S&P BSE Sensex

20715.58
20925.61
21171.41
21255.26
21326.42
20996.53
20957.81
20708.71
20854.92
20898.01
20791.93
20534.91
20420.26
20425.02
20605.08
20217.39
20229.05
20635.13
20890.82
20850.74
20399.42
20194.4
20281.91
20490.96
20666.15
20822.77
20894.94
20974.79
21196.81
21164.52
21033.97
20929.01
20570.28
20683.52
20725.43
20767.88
20864.97
20893.89
20882.89
20415.51
20547.62
20607.54
20528.59
20272.91
20249.26
19983.61

-1.003698339
-1.160999669
-0.394490587
-0.33367063
1.571164378
0.184752128
1.202875505
-0.701081567
-0.206191881
0.510197947
1.251624672
0.561452205
-0.023304751
-0.873862174
1.917606575
-0.057639879
-1.967906187
-1.223934723
0.192223394
2.212415843
1.015231945
-0.431468239
-1.020205984
-0.847714741
-0.752157374
-0.345394627
-0.380695111
-1.047421758
0.152566654
0.620662671
0.501504849
1.743923758
-0.547489015
-0.202215346
-0.204402183
-0.465325375
-0.13841367
0.052674702
2.289337861
-0.642945509
-0.29076736
0.384585595
1.261190426
0.116794391
1.329339394
0.444883414

Ranbaxy
424.25
429.65
426.15
422.95
434
434.45
440.5
444.55
453.3
448.8
421.7
420.3
420.6
420.7
425.15
418.65
415.5
423.2
431
428.45
419.65
419.65
414.7
415.65
410
421.8
404.1
407.9
401.15
403.1
403.1
391.3
397.25
385.65
388.85
395.15
397.4
386.75
392.75
398.85
390.95
390.25
384.65
384.65
394.9
399.2

-1.25683696
0.821307052
0.756590614
-2.546082949
-0.103579238
-1.373439274
-0.91103363
-1.930288992
1.002673797
6.426369457
0.333095408
-0.071326676
-0.023769907
-1.046689404
1.552609578
0.758122744
-1.819470699
-1.80974478
0.595168631
2.096985583
0
1.193633952
-0.228557681
1.37804878
-2.797534376
4.380103935
-0.931600883
1.682662346
-0.48375093
0
3.015589062
-1.497797357
3.007908726
-0.822939437
-1.594331267
-0.566180171
2.753716871
-1.52768937
-1.529397016
2.020718762
0.179372197
1.455868972
0
-2.595593821
-1.077154309
1.538852855

Dr. Reddys Lab

2402.85
2403.75
2443.7
2450.8
2449.5
2421.95
2413.15
2450.35
2464.1
2498.85
2484.85
2456.65
2425.8
2407.35
2439.3
2435.75
2409.6
2425.25
2451.45
2463.95
2459.15
2459.15
2457.1
2468.3
2470.9
2401
2411.15
2398.95
2405.9
2470.65
2470.65
2455.95
2522.65
2428.65
2400.75
2403.75
2391.4
2398.6
2430
2442.35
2460.3
2407.05
2410.35
2410.35
2421.75
2399.7

-0.03744
-1.63482
-0.2897
0.053072
1.137513
0.364669
-1.51815
-0.55801
-1.39064
0.563414
1.147905
1.271745
0.766403
-1.3098
0.145746
1.085242
-0.64529
-1.06876
-0.50732
0.195189
0
0.083432
-0.45375
-0.10522
2.911287
-0.42096
0.508556
-0.28887
-2.62077
0
0.598546
-2.64404
3.870463
1.162137
-0.1248
0.516434
-0.30018
-1.29218
-0.50566
-0.72959
2.212252
-0.13691
0
-0.47073
0.918865
0.17742

19895.1
19915.95
19902.07
19517.15
19379.77
19727.27
19893.85
19856.24
19920.21
19900.96
20263.71
20646.64
19962.16
19804.03
19742.47
19732.76
19781.88
19997.45
19997.1
19270.06
18979.76
18567.55
18234.66
18886.13
18619.72
18401.04
17996.15
17968.08
18558.13
18519.44
18312.94
17905.91
18246.04
18307.52
18598.18
19367.59
19229.84
18946.98
18789.34
18664.88
18733.04
19182.26
19164.02
19317.19
19345.7
19348.34
19593.28

-0.10468996
0.069741489
1.972214181
0.708883542
-1.761520981
-0.837344204
0.18941149
-0.321131153
0.096729002
-1.79014603
-1.854684346
3.428887455
0.798473846
0.311815087
0.049207511
-0.248308048
-1.077987443
0.001750254
3.772899514
1.529524082
2.220055958
1.82558929
-3.449462648
1.430794878
1.18841109
2.249870111
0.156221477
-3.179469052
0.208915604
1.127617958
2.273160091
-1.864130518
-0.335818287
-1.562841095
-3.97266774
0.716334613
1.492902827
0.838986361
0.666813824
-0.363849114
-2.341851273
0.09517836
-0.792920709
-0.14737125
-0.013644581
-1.250122491
-0.78442632

393.15
380.65
378.25
380.9
360.5
361.9
350
350
330.7
333.95
336.5
332.15
332.75
336.35
333.45
350.5
334.25
330
318.85
457.25
457.2
449.35
451.85
444.5
444.5
439.6
444.25
408.5
431.15
407.15
417.9
418.55
378.4
403.4
385
385.3
332.7
381.5
380.55
379.4
393.45
393.45
398.2
367.9
359.4
359.4
281.9

3.283856561
0.634500991
-0.695720662
5.658807212
-0.386847195
3.4
0
5.836105231
-0.973199581
-0.757800892
1.309649255
-0.180315552
-1.070313661
0.869695607
-4.864479315
4.861630516
1.287878788
3.496942136
-30.26790596
0.010936133
1.746967842
-0.553280956
1.653543307
0
1.114649682
-1.046707935
8.751529988
-5.253392091
5.894633427
-2.572385738
-0.155298053
10.61046512
-6.197322757
4.779220779
-0.077861407
15.81003907
-12.79161206
0.249638681
0.303110174
-3.570974711
0
-1.192867906
8.235933678
2.365052866
0
27.49201845
4.581710258

2395.45
2406.5
2394.55
2384.6
2368.55
2429.15
2407.6
2407.6
2383.65
2411.4
2455.9
2431.2
2397
2380.85
2368.85
2375.7
2357.1
2305.15
2223.15
2246.4
2242.6
2248.75
2266.5
2283.9
2283.9
2287
2279.8
2210
2277.9
2293.25
2250.1
2172.35
2162.25
2150.9
2117.6
2110.4
2045.2
2138.25
2140.85
2166.85
2204.5
2204.5
2239.7
2179.4
2218.25
2218.25
2253.7

-0.45917
0.49905
0.417261
0.67763
-2.4947
0.895082
0
1.004762
-1.15078
-1.81196
1.015959
1.426783
0.678329
0.506575
-0.28834
0.789105
2.253649
3.68846
-1.03499
0.169446
-0.27349
-0.78315
-0.76185
0
-0.13555
0.315817
3.158371
-2.98082
-0.66936
1.917693
3.579073
0.467106
0.527686
1.572535
0.341168
3.187952
-4.35169
-0.12145
-1.1999
-1.70787
0
-1.57164
2.766817
-1.75138
0
-1.57297
2.550452

19748.19
19804.76
20090.68
20302.13
20159.12
20149.85
20128.41
19948.73
19851.23
20034.48
19958.47
19676.06
19294.12
19439.48
19324.77
19495.82
19410.84
19177.76
19463.82
19577.39
19395.81
18875.95
18552.12
18629.15
18540.89
18774.24
18719.29
19245.7
19223.28
19325.87
19177.93
18827.16
19041.13
19143
19441.07
19429.23
19519.49
19568.22
19545.78
19610.48
19760.3
20215.4
20147.64
20160.82
20030.77
19704.33
19674.33

-0.285638402
-1.423147449
-1.041516334
0.709405966
0.046005305
0.106516113
0.900708967
0.491153445
-0.914673104
0.380840816
1.435297514
1.979566832
-0.747756627
0.593590506
-0.877367559
0.437796613
1.215366132
-1.46970122
-0.580107971
0.936181577
2.754086549
1.745514798
-0.413491759
0.476028928
-1.242926478
0.293547458
-2.735208384
0.11662942
-0.530842855
0.77140755
1.863106278
-1.123725325
-0.532152745
-1.533197504
0.060939111
-0.462409622
-0.249026227
0.114807391
-0.329925632
-0.75818687
-2.251253994
0.336317306
-0.065374325
0.649251127
1.656691702
0.152482956
-1.933532846

269.55
278.15
273.25
262.95
285.8
279.85
298.3
304.15
310.55
314.05
321.8
316.6
324.5
336.55
332.7
341.2
340.8
338.2
342.05
345.55
348.8
342.65
341.8
335.75
337.75
345.25
324.3
309.95
317.6
312.3
324.65
325.5
349.45
343.55
354.15
352.4
365.4
378.15
373.85
379.95
378.85
376.8
377.35
378.8
383.25
378.35
362.35

-3.091856912
1.793229643
3.917094505
-7.99510147
2.126139003
-6.185048609
-1.923393063
-2.060859765
-1.114472218
-2.408328154
1.642451042
-2.434514638
-3.58044867
1.157198677
-2.491207503
0.117370892
0.768775872
-1.125566438
-1.012878021
-0.931766055
1.794834379
0.248683441
1.801935964
-0.59215396
-2.172338885
6.460067838
4.629778997
-2.408690176
1.697086135
-3.80409672
-0.261136713
-6.853627128
1.717362829
-2.993082027
0.496594779
-3.557744937
-3.371677906
1.150193928
-1.605474405
0.290352382
0.544055202
-0.145753279
-0.382787751
-1.161121983
1.295097132
4.415620257
-3.489146358

2197.65
2209.1
2236.6
2281.5
2282.55
2179.4
2217.65
2298.75
2320.4
2346.45
2360.25
2318.7
2349.1
2338.4
2310.8
2279.65
2353.95
2349.9
2291.05
2259.1
2285.05
2247.5
2235.6
2225.7
2212.5
2263.3
2268.45
2215.4
2164.15
2093.15
2099.9
2102.9
2123.8
2077.45
2099.5
2132.1
2146.55
2176.5
2156.7
2179.25
2185
2185.25
2192.65
2132.45
2157.5
2152.85
2113.1

-0.51831
-1.22954
-1.968
-0.046
4.732954
-1.7248
-3.528
-0.93303
-1.11019
-0.58468
1.791952
-1.29411
0.457578
1.194392
1.366438
-3.1564
0.172348
2.568691
1.41428
-1.13564
1.670745
0.532296
0.444804
0.59661
-2.24451
-0.22703
2.394601
2.368135
3.392017
-0.32144
-0.14266
-0.98409
2.231101
-1.05025
-1.52901
-0.67317
-1.37606
0.918069
-1.03476
-0.26316
-0.01144
-0.33749
2.823044
-1.16107
0.215993
1.881123
0.979643

20062.24
20111.61
20223.98
20286.12
20247.33
20212.96
19722.29
19691.67
20082.62
19939.04
19990.18
19888.95
19673.64
19575.64
19735.77
19504.18
19387.5
19286.72
19406.85
19179.36
19169.83
19016.46
18731.16
18744.93
18357.8
18242.56
18542.2
18414.45
18226.48
18437.78
18450.23
18509.7
18801.64
19040.95
18864.75
18835.77
18704.53
18681.42
18735.6
18792.87
18884.19
19008.1
19293.2
19427.56
19570.44
19362.55
19564.92

-0.245480098
-0.555627527
-0.306317817
0.191580816
0.17003942
2.487895675
0.155497223
-1.946708149
0.720094849
-0.25582561
0.50897609
1.094408559
0.500622202
-0.811369407
1.187386499
0.601831077
0.522535714
-0.619008237
1.186118828
0.049713534
0.806511832
1.523130441
-0.073459864
2.108803887
0.631709585
-1.615989473
0.693748659
1.03130171
-1.146016494
-0.067478834
-0.321290999
-1.552736889
-1.256817543
0.934017148
0.1538562
0.70164821
0.1237058
-0.289182092
-0.304743235
-0.483579121
-0.651879988
-1.477722721
-0.691594827
-0.730080673
1.073670565
-1.034351278
-0.413769373

375.45
381.9
384.5
395.55
404.8
390.3
393.15
431.1
436.35
444.15
471.45
475.1
463.45
455.5
439.55
443.65
438.25
443.8
456.5
458.5
449.85
453.9
452.35
452.35
456.5
458.65
461.1
458.8
458.8
453.85
455.9
455.9
445.3
448.8
438.25
441.7
449
437.15
431.65
440.15
449.5
449.5
451.9
449.25
451.55
439.9
439.9

-1.688923802
-0.676202861
-2.793578561
-2.285079051
3.715090956
-0.724914155
-8.803061935
-1.203162599
-1.756163458
-5.79064588
-0.768259314
2.513755529
1.745334797
3.628711182
-0.924151922
1.232173417
-1.250563317
-2.78203724
-0.436205016
1.922863177
-0.892267019
0.342655024
0
-0.909090909
-0.468767034
-0.531338105
0.501307759
0
1.090668723
-0.449660013
0
2.380417696
-0.779857398
2.407301768
-0.781073127
-1.625835189
2.710740021
1.27418047
-1.931159832
-2.080088988
0
-0.531090949
0.589872009
-0.50935666
2.648329166
0
-1.079379357

2092.6
2105
2117.4
2113.55
2089.75
2065.2
2051.05
2056.55
2019.4
2047.55
2077.65
2115.65
2064.55
2025.65
2080.95
2022.45
1986.45
1999
1993.5
1992.75
2001
2009.3
2023.75
2023.75
1995
1990.05
1992.7
1902.9
1902.9
1884.2
1904.65
1904.65
1905
1919.55
1853.55
1901.55
1890
1898.95
1909.4
1937.8
1910.3
1900
1834.85
1838.9
1825.3
1766.3
1766.3

-0.58907
-0.58562
0.182158
1.138892
1.188747
0.689891
-0.26744
1.839655
-1.37481
-1.44875
-1.79614
2.475116
1.920371
-2.65744
2.892531
1.812278
-0.62781
0.275897
0.037636
-0.41229
-0.41308
-0.71402
0
1.441103
0.248737
-0.13299
4.719113
0
0.992464
-1.07369
0
-0.01837
-0.75799
3.560735
-2.52426
0.611111
-0.47131
-0.54729
-1.46558
1.439564
0.542105
3.550699
-0.22024
0.745083
3.340316
0
0.675425

19646.21
19683.23
19413.54
19252.61
19143.17
18877.96
18918.52
18861.54
19152.41
19015.14
19331.69
19317.01
19325.36
19642.75
19635.72
19501.08
19468.15
19497.18
19608.08
19561.04
19460.57
19484.77
19580.32
19639.72
19659.82
19751.19
19781.19
19894.98
20005
19990.9
20103.35
20103.53
19923.78
20026.61
19981.57
20101.82
20039.04
19964.03
19817.63
19986.82
19906.41
19663.64
19663.55
19666.59
19742.52
19691.42
19784.08

-0.188078887
1.389185074
0.835886667
0.571692149
1.40486578
-0.214393092
0.302096223
-1.518712266
0.721898445
-1.637466771
0.075995198
-0.043207475
-1.61581245
0.035802099
0.6904233
0.16914807
-0.148893327
-0.565583168
0.240478011
0.516274703
-0.124199567
-0.487989982
-0.302448304
-0.102238983
-0.462605038
-0.151659228
-0.571953327
-0.549962509
0.070532092
-0.55935951
-0.000895365
0.902188239
-0.513466832
0.225407713
-0.598204541
0.313288461
0.375725743
0.738736166
-0.846507849
0.403940238
1.234613734
0.0004577
-0.015457687
-0.384601358
0.259503885
-0.468356375
0.097648443

444.7
444.7
436.45
431.8
440.85
440.15
438.05
432.8
438.75
432.7
419.9
416.45
407.65
402.9
400.3
400.8
391.05
381.55
384.7
379.65
399.6
417.3
433.15
413.3
413.35
421.3
421.3
410.3
409.05
412.75
423.6
422.8
427.1
428.85
435.8
436.35
440
433.05
448.65
447.7
454.95
455.45
462.4
456
451.4
468.25
473.65

0
1.890250888
1.076887448
-2.052852444
0.159036692
0.479397329
1.213031423
-1.356125356
1.398197365
3.048344844
0.828430784
2.158714584
1.178952594
0.649512865
-0.124750499
2.493287303
2.489844057
-0.81881986
1.330172527
-4.992492492
-4.24155284
-3.659240448
4.802806678
-0.012096286
-1.887016378
0
2.680965147
0.305586114
-0.896426408
-2.561378659
0.189214759
-1.006789979
-0.408068089
-1.594768242
-0.126045606
-0.829545455
1.604895509
-3.477097961
0.212195667
-1.593581712
-0.109781535
-1.503027682
1.403508772
1.019051839
-3.598505072
-1.140082339
-2.037228542

1754.45
1754.45
1766.65
1751.95
1767.85
1799.75
1794.3
1811.95
1823.45
1817.6
1805.2
1816.65
1814.45
1818.75
1810.15
1807.7
1794
1764.15
1737.6
1760.5
1755.2
1765.9
1804.2
1814.05
1816.1
1827.4
1823.45
1800.55
1818.05
1878.15
1905.6
1913.75
1900.05
1856.5
1894.25
1898.25
1895.6
1910.95
1946.7
1918.25
1934.6
1939.95
1942
1942.55
1929.4
1919.4
1913.1

0
-0.69057
0.839065
-0.8994
-1.77247
0.30374
-0.97409
-0.63067
0.321853
0.686904
-0.63028
0.121249
-0.23643
0.475099
0.135531
0.763657
1.692033
1.52797
-1.30077
0.30196
-0.60592
-2.12282
-0.54298
-0.11288
-0.61836
0.216622
1.271834
-0.96257
-3.19996
-1.44049
-0.42587
0.721034
2.345812
-1.99287
-0.21072
0.139797
-0.80327
-1.83644
1.483123
-0.84514
-0.27578
-0.10556
-0.02831
0.681559
0.520996
0.329308
-0.44752

19764.78
19714.24
19426.71
19444.84
19323.8
19417.46
19255.09
19242
19453.92
19476
19364.75
19244.42

0.256362913
1.480075628
-0.093238103
0.626377835
-0.482349391
0.843257549
0.068028271
-1.089343433
-0.113370302
0.574497476
0.625272157

483.5
482.35
488.5
496
494.45
495.75
497.85
504.85
507.45
508.65
511.95
513.35

0.238416088
-1.258955988
-1.512096774
0.313479624
-0.262228946
-0.421813799
-1.386550461
-0.51236575
-0.235918608
-0.644594199
-0.272718418

1921.7
1890.2
1937.4
1926.05
1898.95
1912.55
1893.85
1908.25
1908.2
1907.7
1886.75
1888.6

1.66649
-2.43625
0.589289
1.427104
-0.71109
0.987407
-0.75462
0.00262
0.02621
1.110375
-0.09796

VARIANCE

COVARIANCE
BETA

1.208851396
RAMBAXY
DR. REDDY
-0.722648458 0.055493822
-0.597797595 0.04590624