Symbol

SNSS
SMT
GALE
CTIC
ATHX
GERN
IFON
ONTY
DRYS
WPCS
CHTP
MACK
VRNG
ARRY
PGNX
CHCI
LXRX
AVNR
ZGNX
ACHN
DRRX
DNDN
DARA
FREE
DVAX
ELNK
ZNGA
CPST
NLST
NIHD
GLUU
WTSL
SIRI
PPHM
AMRN
ETRM
DCTH
FCEL
RSOL
PSID
PXLW
HERO
PLUG
SQNM
OMEX
PBMD

Company Name

Volume

Price

High

Low

Open

Change

SUNESIS PHARMACEUTICALS INC

6,043,338

4.98

5.08

4.41

4.85

0.770 / 18.29%

SMART TECHNOLOGIES INC

3,835,465

3.05

3.65

3.32

0.670 / 28.15%

GALENA BIOPHARMA INC

18,287,662

4.93

5.02

4.3

4.31

0.660 / 15.46%

CELL THERAPEUTICS INC CDT-COM

10,025,081

3.33

3.36

2.88

2.88

0.500 / 17.67%

ATHERSYS INC

1,482,569

3.79

3.81

3.4

3.41

0.450 / 13.47%

GERON CORPORATION (DELAWARE)

2,847,350

4.79

4.84

4.49

4.5

0.310 / 6.92%

INFOSONICS INC

1,325,789

3.23

2.65

2.77

0.290 / 10.70%

2.5 2.1901

ONCOTHYREON INC

1,917,969

2.48

2.24

0.260 / 11.71%

DRYSHIPS INC

15,455,148

3.64

3.73

3.45

3.5

0.230 / 6.74%

WPCS INTL INC

2,538,385

1.75

1.85

1.6

1.68

0.220 / 14.38%

CHELSEA THERAPEUTICS INTL LTD

4,119,511

4.79

4.89

4.62

4.69

0.210 / 4.59%

MERRIMACK PHARMACEUTICALS INC

1,374,859

4.79

4.89

4.58

4.58

0.210 / 4.59%

VRINGO INC

5,357,934

4.19

4.37

4.01

0.200 / 5.01%

ARRAY BIOPHARMA INC

1,689,768

4.57

4.595

4.34

4.4

0.200 / 4.58%

PROGENICS PHARMACEUTICALS INC TARRYT

1,136,838

4.59

4.74

4.395

4.4

0.200 / 4.56%

COMSTOCK HOMEBUILDING COS INC A

1,797,805

1.97

2.24

1.93

2.15

0.190 / 10.67%

LEXICON GENETICS INC

2,628,559

1.84

1.92

1.688

1.69

0.150 / 8.88%

AVANIR PHARMACEUTICALS INC

1,484,101

3.59

3.63

3.43

3.45

0.140 / 4.06%

ZOGENIX INC

1,224,132

4.33

4.35

4.15

4.23

0.110 / 2.61%

ACHILLION PHARMACEUTICALS INC

1,162,279

3.19

3.2597

3.02

3.07

0.105 / 3.40%

DURECT CP

1,343,868

2.08

2.69

2.01

2.07

0.070 / 3.48%

DENDREON CP

1,855,611

2.73

2.77

2.65

2.67

0.070 / 2.63%

DARA BIOSCIENCES INC

1,425,973

0.5701

0.5701

0.5

0.5

0.070 / 14.00%

FREESEAS INC

1,474,517

1.69

1.75

1.66

1.66

0.060 / 3.68%

DYNAVAX TECHNOLOGIES CP

2,693,418

1.73

1.77

1.61

1.67

0.060 / 3.59%

EARTHLINK NETWORK INC

1,437,926

4.16

4.19

4.05

4.12

0.060 / 1.46%

ZYNGA INC

26,517,198

4.53

4.6

4.4

4.44

0.060 / 1.34%

CAPSTONE TURBINE CP

2,775,721

1.58

1.59

1.55

1.58

0.050 / 3.27%

NETLIST INC

1,406,123

1.75

1.82

1.68

1.68

0.050 / 2.94%

NII HOLDINGS INC

2,678,879

3.22

3.23

3.06

3.2

0.050 / 1.58%

GLU MOBILE INC

11,772,383

4.99

5.13

4.83

4.92

0.050 / 1.01%

WET SEAL INC (THE)

1,553,658

1.93

2.0683

1.78

1.91

0.040 / 2.12%

42,529,433

3.485

3.5

3.44

3.46

0.035 / 1.01%

PEREGRINE PHARMACEUTICALS INC

1,328,531

1.64

1.68

1.6

1.62

0.030 / 1.86%

AMARIN CP PLC

3,087,009

1.75

1.83

1.73

1.74

0.020 / 1.16%

ENTEROMEDICS INC

1,837,517

2.17

2.23

2.045

2.18

0.020 / 0.93%

DELCATH SYSTEMS INC

3,695,789

0.3201

0.3319

0.302

0.31

0.019 / 6.35%

FUELCELL ENERGY INC

2,380,735

1.42

1.44

1.4

1.41

0.010 / 0.71%

REAL GOODS SOLAR INC

1,555,578

3.77

3.82

3.68

3.77

0.010 / 0.27%

POSITIVEID CORP

1,356,083

0.045

0.045

0.037

0.037

0.008 / 20.00%

PIXELWORKS INC

1,140,989

4.94

5.1

4.8

4.9

5.340453939

HERCULES OFFSHORE INC

6,774,524

4.53

4.6

4.42

4.6

4.615384615

PLUG POWER INC

9,060,874

3.1

3.24

3.06

3.16

3.174603175

SEQUENOM INC

3,049,720

2.06

2.1

2.015

2.06

2.083333333

ODYSSEY MARINE EXPLORATION INC

1,318,602

1.76

1.84 1.7418

1.79

1.785714286

PRIMA BIOMED LTD

1,314,657

1.4

1.59

1.59

1.699716714

SIRIUS SATELLITE RADIO INC

1.38

AEZS
ACST
CYHHZ
YOD

AETERNA ZENTARIS INC

1,351,626

1.285

1.3

1.25

1.3

1.304347826

ACASTI PHARMA INC

1,113,070

1.27

1.33

1.26

1.3

1.282051282

Tech Leaders Income Fund

1,974,810

0.04

0.0467

0.04

0.042

Tech Leaders Income Fund

1,355,173

3.31

3.34

2.501

2.62