528
4,141,646
69,725
65,692
144,293,810
319,499,670
321,010,196
3,111,199
313,348
170,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
499 1,325,593,830
665049 15,680,473,329
1665754 8,866,338,660
59944
767,000,000
0
931,450,000
36026637 6,323,544,854
1932174
1891747
79600 1,359,504,963
41500 1,687,206,163
763365
7,630,816
79,668,546
95,393,067
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,303,193
6,355,316
44.00
44.00
09/05/13
44.70
43.00
115,821
25,833,808
26.40
92.00
14.50
53.30
70.00
16.90
34.10
27.50
74.00
17.30
56.00
16.10
58.90
1,799.90
10.20
18.10
26.40
91.00
14.90
53.00
70.00
17.20
34.00
27.50
74.00
17.40
56.00
16.10
58.90
1799.90
10.40
18.10
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
07/05/13
09/05/13
09/05/13
09/05/13
09/05/13
08/05/13
09/05/13
09/05/13
26.40
93.00
15.80
55.00
73.50
17.20
35.50
27.50
0.00
17.50
56.00
16.40
59.00
0.00
10.50
18.10
25.90
91.00
14.10
52.90
70.00
15.30
33.40
27.00
0.00
16.70
56.00
15.70
57.80
0.00
9.70
17.20
1,097,312
266,955
207,064
72,267,005
28,039
93,566,228
15,410
120,200
1,310
8,931
49,451
722,621,742
109,287
4,978
5,328,570
69,085
181.00
6.30
181.00
6.30
29/04/13
09/05/13
0.00
6.40
0.00
5.50
251,387
5,656,230
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Last
1072876
1,136,687,552
25,792,223
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
144277 1,287,000,000
36800
938,403,312
2335263
194,007,825
16936697 10,653,657,726
7808
840,000,000
27619494 2,336,256,000
1327408 1,374,970,993
37990
852,500,000
0
133,200,000
338770
301,526,440
896
980,043,120
4397108 13,580,098,180
248519 3,887,400,000
0
647,964,000
14889839 1,509,241,572
175361
217,200,000
48,004,558
10,105,971
9,067,105
159,662,461
11,862,726
137,368,240
40,216,023
30,858,870
1,798,147
17,171,011
6,959,180
842,686,109
64,879,613
239,304
142,874,110
11,617,114
6,476,650
106,905,600
0
63468849
6,476,643
106,098,694
1,172,273,650
673,505,280

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
LANKA CERAMIC
LANKA FLOORTILES
LANKA WALLTILE
LAXAPANA
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SIERRA CABL
SINGER IND. (+)
SWADESHI
SWISSTEK
TEXTURED JERSEY
TOKYO CEMENT
DIRI SAVI BOARD
AGSTARFERTILIZER[X.0000
]
AGSTARFERTILIZER
ORIENT GARMENTS
DEFAULT BOARD
ALUFAB
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
223714
452,284,560
20413101 4,659,728,304
628200
421,250,000
299366
350,901,936
932784
433,863,742
575380
141030 1,225,496,107
98499
701,779,194
6028239 3,186,000,000
1062579 30,708,000,000
13031662 1,343,770,801
6307716 7,506,633,605
111282
241,600,000
136041 1,720,020,000
1113267 3,336,600,000
78631
479,598,805
376531 1,683,054,256
625491 3,465,000,000
10881474 3,840,849,684
15861876 3,920,280,000
381553
230,100,000
0 1,597,456,939
3742288 6,365,576,736
10685 2,596,193,434
250040
761,707,539
11954980
404,127,569
30533099 12,009,569,226
104
399,804,499
1203715 1,343,781,075
829
551,944,050
0
653,369,200
51658
446,163,600
15557944 7,860,029,280
456922
1526427 5,265,000,000
4,013,291
58,669,643
1,837,505
23,642,995
89,719,377
146,828,580
45,808,202
9,636,620
59,905,788
119,613,316
69,726,167
57,264,609
7,514,356
20,696,698
78,683,816
13,509,828
31,107,793
29,735,202
52,561,854
53,012,137
38,903,343
46,704,635
922,056,300
80,714,705
11,097,251
11,066,839
108,796,134
3,429,966
219,624,910
3,761,468
117,873
27,160,761
653,959,071
101,010,667
198,045,911
Turnover
106.20
77.80
100.00
13.70
4.20
1.70
25.90
71.00
53.10
255.90
18.60
125.40
30.20
78.90
41.50
35.00
9.70
115.50
72.40
71.80
5.90
23.50
6.70
30.20
67.60
36.20
108.40
103.90
2.50
143.50
5,000.30
16.30
12.00
19.40
26.00
106.20
77.30
100.00
13.70
4.20
1.70
26.00
71.00
53.00
255.90
18.60
125.50
30.20
79.50
41.50
35.00
9.70
119.80
72.00
71.60
5.90
22.70
6.70
30.10
68.00
37.40
108.00
103.90
2.50
143.50
5000.30
15.70
12.30
19.10
26.00
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/11/11
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
20/03/13
09/05/13
09/05/13
09/05/13
09/05/13
111.90
78.90
100.00
13.90
4.30
1.80
26.00
72.00
53.90
256.00
19.20
126.00
30.30
79.50
42.50
35.30
10.00
122.40
73.60
73.50
5.90
0.00
6.80
30.30
68.00
38.00
111.90
103.90
2.50
145.00
0.00
16.60
12.40
19.50
26.30
106.10
76.00
100.00
13.20
4.10
1.70
24.60
70.00
51.00
251.70
18.30
125.40
28.00
77.80
40.60
34.00
9.60
115.50
72.00
67.30
5.90
0.00
6.60
30.10
67.00
33.60
108.00
103.90
2.40
135.20
0.00
15.70
12.00
18.90
24.50
64,848
561,162
123,691
11,453,569
965,453
3,099,777
42,499,281
724,875
41,696,623
35,514,486
8,774,875
4,835,122
8,651
33,868
9,505,736
6,895,184
782,695
13,900
927,150
480,684
468,690
2,016,474
248,075,499
198,590
6,598,898
27,283
2,520,132
104,590
3,592,809
3,231,459
4,394
100,954
268,955,222
12,020,624
60,524,844
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000
15.00
15.00
16/02/12
0.00
0.00
17,473,690
8.00
9.90
7.70
9.90
09/05/13
09/05/13
8.40
10.40
7.50
9.70
200
54,850
307,526,310
54,916,656
5666601
1003977
2,460,210,480
543,674,894
307,520,810
54,901,056
19.60
19.60
09/05/13
20.50
19.50
8,191,795
12,058,200
160507
236,340,720
4,704,291
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
94.50
510.00
1,759.00
259.90
869.50
103.40
99.00
510.00
1759.00
259.90
869.50
103.50
09/05/13
90.00
99.00
09/05/13 510.00 505.00
09/05/13 1759.00 1759.00
09/05/13 264.80 244.90
07/05/13
0.00
0.00
09/05/13 103.50
98.10
393,819
48,323
1,026,032
4,700
69,105
21,982,193
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
1553196
195669
1759
98339
0
1050267
1,436,400,000
4,526,982,870
6,369,062,837
1,568,138,358
1,043,400,000
6,955,416,486
14,438,197
8,458,468
1,062,182
5,958,324
1,185,768
60,681,020
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
717.60
1,100.30
1,320.00
980.20
883.00
719.00
1100.00
1320.00
980.20
883.00
09/05/13 722.00 715.00

09/05/13 1100.40 1100.00
05/04/13
0.00
0.00
08/05/13
0.00
0.00
09/05/13 883.10 883.00
21,898,069
6,762,972
6,857,794
6,829,720
5,794,757
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
234701 73,195,200,000
5501 7,560,499,092
0 9,237,888,000
0 6,802,666,416
2649 6,128,090,640
95,113,334
6,544,598
6,407,294
6,726,704
6,940,080
34.80
34.00
34.80
34.00
3,893,300
200,598
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
09/05/13
09/05/13
35.40
35.00
33.00
33.80
1301966
207999
17,473,690
870,000,000
803,636,342
23,223,084
22,005,777

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
12.80
33.20
28.20
37.10
115.20
80.30
55.00
15.60
4.80
4.70
13.50
79.10
24.90
12.00
12.80
33.30
28.00
38.00
118.40
80.30
55.50
15.10
4.80
4.70
13.30
79.10
24.90
12.00
09/05/13
08/05/13
09/05/13
08/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
12.80
0.00
29.50
0.00
118.40
82.50
55.50
16.40
4.90
4.80
13.60
79.10
24.90
12.10
12.50
0.00
28.00
0.00
113.00
80.30
53.50
14.50
4.60
4.50
12.70
79.10
24.30
11.90
145,058
10,767,507
2,104,989
4,356,436
782,416
562,016
1,302,787
230,490
13,999
9,488,864
838,400
376,167
76,875
9,952,209
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
75986
0
3577337
0
601141
905
309042
4743046
14905
266755
376033
16611
2329
686774
1,072,000,000
1,537,684,195
705,000,000
2,963,911,766
2,880,000,000
2,730,200,000
2,200,000,000
452,400,000
1,055,573,752
728,372,102
1,878,625,000
591,375,000
2,840,000,040
79,942,494
44,264,570
23,319,847
77,809,803
23,428,550
32,286,603
33,486,635
26,924,889
21,000,000
205,390,580
52,340,955
22,051,625
21,939,228
101,311,780
18.60
27.00
29.50
45.50
18.70
27.00
29.50
09/05/13
09/05/13
09/05/13
0.00
18.80
27.00
30.00
0.00
18.60
26.50
25.80
1,250,000
2,048,749
6,919,294
3,760,942
21,300,000
72,866,428
17,264,802
19,398,850
0
132948
93080
21188
0
1,355,315,561
466,149,654
572,266,075
20,042,800
69,787,931
17,146,508
18,606,833
6.20
20.50
26.10
2.70
6.20
3.80
6.20
20.60
26.30
2.70
6.20
3.80
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
09/05/13
6.30
20.60
26.40
2.80
6.20
3.80
6.10
20.10
26.00
2.70
6.10
3.70
3,009,598
413,817,497
174,571,975
166,519,147
5,450,523
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
416468
676,346,294
4794283 2,566,600,041
1170025 13,899,030,521
5103309 1,350,000,000
107376 4,632,080,332
52810 1,813,622,933
109,007,112
31,027,401
529,657,105
498,926,000
698,338,664
475,698,307
21.50
27.80
10.80
21.30
27.50
10.80
09/05/13
09/05/13
09/05/13
21.60
28.20
10.80
20.30
26.80
10.80
3,924,717
971,841
2,151,930
52,000,000
335,000,086
100,000,000
14442640
7286262
18360
9,313,002,391
1,080,000,000
51,499,300
334,360,700
100,000,000
1,491.60
83.80
1,799.80
109.30
166.20
1,013.90
1450.00
83.50
1799.80
109.00
171.90
1010.00
07/05/13
0.00
0.00
09/05/13
83.20
84.90
09/05/13 1799.90 1799.80
09/05/13 110.00 108.00
09/05/13 172.00 165.10
07/05/13
0.00
0.00
1,208
238,686
2,460
7,400
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
0
392499
5400
206800
9577
0
52,220,916
5,095,040,000
89,990,000
321,040,879
472,837,338
101,418,389
31,544
60,185,448
45,933
2,425,738
2,840,102
89,205
2.80
4.90
2.80
4.90
09/05/13
09/05/13
2.70
4.90
0
2,183,631
260,000,000
114,000,000
720045
1144600
728,000,000
558,600,000
260,000,000
113,780,700
1,050.00
178.40
401.10
626.50
1050.00
167.40
400.00
629.90
09/05/13 1050.00 1050.00

08/05/13
0.00
0.00
09/05/13 416.00 370.00
09/05/13 650.00 606.50
12,969
1,174,198
851,215
42,885
2,535,458
2,278,125
5,145,000
1,272,857
10500
0
1684829
2575181
2,662,230,900
406,417,500
2,063,659,500
797,444,911
2,502,701
1,698,075
5,078,707
1,168,745
9.40
42.50
9.50
42.80
09/05/13
09/05/13
9.60
43.00
124.10
75.20
6.40
10.30
124.90
76.00
6.30
10.20
09/05/13
09/05/13
09/05/13
09/05/13
125.00
78.00
6.50
10.90
2.90
5.10
9.30 7,392,880,809 8,143,778,405

42.20
808,576,195 1,804,860,000
123.00
71.90
6.10
10.20
6,414,327
56,699
587,368
13,430,420
70,875,000
35,988,556
140,196,000
117,446,000
1263252 76,551,517,007 7,975,121,300

150996 76,706,550,000 1,800,237,684
587826
2991126
165184
102623
8,795,587,500
2,706,339,411
897,254,400
1,209,693,800
62,226,650
23,691,247
129,938,500
99,874,880

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
2,610.00
57.00
102.60
2610.00
56.90
104.00
2.30
2.30
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
09/05/13 2610.00 2610.00

09/05/13
56.90
57.90
09/05/13 104.00 100.10
09/05/13
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
2.40
2.20
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
4,464
434,439
108,207,876
83,356
2,400,000
125,209,610
6,547,620
180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
15660
217,559,160
344
136,800,000
1180686 12,846,505,986
75,501
1,353,272
122,939,949
Turnover
537280
414,000,000
177,699,370
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
HNB
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DISTILLERIES
DISTILLERIES
NAT. DEV. BANK
HNB
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
550,500
2,300,000
500,000
500,000
626,400
936,834
400,000
545,755
172.00
118.00
118.00
118.00
185.00
185.00
180.00
172.00
94,686,000.00
271,400,000.00
59,000,000.00
59,000,000.00
115,884,000.00
173,314,290.00
72,000,000.00
93,869,860.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
14,231.77
17,378.41
7,479.95
0.00
3,041.71
2,066.99
925.79
716.79
3,591.59
20,475.25
91.35
601.32
3,025.67
15,352.14
98,265.55
814.30
117.98
24,930.84
24,146.79
171.38
16,884.14
14,068.94
17,337.57
7,303.92
0.00
2,944.13
2,065.69
910.17
702.18
3,580.83
20,281.12
92.36
596.35
3,006.29
15,235.96
98,189.29
802.66
116.16
25,206.07
22,771.53
174.92
16,866.92
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
19,445.37
25,435.67
10,432.74
19,222.89
25,375.89
10,187.22
4,440.17
2,315.25
1,204.17
834.98
4,105.98
21,896.80
98.79
769.72
4,455.92
20,251.60
115,720.30
1,086.33
132.24
38,787.68
25,985.07
215.81
19,397.68
4,297.73
2,313.80
1,183.85
817.97
4,093.68
21,689.19
99.89
763.36
4,427.38
20,098.34
115,630.50
1,070.80
130.20
39,215.89
24,505.12
216.47
19,377.89
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
1,149,727,401
343,501,041
8,723,220
520,034
42,582,084
132,786,380
4,041,545
18,260,590
45,306,040
44,199,145
2,274,500
131,965,078
151,428,193
2,899,230
242,851
12,428,044
33,391,532
2,478,921
4,270,510
1,414,248
5,580,728
24,799,772
3,180,516
829,361
7,563
1,909,170
8,619,373
156,329
2,351,717
2,316,187
3,693,126
383,003
14,787,258
6,114,043
27,857
335
648,070
3,211,591
494,462
8,332
137,237
326,165
5,469
659
291
11
566
1,534
254
159
950
678
91
2,336
2,102
120
20
761
797
165
89
111
277
2,138,021,315
74,001,467
17,440
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
67,229,790,982
2,146,336,543,801
Domestic
foaYSh / cs;ehL
49,793,781,931
1,471,704,713,429
Foreign
foaYSh / ntspehL
17,436,009,051
674,631,830,372
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
06-MAY-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
26,445,125

msjegqf m%udKh
Gus;tpd; msT
362,667
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 09-05-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
80.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00 1,000.00
79.75
134.15
95.00
100.00
100.00
95.00
100.00
95.50
100.00
100.00
100.00
100.00
100.04
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00 1,000.00
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
BOC-BC-07/12/16B10.26
BOC-BC-24/11/13A19
BOC-BC-29/11/17C15.25
BOC-BC-29/11/17A16
BOC-BC-29/11/17B14.68
BOC-BC-07/12/16C10.5
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC-17/12/16A14
COMB-BC17/12/13B13.75
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16B9.49
DVBD-BC-07/09/16A11.5
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-31/07/22B16.75
HNB-BC-31/03/2400F
HNB-BC-31/07/17A16
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18C16.7
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18A17.5
MBSL-BC-15/11/14A11.6
MBSL-BC-27/03/17B17.25
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-19/08/13A21
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17C17.46
PABC-BC-18/03/17B11.5
PABC-BC-18/03/1700D
PLC-BC-26/03/18C17
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16B17
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEYB-BC-11/01/14D21.58
SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
06-05-2013
06-01-2012
27-02-2013
30-12-2011
08-02-2013
07-03-2013
22-03-2011
28-03-2012
06-05-2013
11-04-2013
11-02-2013
18-01-2007
02-09-2010
11-04-2013
16/06/11
24/11/08
08/12/11
24/11/08
28/06/10
28/06/10
08/12/11
24/11/08
30/11/12
30/11/12
30/11/12
08/12/11
19/02/13
18/12/06
15/06/16
24/11/13
07/12/16
24/11/13
28/06/15
28/06/15
07/12/16
24/11/13
29/11/17
29/11/17
29/11/17
07/12/16
18/02/18
17/12/16
18/05/13
08/12/13
24/05/13
28/06/13
28/06/13
08/06/13
24/11/13
30/05/13
30/11/13
30/05/13
08/06/13
30/06/13
31/12/13
2,040,000
2,277,900
39,001,400
36,993,900
39,253,300
10,746,700
10,975,600
3,451,900
397,000
59,598,800
4,200
23,000
5,000,000
400
100
225
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
300
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 18/12/06 17/12/16 31/12/13

1,000.00 18/12/06 17/12/13 17/12/13
467,260
250
1,000
1,000
1,000.00
100.00
100.00
100.00
20.90
100.00
100.00
14.68
100.00
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
20.90
100.00
100.00
14.68
100.00
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
20.90
100.00
100.00
14.68
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
26/09/06
07/09/11
07/09/11
05/09/11
25/05/07
31/12/06
01/08/07
07/06/07
01/08/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
28/03/13
28/03/13
16/11/11
16/11/11
28/03/13
16/11/11
28/03/13
04/08/11
04/08/11
19/08/08
29/08/11
19/03/12
26/09/16
07/09/16
07/09/16
04/09/21
31/03/21
31/03/14
31/07/22
31/03/24
31/07/17
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
27/03/18
27/03/18
15/11/14
15/11/15
27/03/18
15/11/14
27/03/17
03/08/16
03/08/16
19/08/13
28/08/16
18/03/17
31/12/13
30/06/13
30/06/13
30/06/13
590,000
1,666,667
8,333,333
20,000,000
5,143,445
3,000,000
7,000,000
13,628,000
5,000,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
1,664,600
7,231,900
400
2,680,800
6,251,100
7,318,800
4,852,400
200,000
1,525,000
10,000,000
275,000
35,000
1,000
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
100
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
100.00
100.00
105.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
106.00
100.00
106.00
92.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/18
26/03/17
11/10/17
11/10/17
11/10/17
18/09/13
18/03/14
31/12/13
30/06/13
30/06/13
31/12/13
31/05/13
30/06/13
610,000
55,300
49,700
24,300,000
15,835,000
19,865,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
106.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
08/12/06
08/12/06
08/12/06
12/01/09
22/02/13
22/02/13
07/12/16
07/12/16
07/12/16
11/01/14
21/02/18
21/02/18
31/12/13
31/12/13
31/05/13
31/12/13
22/02/14
22/08/13
628,260
350
321,390
1,200
10,909,100
8,430,200
100
100
100
100
100
100
1,000.00
100.00
100.00
100.00
20.90
100.00
100.00
14.68
100.00
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
30/06/13
30/06/13
30/06/13
31/05/13
22/09/13
22/09/13
30/06/13
01/07/13
01/07/13
31/05/13
30/06/13
30/06/13
30/06/13
31/12/13
30/06/13
31/12/13
04/08/13
04/08/13
19/08/13
31/08/13
18/09/13
Daily Movements Corporate Debt on 09-05-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14C19.75 13-05-2011
SEYB-BC-11/01/14A20.5 04-07-2012
SEYB-BC-11/01/14B21.5 23-01-2012
100.00
100.00
78.75
100.00
100.00
100.00
95.00
100.00
100.00
100.00
99.35
100.00
100.00
98.00
95.02
100.00
22/05/13
30/06/13
31/05/13
31/12/13
660,700
33,900
3,954,450
2,316,100
100
100
100
100
UDA-BC-05/10/15C10
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
12-04-2013
100.00
100.00
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00 05/10/10 05/10/15 05/06/13

100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/10/13
2,781,100
7,300
97,211,600
100
100
100
SINS-BC-30/09/15A17
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
118.00
100.00
100.00
100.00 25/10/12 30/09/15 30/06/13

100.00 30/09/08 30/09/13 30/09/13
6,440,000
2,720,000
100
100
22/02/13
12/01/09
12/01/09
12/01/09
21/02/18
11/01/14
11/01/14
11/01/14
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
Government Securities Traded on 09-05-2013

.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Corporate Debt Securities Traded on 09-05-2013

.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
Gxqh<Hgt
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
TS
Trading Suspended
uiq!uqzg<gpqg<gh<hm<mK
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!
Members & Trading Members:

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!

have participant status into the
uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<kqgkqg<G!nh<hiz<!
not
entitled
to
this :

upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
S&P!
S&P!>zr<gi!31!uqjzs<
i!31!uqjzs<Sm<c!.
! .!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
r
rl:k 2356456,, 2446581,
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
BRANCHES
MATARA BRANCH
1 st Floor, E. H. Cooray Tower,
No.24,
No.2 4, Anagarika Dharmapala
Mawatha, Matara
Tel: 041041 -2220094, 041041-2220095
Fax: 041041- 4390546
YdLd

, . . ,
,
: 041- 2220094/95
: 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081 -4474407, 081081-4474409
Fax: 081081- 4474475

88, ,
: (081) 4474407, 4474409
: (081) 4474475
KURUNEGALA BRANCH
1 st Floor, Union Assurance Building,
6 Rajapihilla Road, Kurunegala.
Tel: 037037-4691802, 037037-4691804
Fax: 037037- 4691803

,
,
6, ,
: 037037- 4691802, 037037-4691804
: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031 -2227859, 031031-2227861,
Fax: 031031- 2227860
142, ,
: (031) 2227859, 2227861
: (031) 2227860

398/1, ,
: (021) 2221455
: (021) 2221466
JAFFNA BRANCH
1 st Floor,
398/1, Hospital Road, Jaffna.
Tel:
Tel: 021021 -2221455, Fax: 021021 -2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025025 -2235244
Fax: 025 2235233

, 488/8/2,
,
,
:025-2235244
:025-2235233
!
15Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!!
!!
ogiPl<H!12/!!
!12/!!
>zr<gi!
i!
oki/!3467567?!3557692/!!
oki/!3467567?!3557692/!!
ohg<^<;!355638
!355638:!!!
:!!!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!!!
!!!
!
gqjtgt<
lik<kjx!gqjt;!!
jx!gqjt;!!
-!F/I/!
. 35-!r
-!
.oki/!152.33311:5?!
152.33311:6/!!
ohg<^<;!152.54:1657/!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!oki/!
192.5585518/!192.558551:!!
ohg<^<;192.5585586/!
!
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!B,eqbe<!
n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!
oki/!148.4691802/57:2915/!!
ohg<^<;148.57:2914/!
!
fQIogiPl<H!gqjt;!
!gqjt;!
Lkzil<!lic?!\|m<!sqx<xq!
gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!
oki/!142.333896:?!142.3338972/!!
ohg<^<;142.3338971/
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!
bip<h<hi{l</!!
oki/132.3332566/!!
ohg<^<;132.3332577/!
3!Nl<!lic?!599/9/3?!fgv!
l{<mh!hqvOksl<?!jlk<kqvqhiz!
Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
!

Daily Report 810 09-05-2013 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Report 810 09-05-2013 PDF

Uploaded by

Copyright:

Available Formats

09-05-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

Intra day trading of ASPI

TOTAL RETURN INDICES

TRI on S&P Sri Lanka 20 Index

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Contribution of top 10 securities to the change of ASPI

Listed Companies/Funds (No.)

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Harischandra Mills PLC

Announcements for the day

CSE Daily 2013-05-09

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFER PRICE PER SHARE (Rs)

Asia Siyaka Commodities PLC

Lanka Commodity Brokers Limited

DEFAULT BOARD / / kuXgTg<gie!kqjv!

Nation Lanka Finance PLC

CSE Daily 2013-05-09

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

Details of the above issue are as follows:DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-05-09

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / /

No. of Shares Listed

John Keells Holdings PLC

Hatton National Bank PLC

Stated Capital as at 30th April 2013

Re. Appointment of Chief Operating Officer

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

CSE Daily 2013-05-09

Agalawatte Plantations PLC

Piramal Glass Ceylon PLC

Singalanka Standard Chemicals PLC

Lanka Ceramic PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

Malwatte Valley Plantations PLC

Touchwood Investments PLC

CSE Daily 2013-05-09

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

Share Prices and Trends 09-05-2013

8 EDEN HOTEL LANKA

6 EDEN HOTEL LANKA

4 EDEN HOTEL LANKA

3 EDEN HOTEL LANKA

Share Prices and Trends 09-05-2013

FLC HYDRO POWER

12 FLC HYDRO POWER

FLC HYDRO POWER