Date

Index Points

Volume (m)

High

Low

1/31/1991
2/28/1991
3/31/1991
4/30/1991
5/31/1991
6/30/1991
7/31/1991
8/31/1991
9/30/1991
10/31/1991
11/30/1991
12/31/1991
1/31/1992
2/29/1992
3/31/1992
4/30/1992
5/31/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/31/1992
11/30/1992
12/31/1992
1/31/1993
2/28/1993
3/31/1993
4/30/1993
5/31/1993
6/30/1993
7/31/1993
8/31/1993
9/30/1993
10/31/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/30/1994
5/31/1994
6/30/1994
7/31/1994
8/31/1994
9/30/1994
10/31/1994

0
0
0
0
0
0
0
0
0
0
1,349.00
1,661.00
1,396.00
1,252.00
1,269.00
1,462.00
1,487.00
1,545.00
1,311.00
1,148.00
1,251.00
1,292.00
1,221.00
1,244.00
1,234.00
1,163.00
1,136.00
1,098.00
1,157.00
1,264.00
1,378.00
1,294.00
1,340.00
1,541.00
1,692.00
2,164.00
2,244.00
2,462.00
2,540.00
2,462.00
2,247.00
2,331.00
2,240.00
2,188.00
2,257.00
2,211.00

22.54
22.73
34.45
50.84
33.61
22.13
52.7
42.25
41.53
26.7
15.85
50.75
79.07
53.98
40.25
46.98
53.39
40.64
55.53
52.05
65.06
58.94
66.29
85.15
77.81
58.96
34.01
58.03
75.12
91.56
123.89
85.68
62.35
117.21
181.22
145.78
163.04
107.89
132.2
176.67
90.78
120.34
141.61
135.95
89.3
108.42

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

11/30/1994
12/31/1994
1/31/1995
2/28/1995
3/31/1995
4/30/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/30/1995
10/31/1995
11/30/1995
12/31/1995
1/31/1996
2/29/1996
3/31/1996
4/30/1996
5/31/1996
6/30/1996
7/31/1996
8/31/1996
9/30/1996
10/31/1996
11/30/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/31/1997
6/30/1997
7/31/1997
8/31/1997
9/30/1997
10/31/1997
11/30/1997
12/31/1997
1/31/1998
2/28/1998
3/31/1998
4/30/1998
5/31/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998

2,144.00
2,049.00
1,787.00
1,866.00
1,655.00
1,591.00
1,515.39
1,611.70
1,752.63
1,772.97
1,655.64
1,567.61
1,369.51
1,497.75
1,594.48
1,715.87
1,548.01
1,590.68
1,737.25
1,703.28
1,455.77
1,418.57
1,385.06
1,451.40
1,491.73
1,339.93
1,534.21
1,667.05
1,574.70
1,538.82
1,507.96
1,565.73
1,989.51
1,744.64
1,849.70
1,875.01
1,722.24
1,753.82
1,609.16
1,650.27
1,553.06
1,562.22
1,040.19
879.62
920.48
970.78
1,111.50

134.1
210.56
225.11
161.41
231.47
334.9
200.73
233.17
197.2
253.41
180.73
204.36
207.99
332.37
490.61
613.42
809.97
549.11
522.75
596.88
449.66
385.24
398.68
482.66
953.74
616.41
562.8
931.65
927.9
931.11
775.8
680
2,551.26
1,271.06
1,028.79
1,771.29
1,013.77
846.55
696.1
1,241.35
1,010.07
846.38
1,381.06
1,329.20
2,195.97
2,086.97
2,067.03

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

10/31/1998
11/30/1998
12/31/1998
1/31/1999
2/28/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/31/1999
8/31/1999
9/30/1999
10/31/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/30/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/30/2000
10/31/2000
11/30/2000
12/31/2000
1/31/2001
2/28/2001
3/31/2001
4/30/2001
5/31/2001
6/30/2001
7/31/2001
8/31/2001
9/30/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/31/2002
4/30/2002
5/31/2002
6/30/2002
7/31/2002
8/31/2002

841.7
1,051.00
945.24
900.58
926.21
1,056.75
1,107.02
1,222.00
1,054.67
1,251.79
1,206.51
1,199.29
1,189.32
1,247.40
1,408.91
1,772.83
1,930.60
1,999.69
1,901.07
1,536.70
1,520.70
1,554.90
1,518.27
1,564.78
1,488.31
1,276.05
1,507.59
1,461.61
1,423.18
1,324.41
1,367.05
1,377.62
1,366.44
1,228.89
1,258.44
1,133.44
1,406.05
1,358.16
1,273.07
1,620.18
1,765.95
1,868.11
1,898.95
1,663.34
1,770.11
1,787.59
1,974.58

2,076.46
1,801.04
1,779.94
940.59
1,564.84
2,626.04
2,282.18
3,762.22
2,361.00
3,438.44
3,928.60
2,960.26
2,746.65
1,819.38
2,867.36
5,248.58
5,514.88
6,104.67
4,917.48
5,479.05
2,967.11
2,665.15
2,366.47
2,640.00
2,768.46
2,563.90
2,660.68
3,626.26
2,872.53
1,674.48
1,999.30
1,410.47
1,599.94
1,187.10
1,500.87
701.62
3,513.60
1,815.99
901.32
3,709.16
3,999.56
3,893.96
2,985.05
2,620.47
1,986.43
1,532.97
3,048.69

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

9/30/2002
10/31/2002
11/30/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/31/2003
6/30/2003
7/31/2003
8/31/2003
9/30/2003
10/31/2003
11/30/2003
12/31/2003
1/31/2004
2/29/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/31/2004
8/31/2004
9/30/2004
10/31/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/30/2005
5/31/2005
6/30/2005
7/31/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/31/2005
1/31/2006
2/28/2006
3/31/2006
4/30/2006
5/31/2006
6/30/2006
7/31/2006

2,018.75
2,278.54
2,285.87
2,701.42
2,545.07
2,399.14
2,715.71
2,902.41
3,099.04
3,402.47
3,933.37
4,461.47
4,027.34
3,781.03
4,068.29
4,471.60
4,841.33
4,840.37
5,106.66
5,430.72
5,498.49
5,280.96
5,290.04
5,346.45
5,217.87
5,331.91
5,567.84
6,218.46
6,748.62
8,261.28
7,770.52
7,104.65
6,860.15
7,524.39
7,178.93
7,799.11
8,225.66
8,247.37
9,026.59
9,556.61
10,523.37
11,456.12
11,485.90
11,342.17
9,800.69
9,989.41
10,497.81

2,624.49
4,275.38
3,922.10
6,728.42
9,091.82
2,075.84
2,689.35
4,395.17
4,440.96
7,913.65
10,188.69
12,199.24
9,712.81
4,771.28
2,138.78
6,086.00
6,974.86
4,773.32
7,634.52
15,439.13
8,464.09
7,741.50
5,431.68
4,578.40
4,352.84
5,146.32
3,859.53
10,380.96
12,168.91
13,963.01
11,225.25
4,855.41
6,081.10
5,160.28
3,001.05
4,928.05
7,774.76
6,514.78
7,517.35
7,318.66
8,381.91
10,189.77
8,054.31
6,000.12
5,067.19
3,764.91
4,354.60

2,035.59
2,291.48
2,369.12
2,747.90
2,991.32
2,590.53
2,761.29
2,977.37
3,153.82
3,425.83
3,933.37
4,542.35
4,643.60
4,244.58
4,087.66
4,489.45
4,847.87
4,941.77
5,153.85
5,660.29
5,555.37
5,509.88
5,507.83
5,435.24
5,366.38
5,519.12
5,602.40
6,221.96
6,999.11
8,395.65
10,510.85
8,150.08
7,564.58
7,700.16
7,679.00
7,812.48
8,287.92
9,011.79
9,187.03
9,609.54
10,612.87
11,692.71
11,635.57
12,337.40
11,854.64
10,655.34
10,497.81

1,937.88
1,999.84
2,188.20
2,279.12
2,503.77
2,338.73
2,399.14
2,668.54
2,893.65
3,081.97
3,402.47
3,933.37
3,929.67
3,757.23
3,686.10
4,068.29
4,455.41
4,682.93
4,830.02
5,106.66
5,336.01
5,009.64
5,258.36
5,192.95
4,879.02
5,187.44
5,239.14
5,541.97
6,209.49
6,747.39
7,425.80
6,701.96
6,440.91
6,857.67
7,111.26
6,857.28
7,719.54
8,108.78
8,247.34
8,980.15
9,556.61
10,427.64
9,915.03
11,218.10
9,729.81
8,705.42
9,437.99

8/31/2006
9/30/2006
10/31/2006
11/30/2006
12/31/2006
1/31/2007
2/28/2007
3/31/2007
4/30/2007
5/31/2007
6/30/2007
7/31/2007
8/31/2007
9/30/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/31/2008
6/30/2008
7/31/2008
8/31/2008
9/30/2008
10/31/2008
11/30/2008
12/31/2008
1/31/2009
2/28/2009
3/31/2009
4/30/2009
5/31/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/31/2009
11/30/2009
12/31/2009
1/31/2010
2/28/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010

10,063.54
10,512.52
11,327.71
10,619.47
10,040.50
11,272.33
11,180.02
11,271.59
12,369.70
12,961.14
13,772.46
13,739.53
12,214.26
13,353.68
14,321.39
13,998.52
14,077.16
14,016.94
14,934.30
15,125.89
15,122.47
12,130.51
12,289.03
10,583.58
9,208.26
9,179.03
9,182.88
9,187.10
5,865.01
5,377.42
5,727.46
6,860.22
7,202.10
7,274.39
7,162.18
7,720.93
8,710.19
9,341.05
9,159.18
9,206.21
9,386.92
9,614.19
9,657.79
10,178.43
10,428.12
9,326.42
9,721.91

3,917.82
2,919.94
3,144.17
3,764.88
2,410.88
3,208.60
5,498.37
3,360.97
5,617.72
6,256.18
7,343.91
7,676.09
4,348.24
4,040.08
6,484.08
4,892.04
4,153.97
5,457.54
5,020.74
5,104.74
5,953.86
3,774.08
2,944.05
1,905.28
2,062.73
274.52
14.11
2.69
716.69
2,847.83
3,057.32
3,624.72
6,366.15
2,571.66
2,437.05
3,678.83
3,105.35
4,906.84
4,724.24
2,293.61
2,503.69
3,743.58
3,108.10
3,465.31
4,275.04
2,114.28
2,166.10

10,908.28
10,562.64
11,635.40
11,327.71
10,743.98
11,272.33
12,047.40
11,496.13
12,376.42
12,994.38
13,805.55
14,290.43
13,854.14
13,365.41
14,908.91
14,330.90
14,876.00
14,370.63
15,155.68
15,333.97
15,739.25
15,201.27
13,282.71
12,289.03
11,061.45
9,461.04
9,186.90
9,187.10
9,187.10
6,244.11
6,117.82
7,076.82
8,038.02
7,435.00
7,328.46
7,941.23
8,710.23
9,842.16
9,978.36
9,381.57
9,561.78
10,012.14
9,978.68
10,284.60
10,731.39
10,601.79
9,859.54

9,364.69
9,798.77
10,512.48
10,394.36
9,696.67
10,020.07
11,157.77
10,854.46
11,245.12
12,049.68
12,872.52
12,950.52
11,806.18
11,997.85
13,351.79
12,881.83
13,849.62
13,335.61
13,817.18
14,506.01
15,052.91
11,699.29
11,134.85
10,036.14
8,999.36
9,178.36
9,178.73
9,182.88
5,865.01
4,781.78
5,258.44
5,504.90
6,860.22
6,841.03
6,805.90
7,162.18
7,679.21
8,565.60
8,971.22
8,684.30
8,816.38
9,371.28
9,557.52
9,370.54
10,178.43
9,295.22
9,131.11

7/31/2010
8/31/2010
9/30/2010
10/31/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/30/2011
5/31/2011
6/30/2011
7/31/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/31/2011
1/31/2012
2/13/2012

10,519.02
9,813.05
10,013.31
10,598.40
11,234.76
12,022.46
12,359.36
11,289.22
11,809.54
12,057.54
12,123.15
12,496.03
12,190.37
11,070.58
11,761.97
11,868.88
11,532.83
11,347.66
11,874.89
12,244.56

1,499.36
1,243.41
1,215.47
2,246.07
2,267.72
2,931.93
3,572.96
1,816.47
2,210.26
1,585.92
1,570.54
1,653.05
1,211.86
1,032.04
1,434.74
1,836.65
855.83
831.09
1,639.54
1,246.98

10,539.25
10,519.02
10,154.54
10,772.71
11,286.68
12,083.20
12,768.40
12,454.68
12,218.89
12,135.63
12,268.91
12,544.38
12,624.74
12,330.99
11,891.14
12,246.18
12,128.55
11,613.24
12,100.18
12,405.24

9,544.81
9,488.35
9,664.57
9,993.77
10,528.85
11,213.29
11,761.28
11,077.31
11,289.23
11,566.36
11,638.95
12,116.51
12,040.73
10,760.90
11,063.81
11,242.64
11,404.64
10,889.56
10,771.13
11,874.89