SC_CODE SC_NAME SC_GROUP

SC_TYPE OPEN
PREVCLOSE
NO_TRADES
NO_OF_SHRS
500002 ABB LTD.
A
Q
720.05
720.05 5804
95906 70226806
500003 AEGIS LOGIS
B
Q
144
143.6 1781
44150 6547902
500008 AMAR RAJA BA
A
Q
391.3
391.35 1062
25821 10257013
500009 A.SARABHAI
B
Q
2.86
2.85
18
2357
6722
500010 HDFC
A
Q
814.6
811
1384
42455 34852501
500012 ANDHRA PETRO
B
Q
8.75
8.53
140
11371 94404
500013 ANSAL INFRAS
B
Q
17.8
17.95 130
12975 233804
500014 APPLE FINANC
T
Q
2.98
2.84
181
103578 306272
500020 BOM DYEING
B
Q
48.8
48.6
1802
190548 9426966
500023 ASIANHOTNR
B
Q
96.35
96.9
119
45347 4534454
500024 ASSAMCO
B
Q
4.35
4.4
222
139885 610520
500027 ATUL LTD.
B
Q
418.55
418.8 639
11827 5057541
500028 ATV PROJECTS
T
Q
2.42
2.31
68
12609 28493
500029 AUTOLITE(I)
B
Q
18
18.25 65
3332
61466
500030 AUTORID.FIN
T
Q
0.95
0.97
2
789
749
500031 BAJAJ ELECT.
B
Q
248
247
4541
112199 29175259
500032 BAJAJHIND.LT
B
Q
13.18
13.23 608
224980 2950472
500033 FORCE MOTR
B
Q
348
339.75 641
4773
1674335
500034 BAJFINANCE
A
Q
1570
1590.2 314
105695 167917579
500038 BALRAM.CHINI
B
Q
46.95
46.8
326
29081 1351468
500039 BANCO PROD.
B
Q
56.5
55.75 276
24725 1394665
500040 CENTURY TEXT
A
Q
315.05
315.2 5836
254865 82991975
500041 BANNARI AMAN
B
Q
803.4
803.4 179
900
737957
500042 BASF INDIA
B
Q
717.5
710.25 11608 139636 107825087
500043 BATA INDIA
A
Q
1041
1042.25 608
10264 10721199
500046 BEST&CROMPT.
T
Q
3.5
3.35
2
401
1403
500048 BEML LTD
B
Q
208.6
208.6 1226
31545 6599699
500049 BHARAT ELECT
A
Q
925
923.8 97
63234 58364372
500052 BHANSALI ENG
B
Q
11.79
11.75 209
2639
30937

HIGH
LOW
CLOSE LAST
NET_TURNOV
744
720.05 730.55 730.55
151.35 143.1

147.35 147.35

401.3

390.2

394.25 394.25

2.94

2.8

2.91

824

814.6

821.85 821.85

8.75

8.18

8.35

8.35

18.3

17.75

18.1

18.05

2.98

2.8

2.98

2.98

50.3

48.75

49.85

49.85

101.7

96.05

100

100

4.41

4.29

4.37

4.38

432

418

425

425

2.42

2.2

2.21

2.35

18.9

18

18.75

18.75

0.95

0.95

0.95

0.95

266

248

261.5

261.5

13.3

12.99

13.05

13.05

364.9

334.95 348.6

1590

1510

1585.15 1589.9

47.25

45.8

46.1

46.45

56.85

55.7

56.5

56.45

332.4

314.55 331.15 331.15

840

803.4

830

830

808

711

783.7

783.7

2.94

349

1053.8 1032.1 1048.4 1045.5

3.5

3.5

3.5

3.5

212

207.1

208.75 208.75

935

918

923

923

11.8

11.3

11.62

11.78

500055
452.55
500057
112.8
500058
2.15
500059
70.3
500060
26.95
500067
149.05
500068
3339
500069
17.85
500074
13.97
500078
169.55
500083
1.08
500084
482.25
500085
37.65
500086
111.5
500087
376.7
500089
363.8
500092
1148.25
500093
127.2
500095
747.5
500096
172.65
500097
12.95
500101
154.6
500102
11.27
500103
162.5
500104
270.2
500106
22.7
500108
13.89
500109
38.3
500110
58.45
500111
307.1

BHUSH STEEL
288
25718
ABCIL
426
18270
BIHAR SPONGE
20
4292
BINANI IND.
85
1551
BIRLA ERIC.
161
7516
BLUE STAR
1208
12704
DISA INDIA
49
280
BNK CAPITAL
19
1375
BPL LTD.
100
4293
CAMPH.& ALL
62
1786
CENTURY EXT
12
25100
CESC LTD.
658
10779
CHAMBAL FERT
990
127739
EXIDE IND.
2457
140243
CIPLA LTD.
2275
86486
DIC INDIA
139
259
CRISIL LTD
162
669
CROMPT.GREAV
4335
315447
WYETH LTD.
2919
24630
DABUR (I)
748
32510
DALMIASUG
86
273
ARVIND Ltd
3303
246552
BALARPUR IND
492
157126
BHEL
6665
392885
HIND.PETRO
1619
59867
IFCI LTD
1156
521563
MAHA.TELE
1706
409085
MRPL
1292
25774
CHENNAI PET.
477
22489
REL.CAP.
8223
398505

A
Q
11660580
B
Q
2209891
T
Q
9297
B
Q
110459
T
Q
203459
B
Q
1927862
B
Q
908942
B
Q
25648
B
Q
60132
B
Q
293819
B
Q
28358
A
Q
5177420
B
Q
4977674
A
Q
15844394
A
Q
32800785
B
Q
93135
A
Q
772917
A
Q
41303664
B
Q
19303976
A
Q
5634258
B
Q
3385
B
Q
38603807
B
Q
1796605
A
Q
64950970
A
Q
16154081
A
Q
11997776
B
Q
5807761
A
Q
996103
B
Q
1318006
A
Q
123221927

456

457

450.1

452.75 451.2

114

124.05 114

124.05 124.05

2.1

2.25

2.1

2.25

2.25

71.05

72.2

70.55

71.1

70.9

26.05

27.9

26.05

27.1

27

148.85 154

148.75 152.2

3257

3290

3225

3274.95 3274.95

18.65

18.7

18.65

18.7

18.7

13.9

14.4

13.85

13.9

13.9

166

168.85 163

165

165

1.13

1.13

1.08

1.08

1.08

483

488.5

472.5

480.45 480.45

38

39.6

37.65

39.35

111

114.65 109

375.55 381.7
358

152.2

39.35

112.95 112.95

375.55 378.75 378.75

365.85 357.55 358.25 358.25

1130.1 1162.5 1130.1 1152.95 1154

127.2

132.85 127.2

132.5

132.5

752

797

747

787.45 787.45

172.7

174.8

170.6

174.2

174.2

12.35

12.95

12

12.8

12.8

155.85 157.9

154.05 156.95 156.95

11.22

11.55

11.22

11.46

11.46

163

167.45 161.6

166.7

166.7

270

273.6

265.4

272

272

22.8

23.25

22.65

23.15

23.15

13.87

14.5

13.76

14.18

14.18

38.2

38.95

38.2

38.75

38.75

58.3

59.05

58.3

58.6

58.85

308

311.65 305.1

310.35 310.35

500112
1518.5
500113
55.1
500114
248.95
500116
56.1
500117
10.09
500119
31.5
500120
18
500123
547.75
500124
2815.3
500125
126.25
500126
582.5
500128
13.47
500132
5.41
500133
434.3
500134
50.9
500135
53.65
500136
10.77
500139
34.3
500141
4.5
500144
82.9
500145
11.4
500147
425.1
500148
65.5
500150
510.15
500151
18.05
500153
6.62
500155
34
500159
46.5
500160
13.68
500162
16.05

STATE BANK
12393 209993
STEEL AUTH.
2064
276411
TITAN
7872
361423
IDBI BANK L
1675
137808
DCW LTD.
292
51484
DHAMPUR SUGA
298
15712
DIAMINES&CHM
24
1078
ELANTAS
5970
145592
DR.REDDY'S
3314
25575
E.I.D.PAR
109
2311
MERCK LTD
601
5959
ELEC.CASTING
162
26334
EMPEE SUGARS
14
1800
ESAB INDIA
415
2898
ESSAR OIL
1407
134312
ESSEL PROP
342
15969
ESTER INDUS.
44
6904
FEDDER.LLYOD
341
22874
FERRO ALLOYS
191
37676
FINOL. CABLE
2468
169690
FIRST LEASIN
32
5900
CMI FPE
5
261
UFLEX LTD
522
23185
FOSECO INDIA
12
37
GOLDEN TOB
19
1197
GANESH BENZO
59
13441
GARDEN SILK
86
1460
METROGLOBL
144
10126
GTL LTD.
147
22989
PARRYSUGR
2
60

A
Q
322482118
A
Q
15524537
A
Q
92068756
A
Q
7831100
B
Q
523983
B
Q
507348
B
Q
19812
B
Q
76775448
A
Q
71731296
B
Q
290677
B
Q
3496207
B
Q
353660
B
Q
9934
B
Q
1293435
A
Q
6860529
B
Q
855100
B
Q
72564
B
Q
803161
B
Q
179643
B
Q
14482259
T
Q
69242
T
Q
112223
B
Q
1539879
B
Q
18822
B
Q
21549
B
Q
92996
B
Q
49989
B
Q
479828
B
Q
315782
B
Q
966

1517.1 1553.8 1515.5 1549.7 1549.7

55.3

56.75

55.15

56.5

56.5

250

258

250

254.8

254.8

56.7

57.35

56.1

57.2

57.2

10.01

10.25

10.01

10.19

10.19

31.25

33.05

31

32.6

32.4

18

18.9

18

18.85

18.85

536

536

513.3

529.3

529.3

2800

2847

2760.1 2802.55 2802.55

125.75 126.6

125.1

126.1

126.6

588

594.8

578.55 591.9

591.9

13.5

13.55

13.35

13.41

13.45

5.6

5.6

5.16

5.59

5.59

434

461

434

441.3

440

50.7

51.8

50.7

51

51

53.95

54

53

53.75

53.75

11.5

11.5

10.3

10.67

10.6

34.1

35.5

34.1

35.3

35.5

4.85

5.16

4.3

4.82

4.82

82.9

86.8

82.25

86.15

86.15

11.4

11.84

11.4

11.6

11.6

430

438.85 425

428.45 429.95

65.7

67.5

65.45

67.05

512

512

507.4

507.95 509

18.05

18.4

17.85

17.85

17.85

6.9

6.95

6.89

6.95

6.95

35.15

35.15

33.6

33.95

33.95

48.75

48.75

46.05

46.25

46.25

13.89

13.89

13.57

13.7

13.7

16.1

16.1

16.1

16.1

16.1

67.05

500163
3277.65
500164
276.85
500165
1024.75
500166
138.45
500168
432.8
500171
32.6
500173
227.55
500174
1.37
500179
28.1
500180
666.15
500182
1956.1
500183
7.98
500184
17.1
500185
13.21
500186
33.2
500187
98.3
500188
115.7
500189
264.1
500191
27.5
500192
3
500193
15.25
500199
20
500201
84.8
500206
2.62
500207
14.85
500209
3793.05
500210
364.8
500211
12.08
500212
11.5
500213
144.2

GODFREY PH
138
294
GODREJ IND
1062
33328
KANSAI NERO
53
248
GOODRICKE
1107
27927
GOODYEAR (I)
2391
36394
GHCL LTD
133
11990
GUJ.FLOURO
277
14753
GUJ.LEASE
7
5737
HCL INFOSYS
2449
564672
HDFC BANK
1599
58819
HEROMOTOCO
1265
11808
HIMACHAL FUT
299
118223
HIMADRI CHEM
59
4859
HIND.CONSTN.
2558
818244
HIND.OIL EXP
518
50276
HSIL
209
7085
HINDUS.ZI
2635
185442
HINDUJA VENT
179
2435
HMT LTD.
11300 760525
PRAG BOSIMI
4
400
HOTEL LEELA.
157
19723
I.G.PETRO
13
1431
IND.GLYCOLS
443
11934
MARGO FIN
1
300
INDO RAMA
127
18213
INFOSYS LTD
3195
46183
INGERSOLL
1292
11817
INSILCO LTD.
15
3130
INTEG.FIN.SE
9
500
INTER.TRAVEL
83
1414

B
Q
972256
A
Q
9375062
B
Q
253223
B
Q
4019113
B
Q
15592155
B
Q
393707
B
Q
3383188
B
Q
7532
B
Q
15942397
A
Q
39352007
A
Q
23156091
B
Q
949372
B
Q
83432
B
Q
11371790
B
Q
1680110
B
Q
714189
A
Q
22071196
B
Q
643850
B
Q
23891940
T
Q
1144
B
Q
302038
B
Q
28522
B
Q
1016982
T
Q
786
T
Q
266797
A
Q
175474187
B
Q
4595473
T
Q
37949
T
Q
5625
B
Q
208841

3275

3343.95 3253.05 3315.2 3324

277

284.95 276.55 283.8

1025

1029

1017

1020.4 1017

139.8

148

139

142.1

437

445

420.1

424.25 424.25

32.35

33.2

32.35

33

33

229

230.45 226

228.4

230

1.43

1.43

1.31

1.32

1.32

28.4

28.8

27.4

27.75

27.75

283.8

142.1

661.15 671.9

661.15 670.45 670.45

1965

1986

1940.7 1978.95 1980

8.19

8.19

8.03

8.03

17

17.5

16.9

17.1

17.1

13.69

14.1

13.68

13.87

13.87

33.35

33.75

32.9

33.55

33.55

98

102.5

98

101.55 101.55

116.7

120.7

116.2

120.25 120.25

265.95 267.4

263

265.6

263.95

27.8

32.75

27.45

31.85

31.85

2.86

2.86

2.86

2.86

2.86

15.15

15.6

15.15

15.3

15.3

20

20.3

19.5

19.75

19.75

85

85.6

84.5

85.4

85.5

2.62

2.62

2.62

2.62

2.62

15.55

15.55

14.4

14.65

14.4

3764

3821

3763.7 3799.9 3803

368

399

367.1

392.05 392.05

12.3

12.3

11.83

12.1

12.1

11.25

11.25

11.25

11.25

11.25

145.2

150

145

147

146.7

500214
83.5
500215
479.1
500219
58.85
500220
9.7
500222
0.4
500223
1.83
500227
137.15
500228
869.2
500231
29.7
500233
302.2
500235
54.75
500236
14.85
500238
200.7
500239
13.06
500240
40.65
500241
141.45
500243
232.4
500245
18.95
500246
13.2
500247
671.4
500249
248.85
500250
320.45
500251
1000.65
500252
2649.4
500253
205.6
500254
6.84
500255
5.1
500256
12.5
500257
982.3
500259
10.41

ION EXCHANGE
48
1607
AGRO TECH FO
363
2602
JAIN IRRIG
1554
140999
JASCH INDUST
3
500
JCT ELECTRON
1
100
JCT LTD
166
74063
JINDAL POLYF
307
4980
JSWSL
4190
93365
UMANG DAIR
106
7102
KAJARIA CER.
378
4695
KALYANI STEL
399
20602
KANEL OILEXP
529
60702
WHIRLPOOL
500
8155
KG DENIM
107
21841
KINETIC ENG.
554
51740
KIRL.BROS.
115
1618
KIRL INDUS
284
1376
KIRL.FERROUS
968
79177
ENVAIN ELECT
1
100
KOTAK MAH.BK
1182
20731
KSB PUMPS
212
2411
L.G.BALKRISH
60
787
TRENT LTD.
499
2057
LAKSHMI MACH
1707
8253
LIC HOUS.FIN
4449
224477
UTTAMVALUE
345
43716
LML LTD.
160
19798
LOK.HOUS&CON
556
493566
LUPIN LTD.
3236
99829
LYKA LABS
148
10600

B
Q
133822
B
Q
1234820
A
Q
8318714
B
Q
4750
B
Q
39
B
Q
134963
B
Q
692684
A
Q
82638248
B
Q
211148
B
Q
1444137
B
Q
1139835
T
Q
909325
B
Q
1628311
B
Q
285495
B
Q
2152668
B
Q
233241
B
Q
317052
B
Q
1567135
B
Q
1320
A
Q
13976529
B
Q
612035
B
Q
253799
B
Q
2070556
B
Q
22944704
A
Q
46516295
B
Q
309184
B
Q
102863
B
Q
6154176
A
Q
99087085
B
Q
111014

83.5

84

82.9

83.6

84

477

479

469.2

471.65 470.3

59.2

59.6

58.25

59.25

59.25

9.5

9.5

9.5

9.5

9.5

0.39

0.39

0.39

0.39

0.39

1.9

1.9

1.76

1.81

1.81

137.2

141

137.2

139.3

139.85

870

893

866.9

890.65 890.65

28.2

31.8

28.2

30

304.1

314

303.05 305.5

305.5

55.25

55.9

55

55.25

55.25

15.5

15.55

14.15

15.55

15.55

200.6

202.25 195.15 198.7

198.15

13.2

13.3

13

13

13

42.65

42.65

38.65

42.65

42.65

30

143.05 145.55 143.05 144.85 145

235

235

227.9

230.25 231.95

19.5

20.5

19.25

20.15

20

13.2

13.2

13.2

13.2

13.2

670

679.4

666

676.9

676.9

250

258

250

253.4

256

320.55 325

320

323.95 320.25

1011

1015

995.25 997.05 997.05

2647

2830

2635.35 2795.15 2783

206.9

208.8

205.1

208.4

208.4

6.7

7.23

6.66

7.11

7.11

5.35

5.35

5.11

5.15

5.15

12.06

12.89

12

12.5

12.5

990.3

1002.5 982.2

988.5

988.5

10.7

10.82

10.24

10.22

10.22

500260 RAMCOCEM
172.95 130
2803
500264 MAFATLAL IND
118
144
2688
500265 MAH.SEAMLESS
165.3 767
416307
500266 MAH.SCOOTER
507.65 1518
17596
500267 MAJESTIC AUT
40.8
50
1785
500268 MANALI PETRO
7.53
256
81303
500271 MAX INDIA
189.75 1344
330368
500279 MIRC ELECT
5.2
15
392
500280 CENTURY ENKA
134.85 402
11968
500284 LORDS CHLORO
11.47 9
72
500285 SPICEJET LTD
12.76 4164
1852498
500288 MOREPEN LAB.
3.9
154
141604
500290 MRF LTD.
19091.95
2062
500292 HEIDEL CEM
34.8
213
13988
500294 NCC
27.3
3014
355474
500295 SSLT
174.3 9900
882454
500296 NAHAR SPG.
93.3
160
5060
500298 NAT.PEROXIDE
382.35 237
2002
500300 GRASIM IND.
2522.05 409
2571
500301 NEPC INDIA
2.96
64
11325
500302 PEL
535.2 475
3946
500303 ADI BIR NUVO
1057
917
8146
500304 NIIT LTD.
27.6
1919
349312
500306 JAYKAY
3.35
45
1521
500307 NIRLON
47.35 109
10999
500310 NOVAPAN IND.
36.7
5
500
500312 ONGC CORPN
289.85 4437
191605
500313 OIL COUNTRY
33.9
33
651
500314 ORIENT HOTEL
16.3
65
3923
500315 ORINTAL BANK
169.2 4464
267526

A
Q
175.45
493422
B
Q
124.95
329253
B
Q
167
69130167
B
Q
518.95
8881979
B
Q
41.4
74466
B
Q
7.69
629086
A
Q
190
63085364
B
Q
5.1
2005
B
Q
134.85
1603000
T
Q
11.01
814
B
Q
12.74
23530931
B
Q
4.05
578262
A
Q
19132.8
3973
77484086
B
Q
34.55
489947
B
Q
27.35
9995494
A
Q
174.4
159600741
B
Q
93.6
475300
B
Q
389.5
770622
A
Q
2545.55
6578661
B
Q
3
32713
A
Q
538.3
2103984
A
Q
1045.1
8710804
B
Q
27.5
10061163
B
Q
3.22
5121
B
Q
48.7
522366
B
Q
34.9
17450
A
Q
290
56407789
B
Q
34.35
21964
B
Q
16
63190
A
Q
170.5
47172173

180.9

171.2

178.05 179.95

125.6

117

118.5

175

164.4

171.45 171.45

520

484.8

506.75 500.8

42

39

39

39

7.94

7.51

7.85

7.81

191.8

187

190.45 190.45

5.2

5.08

5.08

5.08

134.85 133.5

133.9

133.9

12.04

11

11.77

12.04

12.8

12.5

12.79

12.79

4.09

4.04

4.09

4.09

19700

19060.5 19635.2 19635.2

35.4

34.5

35.2

35.05

29

26.7

28.6

28.6

183.5

174.25 182.8

182.8

94.9

93.5

93.85

93.85

389.5

380.2

386.9

386.9

2592

2535

2575.65 2583.4

3.02

2.83

2.84

2.84

539

530

531.6

531.6

1084

1045.1 1075

1075

29.6

27.5

28.45

28.45

3.49

3.22

3.4

3.4

48.7

47.25

47.25

47.25

34.9

34.9

34.9

34.9

297.8

289.05 295.8

295.8

34.35

33.5

33.6

33.55

16.5

15.5

16.1

16.1

179.35 169.85 178.5

118.5

178.5

500317
11.2
500318
1.83
500325
803.5
500327
5.91
500329
0.96
500330
268.6
500331
288
500333
32.4
500335
231.65
500336
67.3
500337
3.08
500338
27.4
500339
35.45
500343
11.56
500346
71.7
500350
130.3
500354
24
500355
167.6
500356
8.4
500357
4.37
500358
3.42
500359
360.95
500360
27
500365
2.49
500366
75.5
500367
16.1
500368
29.95
500371
2
500372
0.98
500378
46.45

OSWAL AGRO.
87
11833
OSWAL SPG(P)
24
2082
RELIANCE
9991
287177
PEACOCK IND.
82
18998
PENTAMED.G
61
34670
RAYMOND
1757
56892
PIDILITE
851
27270
PIX TRANS
220
29154
BIRLA CORPN.
119
492
SURYA ROSHNI
456
23222
PRIME SECUR.
25
2590
PRISM CEMENT
398
39232
RAIN
566
65153
PUDUMJEE
14
1940
PUN.COMMUNI.
172
15613
RSWM LTD
96
5788
RAJSH.SUGAR
2
523
RALLIS INDIA
2553
142719
RAMANEWS
68
14200
RAMA PAPER
1
100
RAMA PETRO
1
50
RANBAXY LAB.
14029 495327
RAPICUT CARB
22
2703
RMGALLOY
2
35
ROLTA (I)
2443
252764
RUBFILA INT.
143
72095
RUCHI SOYA
126
9555
SAMTEL IND.
1
71
SAMTEL COL
3
900
JINDAL SAW
1199
100291

B
Q
131883
T
Q
3807
A
Q
233127698
T
Q
113156
B
Q
32233
B
Q
15445376
A
Q
7883785
B
Q
994755
B
Q
115076
B
Q
1569718
B
Q
8022
B
Q
1069588
B
Q
2294729
B
Q
23043
B
Q
1198837
B
Q
774806
B
Q
12553
B
Q
23846546
B
Q
115342
B
Q
421
T
Q
179
A
Q
178184518
B
Q
72661
B
Q
91
B
Q
19250232
B
Q
1162315
B
Q
288438
T
Q
135
T
Q
846
B
Q
4802262

11.2

11.5

11.04

11.15

11.15

1.83

1.92

1.74

1.91

1.92

804

816.55 803

814.6

814.6

5.81

5.97

5.97

0.93

0.98

0.92

0.92

0.92

269.05 274

268.4

271.7

271.7

291.7

291.7

286.8

288.2

288.2

34

36

32

35.15

35.15

240

240

230

232.15 232.15

67.2

68

67

67.4

67.4

3.21

3.2

3.2

26.5

27.65

26.5

27.15

27.15

35

35.75

34.2

34.95

34.95

11.3

12.13

11.3

12.13

12.13

77.15

77.15

71.2

73.65

73.65

132.95 134

132

132.8

132.8

24

24.3

24

24.3

24.3

167

172.8

162.3

170.75 170.75

8.16

8.2

8.1

8.15

8.15

4.21

4.21

4.21

4.21

4.21

3.58

3.58

3.58

3.58

3.58

360.4

363.95 353.25 362.05 362.05

28.25

28.4

26

26.95

26.45

2.61

2.61

2.61

2.61

2.61

75.95

77.25

75.1

75.9

75.9

15.8

17

15.8

16.15

16.15

30.2

30.45

29.95

30.35

30.25

1.91

1.91

1.91

1.91

1.91

0.94

0.94

0.94

0.94

0.94

46.55

48.6

46.4

48.25

48.25

500380
78.95
500387
4710.05
500390
354.75
500399
3.42
500400
78.2
500402
25.7
500403
47.75
500404
19.75
500405
52.55
500407
619
500408
638.5
500410
1098.8
500411
687.75
500412
88.6
500413
74.5
500414
9.5
500420
564.6
500422
25.4
500425
167.75
500429
20.1
500439
470.2
500440
105.5
500444
51.2
500449
10.23
500456
3.09
500458
2.5
500459
3073.65
500460
21.6
500463
48.25
500464
43.4

JK LAKSHMI
589
35473
SHREE CEMENT
205
895
REL INFRA
5081
187962
STEELCO GUJ.
28
1061
TATA POWER
3444
407332
SPMLINFRA
4
56
SUNDARAM FAS
671
20543
SUNFLAG IRON
55
6956
SUPREME PETR
92
4743
SWARAJ ENGIN
195
807
TATA ELXSI
47438 1340737
ACC LTD
1787
28742
THERMAX
931
11281
THIRUMALAI
160
2881
THOMAS COOK
403
12228
TIMEX GROUP
382
61527
TORRENT PHAR
1070
16428
TRANSCHEM
39
1535
AMBUJA CEME
941
69584
UNIPHOS ENT.
74
24259
VARD HOLDNG
3
30
HINDALCO
17600 1698426
WEST COAST
982
378607
HIND.ORG.CHM
113
4691
PAS.ACRYLON
83
7857
PHIL CORPN.
34
2225
PROCTER &GAM
79
172
MUKAND LTD.
130
3731
AGCNET
91
2778
UCAL FUEL
50
1866

B
Q
2851623
A
Q
4251050
A
Q
67339452
B
Q
3647
A
Q
32487590
B
Q
1509
B
Q
992272
B
Q
139344
B
Q
248868
B
Q
511607
B
Q
880882480
A
Q
32309030
A
Q
8070597
B
Q
254257
B
Q
924343
B
Q
625053
B
Q
9341549
B
Q
38784
A
Q
11726977
B
Q
480172
B
Q
13999
A
Q
188430848
B
Q
19510603
B
Q
46891
B
Q
23705
T
Q
5302
B
Q
530868
B
Q
80784
B
Q
131113
B
Q
79894

79.9

81.4

79.6

80.95

80.95

4710

4822

4710

4759.65 4819.85

354.8

364

351.65 362.05 362.05

3.27

3.54

3.27

3.35

3.35

78.25

80.6

78

80.05

80.05

26.9

26.95

26.9

26.95

26.95

49.6

49.6

47.5

48.5

48.8

19.4

20.3

19.4

20.05

20.05

52.05

53.25

52

52.7

52.7

633.95 639.95 627

637.45 637.45

643.5

668.6

640

659.9

1100

1143

1097.25 1134.2 1134.2

698

730.65 691

714.15 714.15

89.9

89.95

87.55

87.85

87.85

74.25

77

74.25

75.4

75.45

9.55

10.69

9.35

10.3

10.3

574

577

562.1

564

564

25.8

25.9

24.15

25.9

25.9

167

169.8

166.55 168.8

168.8

20.2

20.2

19.25

19.75

19.7

466.3

466.8

466.3

466.8

466.8

105.7

114.4

105.7

113.75 113.75

51.95

53.75

50.5

53.75

53.75

10.1

10.5

9.77

10.36

10.15

3.22

3.22

2.96

2.4

2.4

2.38

2.38

2.4

3090

3108

3073

3103

3103

21.55

21.9

21.4

21.55

21.5

47.95

49.8

46.6

47

47.5

43.5

43.5

42.6

42.75

43

659.9

500465
6.6
500467
45.5
500469
79.6
500470
345.4
500472
696.85
500477
15.55
500480
490.6
500483
276.7
500488
1727.35
500490
949.2
500493
381.9
500495
114.65
500500
7.21
500510
1096.8
500520
951.85
500530
9277.8
500540
51.55
500547
377.3
500550
618.45
500570
410.65
500575
135.05
500620
302.75
500630
49.05
500645
117.6
500650
73
500655
57.75
500660
3053.05
500670
69.65
500672
436.25
500674
2673.6

VARUN SHIP.
124
12681
HARR.MALAYAL
171
8396
FEDERAL BANK
1481
139657
TATA STEEL
17059 827897
SKF INDIA
2298
24125
ASHOK LEYL.
756
852598
CUMMINS (I)
733
91485
TATA COMM
7394
279993
ABBOTT (I)
376
913
BAJ HOLD INV
475
4113
BHARAT FORGE
1946
53667
ESCORTS LTD.
3130
306232
HIND.MOTORS
180
85628
LARSEN & TOU
9233
206276
MAH & MAH
1833
50797
BOSCH LTD
733
1897
PREMIER LTD
81
2893
BHARAT PET.
1194
28345
SIEMENS LTD.
1784
65518
TATA MOTORS
8980
451463
VOLTAS LTD
6202
450996
GREAT EASTE
451
8853
ESSAR SHIP.
123
9764
DEEPAK FERT.
360
14237
EXCEL INDUST
153
1528
GARWARE POLY
97
5283
GLAXOSMITH
1772
11780
GUJ.NARMADA
149
5765
NOVARTIS
907
9502
SANOFI
309
1484

B
Q
85489
B
Q
396356
A
Q
11157690
A
Q
290000449
B
Q
17732300
A
Q
13327637
A
Q
45487436
A
Q
79974542
B
Q
1581567
A
Q
3952301
A
Q
20950290
B
Q
35215146
B
Q
616170
A
Q
228922831
A
Q
48558311
A
Q
17470192
B
Q
150498
A
Q
10760175
A
Q
40681851
A
Q
186542288
B
Q
62310345
B
Q
2742087
B
Q
482998
B
Q
1686695
B
Q
107934
B
Q
316108
A
Q
34786301
B
Q
403875
B
Q
4138334
B
Q
4003277

6.65

6.9

6.6

6.75

6.85

45.85

47.9

45.85

47.4

47.4

79.4

80.5

79.2

79.8

79.8

346.4

352.5

345.5

351.75 351.75

698.9

749.15 698.9

738.35 738.35

15.7

15.75

15.4

15.6

15.6

491.2

494.2

493

276.95 289.85 276

287.5

287.5

1730

1744

1715

1731.6 1719.55

955

967

950.45 961.4

961.4

381.15 393.7

381.15 390.6

390.6

115.4

116.1

114.2

114.75 114.75

7.2

7.39

7.15

7.17

1096

1120.4 1090

494.35 500.5

7.17

1116.9 1116.9

956.55 965.45 944.85 955.75 955.75

9289.95 9290

9161.2 9198.85 9185

51.5

52.8

51.5

52.15

377.3

383

375

380.65 380.65

617.55 626

616.5

621.95 621.95

411.45 420.3

406

412.9

135.15 141.4

133.8

140.55 140.55

52.15

412.9

302.75 314.75 302.75 309.75 309.75

49.25

50

49.2

49.5

49.5

117.05 119.2

116.15 118.95 119

73

73.8

68.6

69.6

69

59.5

62

57.85

61.2

61.2

3039

3039

2892.2 2960.05 2960.05

69.25

70.5

69.2

70.25

70.15

440

440

430

437.8

437.8

2670

2702.45 2702.45

2693.65 2723

500676
4298.05
500680
1127
500690
44.35
500696
543
500710
794.15
500730
14.09
500770
266.15
500777
10.56
500780
66.5
500790
4663.05
500800
136.3
500820
473.05
500825
868.1
500830
1317.3
500840
62.85
500850
68.65
500875
328.65
500877
127.95
500878
296.05
500890
16.05
500940
183.05
500945
7.01
501061
286
501179
186.8
501209
10
501242
21.85
501295
60.8
501298
1270
501301
423.1
501314
16.55

GLAXOSMITHKL
208
480
PFIZER LTD.
6204
50649
GUJ.ST.FERT
613
43133
HIND UNI LT
2586
91971
AKZOINDIA
264
1359
NOCIL LTD
237
22680
TATA CHEM.
15399 588738
T.P.L.
143
34730
ZUARIGLOB
119
26877
NESTLE (I)
1368
4859
TATAGLOBAL
7982
492689
ASIAN PAINTS
1565
54177
BRITANIA IND
905
31747
COLGATE PALM
418
3497
EIH LTD.
395
21466
INDIAN HOTEL
3432
287473
ITC LTD.
4926
304705
APOLLO TYRES
4541
518653
CEAT LIMITED
3057
93280
MODI RUBBER
49
1133
FINOLEX IND.
984
22605
VALUE IND L
44
1314
ST.BANK BIKA
439
8201
OSCAR INV.
50
85603
MAESTROS ME
1
500
TCI FINANCE
5
230
INDUS.INV.TR
10
116
INDUS.&PRUD.
26
1492
TATA INVEST.
15564 328502
KAMALAKSHI
1
3

A
Q
2076676
B
Q
60321103
B
Q
1900092
A
Q
50778086
B
Q
1076511
B
Q
320044
A
Q
169358240
T
Q
378481
B
Q
1789463
A
Q
22827418
A
Q
68846875
A
Q
25713672
A
Q
27467407
A
Q
4602156
B
Q
1349405
A
Q
20660955
A
Q
100889882
A
Q
67778710
B
Q
28466119
T
Q
19059
B
Q
4189994
B
Q
9337
B
Q
2343017
B
Q
15423831
B
Q
4755
B
Q
4909
B
Q
7119
B
Q
1872208
B
Q
152599174
T
Q
50

4312

4370

4280.5 4297.65 4297.65

1137.15 1212.9 1132.15 1196.85 1196.85

44.5

44.65

43.7

44.15

44.15

545

555

544.35 554.2

554.2

786.4

795

786.4

792.45 792

14.15

14.25

14

14.17

267

293.7

267

287.75 287.75

10.62

11.08

10.55

11.08

11.08

69

69

66.5

66.7

67.45

4692

4715.5 4650.9 4702.8 4702.8

136.5

141.1

136

474.15 477.15 472.8

868

880

14.17

140.25 140.25
475.55 475.55

861.15 864.05 864.05

1311.1 1320.9 1311.1 1314.9 1314.9

63.3

64

62

62.7

62.05

69.25

72.85

68.25

71.7

71.7

330.2

334

328.25 331.55 331.55

127.95 132.8

127.65 132.05 132.05

299.5

310.85 298.6

310.85 310.85

16.75

16.85

16.75

16.8

183.8

187.1

182.6

185.75 187

6.86

7.35

6.86

7.35

7.35

286.55 289.9

281.9

284

284

184

191

178

188.7

188.9

9.51

9.51

9.51

9.51

9.51

21.3

21.35

21.3

21.35

21.35

59

62.15

58.3

61.85

62.15

16.8

1210.25 1300

1210.25 1300

1300

422

476

422

463.45 463.45

16.85

16.85

16.85

16.85

16.85

501343
40
501370
34.6
501391
74.5
501421
17.4
501425
92.05
501430
1125
501455
57.65
501700
42.2
501833
10.52
501848
226.05
501945
2.94
502015
22.05
502090
140.5
502137
151.3
502157
102.2
502165
164.6
502168
18.5
502175
13.67
502180
9.12
502219
756.1
502223
1.71
502281
5.2
502330
255.25
502355
379.25
502405
3.94
502407
1.59
502420
12.85
502445
11.9
502448
147
502450
177

MOTOR&GEN.FI
3
105
WALCHAND PF
91
3670
W.H.BRADY
42
878
SOLIX TECHNO
1
2
BOM.BURMAH
862
23037
BOM.CYCLE
1
5
GREAVES COTT
321
24355
INDIA NIVEH
124
6372
CHOWGULE ST
43
3914
GLOBAL OFFS
499
18055
DHENUBUILD
22
32613
ASSOC.STONE
4
6
SAGAR CEM.
7
108
DECAN CEMENT
20
204
MANGALAM CEM
583
52088
OCL INDIA L
50
475
N C L IND.
11
1250
SAURAS.CEM.
55
2756
SRI DIGV CEM
172
53236
BOROSIL GLAS
39
4950
EXCEL GLASSS
1
1
TRIVENI GLAS
20
11493
IPAPPM
689
51411
BALKRISH IND
1759
23870
MYSORE PAPER
12
1300
NATH PULP
16
25026
ORIENT PAPER
424
81726
CITADEL
4
2250
ROLLATAINER
11
435
SESHA.PAPER
7
70

T
Q
4172
B
Q
129865
B
Q
65229
T
Q
36
B
Q
2148277
B
Q
5750
B
Q
1418002
B
Q
269342
T
Q
42534
T
Q
3927604
B
Q
97512
B
Q
129
B
Q
15404
B
Q
31785
B
Q
5217801
B
Q
76159
B
Q
23262
B
Q
35889
B
Q
492030
B
Q
3767567
T
Q
1
B
Q
62751
B
Q
13668020
B
Q
9297995
T
Q
5185
T
Q
38039
B
Q
1082160
B
Q
25659
B
Q
62955
B
Q
12041

39.65

41.5

39.65

41.5

41.5

33

36.3

33

34.6

34.75

77.35

77.65

72.35

72.95

72.85

18.1

18.1

18.1

18.1

18.1

91.55

94.7

91

93.2

93.2

1150

1150

1150

1150

1150

58.2

58.6

57.55

58.2

58.2

42.25

42.3

42.25

42.3

42.3

10.99

11.04

10.55

10.78

10.55

225.2

229

215.3

216

219

2.99

2.99

2.99

2.99

2.99

21.05

22.9

21

22.9

22.9

144

145

141

143

143

155

158.85 155

158.85 158.85

101.75 103.8

99.65

100

100

163

167.5

158.2

161

161

18.25

19.1

18.25

18.7

18.55

13.02

13.6

13

13.05

13.05

9.5

9.28

9.5

755

785

752

775

775

1.78

1.78

1.78

1.78

1.78

5.46

5.46

5.46

5.46

5.46

254

270

254

266.05 266.05

375.25 398

375.25 395.5

395.5

3.98

3.99

3.98

3.99

3.99

1.52

1.52

1.52

1.52

1.52

12.85

13.6

12.75

13.18

13.3

11.5

11.5

11.31

11.31

11.31

151.2

151.2

144

144.45 144

170.1

175

170.1

170.25 170.25

502455
13.66
502465
1.8
502587
6.81
502589
25
502742
35.2
502820
86.35
502865
502
502873
22.84
502901
18.55
502937
64.15
502986
337.9
502995
8.55
503031
28.8
503100
229.9
503101
110
503162
31
503169
156.7
503205
95.95
503229
82.7
503310
62.1
503349
1600
503624
18.4
503637
206.6
503657
4
503663
287.5
503675
14.29
503685
44.5
503691
62.5
503699
2.98
503722
49

SIRPUR PAPER
20
2500
SPECIALITY P
29
5544
RAMA PULP
17
1505
VAPI PAPER
3
800
SINTEX IND.
9402
2860839
DCM LTD.
390
13273
FORBES & CO
29
369
H.P.COTTON
9
50
JAMSHRI RANJ
7
276
KESORAM IND
402
27479
VARDH TEXT
275
3574
MALWA COTTON
99
5416
PENLAND LTD
624
63537
PHOENIX MILL
236
2680
MARATHON NEX
17
250
REL.CHEMOTX
125
11283
RUBY MILLS
60
444
SHREERAM
41
1953
SIMPLEX REAL
5
722
SWAN ENG
2882
436705
VICTORIA MIL
8
9
SVARAJ TRAD
1
1
DHANLEELA
593
152300
VEER ENERGY
117
15923
OUTCTYTRVL
289
126663
WAGEND
38
167438
MEDIA ONE
235
17692
SAHARA ONE
3
120
GEOD LTD
240
130705
BANSW.SYNTEX
50
1638

T
Q
35845
T
Q
10475
T
Q
10292
T
Q
20000
B
Q
104595386
B
Q
1152543
B
Q
193335
B
Q
1135
B
Q
4873
B
Q
1753395
B
Q
1203475
T
Q
45741
B
Q
1839390
B
Q
620325
B
Q
26654
T
Q
338734
B
Q
69682
B
Q
185074
B
Q
59781
B
Q
27217665
T
Q
14579
T
Q
18
T
Q
31461158
B
Q
64197
T
Q
36090619
T
Q
2346036
B
Q
786814
B
Q
7800
B
Q
375123
B
Q
78513

14.34

14.34

14.33

14.33

14.34

1.88

1.89

1.72

1.89

1.89

6.5

6.47

25

25

25

25

25

35.3

37.2

35.3

36.85

36.85

86.75

88

85.5

86.1

86.5

512

527.1

505

527.1

527.1

22.7

22.7

22.7

22.7

22.7

17.7

17.7

17.65

17.65

17.65

65

65

63.2

63.8

63.8

342.85 343.05 333.1

335.95 336.1

8.13

8.97

8.13

8.22

8.97

29.05

29.3

28.5

29.15

29.15

231

234

231

231.25 231

112

112

105.5

106

105.5

30

32.1

30

31

31

163.25 163.25 154.25 159.95 159.95

92.05

98

92.05

94.05

94

82.5

85.95

80.5

85.95

85.95

62.8

62.9

62

62

62

1669

1669

1580

1592.05 1580

18.75

18.75

18.75

18.75

18.75

206.65 206.7

206.55 206.6

206.6

4.1

4.18

3.98

4.02

4.04

287.5

287.5

280

284.95 285

14.01

14.29

14.01

14.19

14.01

45

45.75

43

43.85

43.85

65

65

65

65

65

2.99

2.99

2.84

2.86

2.85

48

48.9

47

48.9

48.9

503780
3.83
503796
5.04
503804
90.5
503806
212.3
503811
271.3
503831
50.9
503837
6.36
503873
6.06
503940
2.24
503960
350.95
504000
285
504008
23.9
504036
33.15
504058
348.4
504067
388.2
504076
55.7
504084
2570
504092
1.9
504093
52.15
504112
35.05
504176
93.1
504212
25
504220
8.9
504240
33
504258
173.6
504286
30.45
504335
8.5
504340
7.75
504341
13.3
504345
43.75

NRC LTD.
6
2400
DIGJAM LTD
47
10223
SHRI DINESH
9
395
SRF LIMITED
768
17442
SIYARAM SILK
484
4189
FOMENTO HOTE
3
250
SHREE RAJSYN
6
1218
PRI.SPINNING
3
207
ASIAN ELECTR
89
25244
BHARAT BIJLE
214
899
ELPRO INTER
22
279
EMCO LTD.
300
40431
HIND.RECT
154
8676
NIPPOBATRY
167
754
ZENSAR TECH.
1720
23324
JYOTI LTD.
72
4182
KAYCEE IND
18
18
INDOKEM LTD.
8
2925
PANA ENERG
77
3752
NELCO LTD.
1998
156618
HIGH ENERGY
18
550
UNIV.CABLE
12
371
W.S.INDUSTR.
85
1027
DELTON CABLE
6
252
LAKSHMI ELEC
41
529
DELTA MAG
2
250
RUTRON INT.
141
1025000
CONFIDENCE
11
100
RAVINDRA TRA
10
8501
SAM LEAS PU
12
295

T
8745
B
51236
B
35944
B
3790188
B
1146904
B
13350
B
7657
T
1192
T
57699
B
313774
T
79785
B
1005320
B
283639
B
265938
B
9006835
B
230619
B
45591
T
5526
B
198348
B
6060320
B
48983
T
9275
B
9077
T
8254
B
91930
T
7237
T
8497590
B
757
T
107453
T
12356

3.65

3.65

3.64

3.64

3.64

4.95

5.05

4.95

5.02

5.05

91.4

91.4

90.9

91

91

211.85 221.5

211.85 215

273.95 278

271

275.05 275.95

53.4

53.4

53.4

53.4

53.4

6.3

6.5

6.16

6.5

6.5

5.76

5.76

5.76

5.76

5.76

2.16

2.3

2.16

2.29

2.3

349.15 354.4

343.65 348.25 348

285

290

280

287

287

24.25

25.45

24.05

24.95

24.95

34.7

34.7

32.35

32.4

32.5

357

365.8

345

347.5

347.5

387.85 395

375

391.4

391.4

54.6

54.3

57.75

58

2500.05 2697

2500

2545.45 2697

1.87

1.93

1.87

1.93

1.93

52.55

53.85

51.4

52.9

53.25

35.6

40.65

35.6

38.9

38.9

89.1

89.1

89.05

89.05

89.05

25

25

25

25

25

8.96

8.96

8.5

8.6

8.6

31.45

33

31.45

33

33

171

176

171

174.2

174.05

28.95

28.95

28.95

28.95

28.95

8.5

8.55

8.25

8.3

8.3

7.39

7.75

7.39

7.57

7.39

12.64

13.96

12.64

13.96

13.96

41.6

43.6

41.6

43.25

43.25

58

215

504351
0.24
504358
28.8
504367
104.05
504369
277.2
504378
54.6
504605
242.4
504614
102.05
504629
6
504646
37.3
504673
2.53
504701
4.91
504741
120.3
504786
40
504810
13.75
504823
187.75
504864
72.95
504879
18.1
504908
46.3
504918
494.2
504959
507.1
504960
18.6
504961
41.15
504966
44.3
504973
185.25
504988
290
505010
300.45
505029
221.8
505036
214.6
505052
12.03
505075
71

EMPOWER
372
6412390
TURBO TECH
6
5592
MONOTONA SEC
23
131272
GRANDMA TRAD
156
27162
RAVINAY TRAD
3
3
UNI ABEX
44
727
SARDA ENMIN
36
798
ANIL SP STEL
3
1002
BHAGWATI AUT
10
302
UNIV.PRIME
4
250
GONTER PEIP
3
20
IND.HUME PIP
129
1150
INVEST &PREC
2
250
INFORMEDTEC
22
5310
MAHIND.UGINE
1781
58017
ORISA SP IRS
3
12
ORIENT ABRAS
60
6588
S.S.DUNCAN
49
539
SANDUR MANG.
622
9124
STOVAC IND.
314
3736
STEWARTS
2
200
TATA YODOGAW
62
1532
TINPLATE
913
191022
TUBE INV.
573
119190
WELCAST
3
35
AUTO AXLES
201
750
ATLAS CYCLES
262
5067
AUTO COR.GOA
66
526
CLUTCH.AUTO
76
3706
SETCO AUTO
35
3398

T
Q
1485197
B
Q
157974
T
Q
13390955
T
Q
7497804
T
Q
155
B
Q
171011
B
Q
82045
T
Q
6261
B
Q
11734
T
Q
645
B
Q
93
B
Q
137235
T
Q
10000
B
Q
69520
B
Q
10903766
B
Q
863
B
Q
119502
B
Q
24934
B
Q
4551469
B
Q
1987729
B
Q
3570
B
Q
64649
B
Q
8845677
B
Q
22065234
B
Q
10250
B
Q
217996
B
Q
1139100
B
Q
111870
B
Q
44228
B
Q
241768

0.24

0.25

0.23

0.25

0.25

28.25

28.25

28.25

28.25

28.25

106.1

106.1

102

102

102

278.3

278.6

275.8

276.1

275.8

51.9

51.9

51.9

51.9

51.9

237

237.95 233.5

234.55 234.5

103.95 103.95 102.3

102.95 103.4

5.91

6.25

5.91

5.92

5.92

39.6

39.6

38.85

38.85

38.85

2.58

2.58

2.58

2.58

2.58

4.68

4.68

4.68

4.68

4.68

123.4

123.4

118.05 119

119

40

40

40

40

40

13.07

14.43

13.07

14.43

14.43

189.9

190.4

183.05 185.8

185.8

71.95

71.95

71.95

71.95

71.95

17.3

18.85

17.3

18.55

18.4

44

48.5

44

48.5

48.5

502.95 504.5

491.05 495.2

495.2

525

548

517

520.2

520

17.85

17.85

17.85

17.85

17.85

41.8

43.2

40.3

42.15

41.45

45.2

46.5

45

46.5

46.5

180

186.95 180

184.45 183.1

290

295

290

294

295

305

305

290

290.5

290

227.05 227.05 223.85 224.35 224.35

212.2

217.75 211.2

214.6

217.75

11.91

12.05

11.82

11.83

11.83

72.7

72.7

70.65

71.65

71.65

505141
15.15
505160
40.05
505163
232
505192
259
505196
131.05
505200
5194.9
505216
232
505230
17
505232
220
505242
511.95
505250
49
505255
94.55
505283
350.5
505299
24.95
505324
29
505355
801.6
505358
8.9
505368
178.95
505400
23.3
505412
1059
505502
532.8
505506
7.35
505509
95.15
505513
24
505525
17.9
505526
1.48
505530
15
505533
365
505537
267.8
505590
210.6

SCOOTERS IND
9
150
TALBROS AUTO
83
1624
ZF STEERING
15
79
SMLISUZU
366
4757
TIL LTD.
98
1786
EICHER MOTOR
1780
4342
ALFRED HERB
4
201
CIMMCO
7
77
VELJAN
16
251
DYNAMAT.TECH
120
1723
G.G.DANDEKAR
47
2900
GMM PFAUDLER
133
6265
KIRLOSAR PN
29
681
KULK-POWER
17
11634
MANUGRAPH IN
4
948
NESCO LTD
67
357
INTEGRA ENG
7
3775
REVATHI EQU.
149
607
TEXINFRA
65
4520
WENDT(INDIA)
108
210
PARAG SHILPA
1370
244950
AXON INFOTEC
1
25
RESPON IND
264
21391
SHRSHA TEX
61
596900
PARICHAY INV
8
554
DOLAT INV.
6
1751
PRISM INFO
10
1850
WESTLIFE DEV
14
122
ZEE ENTER
971
50503
SCENARIO MED
2
4

T
Q
2235
B
Q
65764
B
Q
18049
B
Q
1308249
B
Q
236498
A
Q
23169229
T
Q
45443
B
Q
1249
T
Q
53780
B
Q
868451
B
Q
141300
B
Q
598150
B
Q
235862
T
Q
279170
B
Q
27502
B
Q
283987
T
Q
32102
B
Q
104727
B
Q
104946
B
Q
220286
T
Q
130523790
B
Q
174
B
Q
2035118
T
Q
14203195
B
Q
9856
B
Q
2515
T
Q
28212
T
Q
44461
A
Q
13630232
T
Q
842

14.9

14.9

14.9

14.9

14.9

40.4

41

39.5

39.95

40.5

235

235

227.15 232

232

266

279.9

266

270.2

270.2

132.95 134.5

130.35 132.85 132.85

5230

5470

5156.4 5411.3 5411.3

226

243.35 226

243.35 243.35

16.2

17

16.2

17

17

231

231

214

214

214

505

523

500

504.55 523

49

49

47.95

48

47.95

93.1

96.5

93.1

96.4

96.5

343.2

358.05 343.2

345.15 345

23.85

24

23.8

23.9

23.9

29.05

29.05

29

29

29

800.7

800.7

785

796.2

796.2

8.51

8.51

8.5

8.5

8.5

180

180

170.6

173.45 178.6

23.25

23.5

23.1

23.15

1069.9 1070

1030

1062.55 1062.55

532.4

533.4

532.05 533.4

533.4

6.99

6.99

6.99

6.99

6.99

95.2

95.2

95

95.15

95.2

25.2

25.2

22.85

23

23

18

18

17.6

17.7

17.7

1.53

1.53

1.41

1.53

1.53

15.25

15.25

15.25

15.25

15.25

370

370

360

368.95 368.95

268

271.8

268

269.75 269.75

200.1

221.1

200.1

221.1

23.25

221.1

505650
3.2
505665
56.5
505681
204.1
505688
38.25
505693
30.25
505700
26.9
505710
5.58
505712
241.4
505714
22.7
505720
107.9
505725
39.7
505726
74.35
505729
72.35
505737
119
505744
189.8
505750
266.35
505790
1706.5
505800
154.5
505850
225
505854
118.2
505872
188.95
505890
525.45
505893
53.1
505978
304.45
505982
25.05
506003
13.69
506022
36.6
506027
0.72
506074
11.71
506076
246.3

SKYL MILLAR
16
1520
ANTIF BEARNG
126
582
BIMETAL BEAR
30
247
BHARAT GEARS
106
2167
DRILLCO MET.
12
1005
ELECON ENG
332
28663
GRAUER& WEIL
123
51127
GUJ.AUTO GE
449
14435
GABRIEL(I)
3930
612797
HERC.HOISTS
147
2518
HIND.EVEREST
5
220
IFB IND.LTD.
335
8078
SINGER INDIA
239
10242
INTER.COMBUS
160
5657
FED MOG GOE
288
916
JOSTS ENG.
3
32
FAG BEARINGS
596
2909
RANE HOLDIN
89
454
MANCREDIT
2
10
TRF LTD.
6060
174757
WPIL LTD.
61
626
KENNAMETAL
433
3134
HIND.HARDY
21
679
TRITON VALVE
117
426
HINDUJA FOUN
4
398
SUDAL INDUS
10
1135
PRAKASH IND.
128
7724
BHORUKA ALU.
6
3582
ARSHYIA INTL
254
54343
GRIND NORTON
250
1992

B
Q
4652
B
Q
33530
B
Q
49585
B
Q
82006
T
Q
31837
B
Q
770953
B
Q
285759
B
Q
3534129
B
Q
15272534
B
Q
274088
B
Q
9163
B
Q
595025
B
Q
770875
B
Q
678862
B
Q
171832
T
Q
8146
B
Q
4940486
B
Q
68490
B
Q
2138
B
Q
22370738
B
Q
118085
B
Q
1684621
B
Q
37254
B
Q
126709
B
Q
9645
B
Q
14766
B
Q
287633
B
Q
2548
B
Q
660561
B
Q
488054

3.06

3.07

3.05

3.05

3.05

58.55

59.7

56.1

58.2

58.75

199.05 207.8

199.05 204.5

204.5

38

39.05

36.75

37.2

36.75

28.9

31.75

28.9

31.75

31.75

27.3

27.4

26.4

26.6

26.6

5.55

5.75

5.5

5.69

5.57

242

251.9

240.25 244.25 240.25

22.95

26

22.6

110

110

108.25 108.75 109.2

41.65

41.65

41.65

41.65

41.65

73.5

75

72.4

74

74

74

76.25

73.75

75.6

76.25

118

118.9

118.9

118.15 124

25.05

25.05

187

193.85 185.05 188.25 188.25

255

255

253.05 255

255

1700

1720

1680.1 1720

1720

154.5

154.5

149.1

149.5

149.5

213.8

213.8

213.8

213.8

213.8

119.75 128.1

128.1

185.85 192.95 185.15 192.5

192.5

119.75 131.5

535.7

555.95 521

526.95 524.95

55.5

55.75

54

55.3

54.5

305

305

295

298.9

298.9

25.35

25.5

24.2

24.25

25.5

13.01

13.02

13.01

13.01

13.01

36.5

37.8

36.5

37.25

37

0.72

0.72

0.71

0.71

0.71

12.29

12.29

11.55

11.8

12

245

248.9

243

247.9

247.9

506079
36.9
506105
72.25
506109
79.8
506113
180.25
506122
127.05
506128
46.45
506131
4.18
506146
75
506170
0.56
506184
10.62
506194
34.9
506197
49.55
506222
404.3
506230
776.4
506235
12.54
506260
164
506261
31.5
506285
1498.75
506390
607.1
506395
204.3
506401
408.15
506405
8.35
506414
484.55
506480
94.2
506520
5.8
506522
366
506525
25.95
506528
233.35
506532
74.2
506579
132.85

LAKSHMI PREC
15
475
STANROSE MAF
24
252
GENESYS INT.
197
3968
LIFELINE DRU
169
207530
PANKAJ PIYUS
1
1
PARNAXLAB
82
47981
INDIACO VEN
5
4189
VISAGAR POL
1
25
HIRAN ORGOCH
14
28600
KANANI IND
20
4045
ARIH SUPER
73
9400
BLISSGVS PH
226
20059
STYROLUTN
660
5953
RHODIA SPE
51
659
ALEMBIC LTD.
546
51419
ANUH PHARMA
587
9541
MODISON MET.
69
12096
BAYER CROP
1260
108296
CLARI CHEM
388
6152
COROM INTER
180
1275
DEEPAK NITR.
143
2541
DHARAMSI CHM
27
5513
DIL LTD
141
2172
GULF OIL COR
490
25685
JAYSHRI CHEM
10
1100
JL MORISON
7
265
KANORIA CHEM
131
7065
KELTECH EN.
1
10
NITTA GELA
220
4830
ORIENT.CARB.
190
4792

B
Q
17348
T
Q
17809
B
Q
323831
T
Q
38029592
T
Q
133
T
Q
2258545
T
Q
17174
B
Q
1875
T
Q
16302
T
Q
43895
B
Q
327673
B
Q
986295
B
Q
2462686
B
Q
511968
B
Q
656432
B
Q
1551845
B
Q
393988
B
Q
161322526
B
Q
3744725
A
Q
262179
B
Q
1055324
T
Q
45143
B
Q
1092110
B
Q
2482930
B
Q
6125
B
Q
97696
B
Q
181913
B
Q
2320
B
Q
356377
B
Q
640349

35.1

37

35.1

35.75

35.75

72.25

72.25

70.2

70.55

70.25

84.8

84.9

79

80.6

80.5

183

183.7

183

183.6

183.5

133.4

133.4

133.4

133.4

133.4

48.7

48.75

46.55

48.75

48.75

4.1

4.1

4.1

4.1

4.1

75

75

75

75

75

0.57

0.57

0.57

0.57

0.57

11

11

10.8

10.8

10.8

34.8

35

34.7

35

35

49.15

49.5

48.15

48.9

48.25

415

423.85 403.55 413.75 413.75

769

781

769

772.55 772.55

12.55

13.2

12.5

12.6

164.7

166

158.2

162.45 162.45

31

33.05

31

33.05

33.05

1505

1525

1465

1490

1490

12.6

613.95 613.95 606.9

608.95 608.95

206

207

204

205.8

416.9

418

410.1

414.95 414.95

8.35

8.35

8.15

8.18

207

8.15

470.25 508.75 465.25 493.05 493.05

94.9

97.65

94.9

96.45

96.45

5.52

6.08

5.52

6.03

384

384

365

384

384

25.65

26

25.55

25.9

26

232

232

232

232

232

72.55

74.45

72.55

74.2

74.25

132.9

135

132.05 132.4

132.4

506590
45.9
506597
14.7
506605
268
506615
488.85
506618
63.15
506640
274.45
506642
8.75
506655
460.15
506685
49.85
506687
109.7
506690
219.95
506720
848.95
506734
8.7
506767
229.9
506803
748.4
506808
1.76
506820
1110.9
506822
21.45
506852
16.85
506854
7.98
506863
269
506874
0.68
506879
11.5
506894
68.1
506910
27
506919
17.05
506938
707.85
506943
129.55
506985
3.67
506991
1.64

PHIL.CARBON
244
16438
AMAL PRODUCT
2
1000
POLYCHEM
5
60
SUN ASIAN
947
134996
PUN.CHEM
542
6888
GUJCHEM DIST
1
5
SADHANA NITR
3
300
SUDARSH.CHEM
24
113
ULTRAMARINE
367
18590
TRANSPEK
59
27368
UNICHEM LAB
455
6956
ZANDUREALTY
285
1000
MYS PETRO
1
160
ALKYL AMINES
28
587
FULFORD (I)
154
1116
TUTICORIN.
7
2110
ASTRAZEN.PH.
26967 243377
M.P.POLYPROP
332
518446
PUN.ALKALI
63
7243
TANFAC IND.
7
310
SWADESHI IND
60
25450
SHREEJAL
8
2000
GUJ.THEMIS.
3
250
CHEMFAB ALK
74
1287
JAYSN DYEST
9
445
MAKERS LAB.
19
1815
KAPPAC PHAR.
353
131152
J.B.CHEMICAL
1166
59926
TWILITAKA PH
40
13095
NOBLE EXPLO.
39
56885

B
Q
755785
B
Q
15430
B
Q
15433
B
Q
66202975
B
Q
447023
T
Q
1350
B
Q
2505
B
Q
52127
B
Q
901599
B
Q
3087285
B
Q
1508222
B
Q
848965
B
Q
1460
B
Q
140537
B
Q
832674
B
Q
3675
B
Q
301722484
T
Q
11159477
B
Q
125854
B
Q
2491
B
Q
6929914
T
Q
1380
T
Q
2957
B
Q
88040
B
Q
12112
B
Q
31971
T
Q
94941674
B
Q
7790945
B
Q
46477
T
Q
97533

46.55

46.65

45.5

46.35

46.35

15.43

15.43

15.43

15.43

15.43

258

258

257

257

257

492.05 492.05 488.65 490.7

490.7

61.85

66.25

61.85

65.85

66.25

270

270

270

270

270

8.35

8.35

8.35

8.35

8.35

460

466

460

466

466

50.9

50.9

47.3

47.85

47.85

109.7

115.15 109.7

113

113

219.95 220

215.5

217.15 217.15

857

863.85 840

845.75 845.75

9.13

9.13

9.13

9.13

235

243.8

235

240.55 240.55

758

758

737.35 742.75 742

1.68

1.84

1.68

1238

1285

1177.6 1238.85 1238.85

22.3

22.3

21

22.15

22.3

17

18.4

17

17.5

17.5

7.59

8.25

7.59

8.25

8.25

271

273

271

271.1

271.1

0.65

0.71

0.65

0.71

0.71

12

12.07

11.5

11.5

11.5

69.85

69.85

67.8

68.75

68.75

27.95

28.35

26.05

26.5

26.5

17.8

17.8

17.2

17.2

17.2

680

734.7

680

726.45 726.45

1.84

9.13

1.84

129.85 131.65 128.3

129.35 129.35

3.6

3.6

3.5

3.58

3.6

1.72

1.72

1.71

1.72

1.72

507155
47
507180
16
507205
51.8
507260
17.3
507300
3470
507315
14.95
507410
58.25
507435
57
507438
193.3
507442
22.65
507446
12.97
507450
57.65
507458
22.7
507488
102.7
507490
2.14
507498
4.72
507508
16.7
507514
211.55
507522
18.8
507525
370
507528
1.64
507552
151
507580
36
507598
23
507621
103.75
507649
391
507652
5.56
507685
585.65
507690
15.5
507717
216.2

JAGATJIT IND
10
50000
KESAR ENT.
1
1300
TILAKNAG IND
1456
117000
OUDH SUGAR
43
1784
RAVALGAON
4
4
SAKTHI SUGAR
49
9019
WALCHANDNGR
631
42516
KHOD.INDIA
5
412
IFB AGRO
218
4314
DHARANI SUG
5
548
SIMBH.SUGAR
16
2207
THIRU A.SUG.
1
40
UNITED BREWE
434
48743
G.M.BREWERI
310
6832
RANA SUGARS
25
14281
PICCADILY SU
2
65
RIGA SUGAR
4
162
SOM DISTILL.
979
40109
MOUNTT SHIV.
19
532
AMRIT CORP
10
175
EASTERN SUG.
328
169148
FOODS & INNS
13
200
IVP LIMITED
1
70
KLRF LTD
4
679
MILKFOOD
1
10
RASOI LTD.
1
100
RATNAMANI
17
5540
WIPRO LTD.
5656
127563
ORIENT BEVER
1
137
DHAN AGRI
6853
155514

T
Q
2342500
T
Q
20800
B
Q
6222092
B
Q
31319
T
Q
13662
B
Q
135381
B
Q
2502576
T
Q
23874
B
Q
849415
T
Q
11809
B
Q
28792
B
Q
2240
B
Q
1109800
B
Q
701329
B
Q
30681
T
Q
297
B
Q
2749
B
Q
8663484
B
Q
9540
B
Q
61632
B
Q
269021
T
Q
30395
B
Q
2453
B
Q
14870
B
Q
1030
B
Q
39000
T
Q
30701
A
Q
75258443
B
Q
2027
B
Q
36465770

46.85

46.85

46.85

46.85

46.85

16

16

16

16

16

53.8

54.1

52.5

52.8

52.8

18

18

17.25

17.25

17.25

3465.05 3465.05 3366

3366

3366

14.75

15.25

14.7

15

14.95

58.6

59.65

58.15

58.6

58.6

57.3

58.95

57.3

57.4

57.4

180.4

199.9

180.4

198.8

198.8

21.55

21.55

21.55

21.55

21.55

13.72

13.72

13

13.03

13

56

56

56

56

56

22.65

23.2

22.35

22.9

22.9

102.95 104

100.35 103

103.05

2.15

2.2

2.1

2.15

2.15

4.56

4.6

4.56

4.6

4.6

17.45

17.45

16

16

16

215

220

213

219.15 219

18

19.55

17.9

17.9

17.9

351.8

355

351.8

351.8

351.8

1.66

1.7

1.52

1.65

1.68

153

153

145

145

145

35.05

35.05

35.05

35.05

35.05

21.9

21.9

21.9

21.9

21.9

103

103

103

103

103

390

390

390

390

390

5.65

5.65

5.45

5.45

5.45

585.1

594.8

585.1

589.15 589.15

14.8

14.8

14.8

14.8

14.8

212

247.5

247.5

218.95 255.9

507747
472.75
507753
6.37
507779
30.85
507785
17.25
507789
9.19
507794
6.35
507813
38.05
507815
1961.4
507817
47
507828
16.7
507836
87
507864
8.33
507870
0.4
507872
2.9
507878
11.03
507880
73.15
507892
6.15
507910
8.35
507912
61.7
507918
74.6
507944
154.55
507960
133.2
507981
24.85
507998
18.15
508136
124.75
508306
80.85
508486
1852.85
508494
211.05
508664
22.55
508814
45.95

TTK HEALTHCA
193
1487
SREE.RAY.ALK
54
8788
KANPUR PLAST
52
8482
TAINWALA CH.
5
1700
JAGSON PHAR
115
5046
KHAITAN CHEM
99
16109
NATI. OXYGEN
27
2263
GILLETTE (I)
93
270
WIRES FABRIK
2
140
ANSAL HOUS.
28
594
MAC CHARLES
1
100
PION INVEST
31
4004
LLOYDS FIN.
7
8423
ASHNOOR TEX.
1
140
UNITECH LTD
4620
3016525
VIP INDUS.
3109
322890
WINSOMEDJ
64
14290
FIBERWB IN
3
750
LKP FIN
8
972
ARUMUGA
5
2528
BAJAJ STEEL
161
2427
GUJ.HOTELS
2
144
JINDAL HOTL
42
12840
SIMMONDS-MAR
10
1599
BB REALTY
1
1
LEDO TEA CO
5
178
HAWKINS COOK
427
1775
WARREN TEA
37
299
BEST E.HOTEL
10
1200
COSMO FILMS
75
2135

B
Q
706448
B
Q
55991
B
Q
274317
T
Q
29755
B
Q
46380
B
Q
96832
B
Q
85502
B
Q
528668
B
Q
6302
B
Q
9998
T
Q
8700
B
Q
34994
B
Q
3287
T
Q
425
A
Q
33802758
B
Q
23758995
B
Q
84589
B
Q
5955
B
Q
57276
B
Q
197849
B
Q
376803
B
Q
19688
B
Q
310350
B
Q
29978
B
Q
128
B
Q
13802
B
Q
3289012
B
Q
61977
B
Q
27000
B
Q
98173

473

484.95 471.1

474.85 478

6.4

7.3

6.3

6.3

6.3

32.35

32.35

32

32.35

32.35

17

17.85

17

17.85

17.85

9.88

9.88

9.08

9.17

9.2

7.49

7.49

6.07

6.19

37.1

39.8

37

38.55

39

1960

1968

1940

1950.8 1950.8

45.05

45.05

45

45

45

17.25

17.25

16.6

17.05

17.05

87

87

87

87

87

8.74

8.74

8.33

8.74

8.74

0.42

0.42

0.39

0.39

0.39

3.04

3.04

3.04

3.04

3.04

11.14

11.7

10.86

11.42

11.42

73.15

74.4

72.4

73.7

73.7

6.2

6.45

5.78

5.92

5.92

7.94

7.94

7.94

7.94

7.94

58.65

60.95

58.65

60.95

60.95

78.3

78.3

74.6

74.6

74.6

156.45 156.9

153

156.6

156.8

138.2

138.2

135.25 135.25 135.25

24.15

25

23.65

24.6

23.65

19

19

18.6

18.7

18.7

128

128

128

128

128

77.5

77.6

77.5

77.6

77.6

1898.85 1898.85 1840

1848.45 1849.8

211

211

202.6

206.1

210.35

22.5

22.5

22.5

22.5

22.5

46.55

46.95

45.5

45.85

45.5

508860
1.55
508869
904.65
508900
283.25
508906
138.95
508922
30.5
508933
8.02
508939
10.98
508941
128.45
508956
2.31
508969
204
508976
7.17
508982
163.4
508989
54.3
508996
4.98
508998
6.95
509009
7.18
509020
12.2
509048
31
509051
8.26
509053
35
509055
68
509069
2.43
509077
19.6
509079
4.94
509084
23.55
509130
6.05
509148
13.6
509152
985.05
509162
238
509220
23.6

DIAMANT
1
100
APOLLO HOSP.
750
8079
ZEN CAPITAL
1
1
EVEREST INDS
51
414
MSR INDIA
108
5607
WELSPUN SYNT
109
8328
BLUE CIRCLE
10
1793
PANASON CAR
75
3368
HB LEAS.PUB
12
340
SULABH ENG.
315
103615
SPANCO
23
6259
LINKSON I
1
10
NAVNETEDUL
338
12724
SATPROP LTD
178
27479
STERL INTER
241
54323
AUSOM ENT
2
131
RUCHI INFRA.
30
1221
LANCOR HOLDS
2
130
INDIAN INFO.
486
5868094
BANAS FIN.
19
2609
VISAKA IND.
47
239
INFOMEDIA
5
593
PRESSMN
97
14137
GUFIC BIO SC
32
8792
PHOTON CAP
1
2
DUNLOP INDIA
36
2929
GOVIND RUBB.
44
5728
GRPLTD
32
275
INDAG RUBBER
89
852
PTL LTD
11
778

B
Q
162
A
Q
7292082
T
Q
277
B
Q
58017
T
Q
168079
B
Q
66263
B
Q
19283
B
Q
434457
T
Q
822
B
Q
21156598
B
Q
44450
T
Q
1666
B
Q
694970
B
Q
145208
B
Q
368035
B
Q
986
B
Q
14902
B
Q
3967
B
Q
47531561
B
Q
90055
B
Q
16232
B
Q
1409
B
Q
277371
B
Q
44140
T
Q
49
T
Q
17901
T
Q
76019
B
Q
269784
B
Q
209091
B
Q
18006

1.62

1.62

1.62

1.62

907.75 909.8

891.1

902.75 902.75

277.6

277.6

277.6

277.6

140.25 141

140

141

141

30

30.9

29

29.65

30

8.36

7.7

7.72

7.72

11.15

11.15

10.7

11.15

11.15

129

129

128.5

128.95 129

2.42

2.42

2.42

2.42

205

207

201.2

204.55 204.7

7.14

7.14

6.95

6.95

277.6

1.62

2.42

6.95

166.65 166.65 166.65 166.65 166.65

54.2

54.95

54.2

54.5

54.5

4.95

5.53

4.64

5.1

5.48

6.61

7.05

6.61

6.7

6.64

7.53

7.53

7.53

7.53

7.53

12.2

12.95

12.2

12.2

12.3

30.5

31

30.5

31

31

8.1

8.1

8.1

8.1

8.1

34.75

36.45

34.2

35.3

35.4

67.5

69.55

67.25

68.45

68.45

2.43

2.55

2.36

2.55

2.55

18.65

19.75

18.65

19.45

19.7

5.13

4.85

4.97

4.97

24.7

24.7

24.7

24.7

24.7

5.76

6.25

5.76

5.9

5.9

13.4

13.7

13.01

13.52

13.3

988

989.95 970

970.1

970

237

249.9

237

243

243

23.05

23.7

23.05

23.1

23.1

509243
268.45
509438
551.45
509472
307.5
509480
206.15
509486
33
509488
80
509496
126.9
509499
37.35
509525
476
509527
13.65
509550
12.34
509557
62.3
509567
62.45
509627
8.34
509631
192.55
509635
413.1
509675
263.05
509692
83.35
509709
10.31
509715
83.85
509762
37.7
509820
95.65
509839
1.52
509874
71.8
509895
380.05
509930
438.3
509945
747.4
509960
297.8
509966
1595.7
509992
8.82

TVS SRICHAKR
373
12005
BENARES HOT
1
50
CRAVATEX
182
3734
BERGE PAINT
317
9227
CAPRIHANS
28
4232
GRAPHITE IN.
72
8540
ITDCEM
763
14153
CENTRON IND
1004
1021426
EMPIRE IND.
26
429
FALCON TYRES
9
1050
GAMMON INDIA
45
3670
GARWARE WALL
713
177648
GOA CARBON
350
8295
HIND.DORR
492
32931
HEG LIMITED
530
3672
HIND.COMPOSI
17
251
HIL
826
3122
IND.CARD
4
9
INT.CONVEYOR
11
1027
JAYSHRE TEA
889
51548
MAPRO IND.
1
1
PAPER PROD
4322
214038
PUN.WOOLCOMB
8
625
SHALIMAR PAI
213
9585
HIND MILLS
10
101
SUPREM IND
1409
12988
THACKER
1
1
U.P.HOTELS
40
1102
VST INDUS.
31
112
UB ENGG.
46
5549

B
Q
3243605
T
Q
27777
B
Q
1147644
A
Q
1926142
B
Q
141139
B
Q
683077
B
Q
1940473
T
Q
37382473
B
Q
207075
T
Q
14518
B
Q
46301
B
Q
11525953
B
Q
521657
B
Q
266117
B
Q
711719
B
Q
102165
B
Q
829138
B
Q
739
B
Q
10514
B
Q
4466550
T
Q
38
B
Q
20939272
B
Q
924
B
Q
708906
B
Q
38085
B
Q
5847507
T
Q
762
T
Q
316645
B
Q
178369
B
Q
48899

268

275

265.55 271.75 271.75

555.55 555.55 555.55 555.55 555.55

320

320

292.15 292.15 292.15

208.7

210

208

208.9

208.9

32

34.45

32

33

33

80.05

80.4

79.35

80

80

131.6

142

131.6

136.05 135.25

37

38.3

35.5

36.1

475

491

475

490.65 491

13

13.9

13

13.5

13.5

12.99

12.99

12.3

12.64

12.64

63

65.25

63

64.9

64.9

63.45

63.45

62.35

63.05

63.05

8.4

8.5

7.93

7.95

36.1

192.55 196.7

191.75 194.3

194.3

404.1

410

404

410

410

262.5

269

262.5

265.55 269

80.05

82.8

80.05

82.8

82.8

10

10.31

9.81

10.06

9.81

84.25

88.9

84.25

86.55

86.55

38.45

38.45

38.45

38.45

38.45

100.1

100.8

95

97.6

97.6

1.58

1.58

1.45

1.45

1.45

71.5

75.35

71.35

75.35

75.35

380

382.95 370.25 382.95 382.95

441.9

454

435.1

452.4

452.4

762.3

762.3

762.3

762.3

762.3

283

297.9

297.9

285.25 297.9
1600

1607.75 1587

1588.15 1588.15

8.85

9.2

9.18

8.42

9.2

510245
1.69
511000
53.55
511034
166.3
511066
10.3
511072
225.2
511076
1.72
511082
65.25
511092
5.99
511108
25
511114
9.35
511116
3.15
511122
11.23
511131
25.3
511138
50.45
511144
8.85
511147
8.56
511187
9.04
511196
172.6
511208
11.86
511218
579.5
511243
232.15
511272
3.75
511288
268.85
511306
1.26
511333
13.27
511357
38.55
511361
20.05
511369
8.15
511389
161.75
511391
8.55

SWASTI VINAY
46
24070
MADHUS.SEC
1
10
JINDAL DRILL
61
941
SAKTHI FIN.
3
433
DEWAN H.FIN.
1016
49330
SAT IND LTD
116
16646
MAAJTL
1
10
JMD TELEFILM
46
8056
SHIVA TEXYAM
7
125
VALUEMAR
1
25
QUADRANT
11
3508
FIRST CUSTO.
1
1
KAMAN HSG
8
533
KOTHARIFIN
73
29778
ASYAINFO
14
6453
WALL ST.FIN.
5
23605
MAHAMAYA INV
1
18
CANFIN HOMES
899
22946
IL & FS INVE
125
17966
SHRIRAM TRAN
945
15211
CHOLAFIN
366
9495
CFL CAPITAL
8
2006
GRUH FINANCE
800
11579
PAL CREDIT
1
2000
VLS FINANCE
55
4179
KAILASH AUTO
389
1706201
VISHWAFIN
1
200
FIRST FIN.
94
20958
VIDEOCON IND
317
5444
INTER GLOB F
1
240

B
Q
38870
T
Q
562
B
Q
157204
T
Q
4496
B
Q
11121653
B
Q
28911
T
Q
665
B
Q
47033
B
Q
3118
B
Q
229
B
Q
11109
T
Q
11
B
Q
13515
T
Q
1486505
B
Q
56764
B
Q
195792
T
Q
162
B
Q
4271173
B
Q
215136
A
Q
8776760
B
Q
2202733
T
Q
7342
B
Q
3156668
B
Q
2640
B
Q
54786
B
Q
65554052
T
Q
4090
B
Q
168231
A
Q
882936
T
Q
2152

1.61

1.73

1.55

1.57

1.55

56.2

56.2

56.2

56.2

56.2

179.85 179.85 166.3

166.7

166.7

10

10.5

10.5

10.5

224

226.85 223.7

224.95 224.95

1.73

1.8

1.69

1.69

1.69

66.55

66.55

66.55

66.55

66.55

6.25

6.25

5.7

6.13

6.13

24.75

25.9

24.7

25.9

25.9

9.17

9.17

9.17

9.17

9.17

3.05

3.3

3.05

3.15

3.15

11.25

11.25

11.25

11.25

11.25

25.3

25.85

25

25

25

50.5

52

49.75

50.15

50.25

8.89

8.89

8.52

8.52

8.52

8.3

8.3

8.14

8.14

8.14

9.04

9.04

9.04

9.04

9.04

175

195.1

175

191

191

11.9

12.1

11.85

11.97

12

576

582.85 567

579.5

579.5

230.05 233.35 229.05 230.5

230.5

3.75

3.7

3.75

10

3.57

3.7

268.75 275.9

265.35 269.75 269.75

1.32

1.32

1.32

1.32

1.32

13.54

13.54

12.71

12.92

13.05

38.55

38.55

37.75

38.4

38.45

20.45

20.45

20.45

20.45

20.45

8.15

8.15

7.75

7.88

7.75

162.05 163

161.2

162.45 161.85

8.97

8.97

8.97

8.97

8.97

511411
60.55
511413
37.7
511421
93.55
511427
0.15
511431
93.8
511441
16
511447
4.75
511451
4.12
511463
10.15
511473
3.27
511501
11.05
511503
20.7
511505
14.12
511523
1.97
511525
0.26
511533
39.4
511543
3.1
511551
14.37
511557
115.1
511559
17.45
511585
7.07
511589
17.9
511601
5.56
511605
14.45
511607
2.85
511609
13.73
511611
0.77
511618
0.85
511628
77.5
511630
1.45

SHRISTINFRA
3
261
SHARYANS RES
4
21
PINEANIM
528
185000
ATN INTER.
2
2478
VAKRANGEE
1034
292526
GUJ.CREDIT
9
500
SYLPH TECH
3
101
DHARANI FIN.
1
5
RUDRAKSH
1
300
IND.BANK MER
31
3056
BHARAT BHUSH
1
1
SECEARTH
903
156376
CAPITAL TRUS
6
3830
VEERHEALTH
17
11400
PAN INDIA C
1
3000
SAHARA HOUSG
71
5016
GSB FINANCE
3
560
NETWORTH STK
2
200
PRO FIN CAP.
149
28739
TIMES GUARAN
18
200
REGENCY TRUS
51
7727
AVONMORE
11
3956
YASH MANAGE.
7
140
ARIHANT CAP.
28
639
BIR SHL EDU
43
15595
ISL CONSULT
3
625
DCM FINANCIA
6
1157
JIK INDUS.
33
7058
IMCAP
10
2069
SAMBHAAV MED
25
8410

B
Q
15660
B
Q
792
T
Q
17358700
B
Q
371
B
Q
27860108
T
Q
7625
B
Q
502
T
Q
21
T
Q
3000
B
Q
9998
T
Q
11
B
Q
3278061
B
Q
54160
T
Q
23484
T
Q
750
B
Q
202374
B
Q
1730
B
Q
3016
T
Q
3205060
B
Q
3401
B
Q
52321
B
Q
69847
B
Q
793
B
Q
9116
B
Q
45350
T
Q
8412
B
Q
865
T
Q
5974
B
Q
161343
T
Q
12365

60

60

60

60

60

39.2

39.35

37.15

39.35

39.35

93.7

93.95

93.7

93.9

93.95

0.15

0.15

0.15

0.15

0.15

94.1

97

94

95.25

95.25

15.25

15.25

15.25

15.25

15.25

4.98

4.98

4.98

4.98

4.98

4.3

4.3

4.3

4.3

4.3

10

10

10

10

10

3.3

3.43

3.25

3.43

3.43

11.05

11.05

11.05

11.05

11.05

21.6

21.6

19.95

21.25

21.25

13.84

14.4

13.84

14.4

14.4

2.06

2.06

2.06

2.06

2.06

0.25

0.25

0.25

0.25

0.25

38.15

41.35

38.15

41.3

41.3

2.95

3.25

2.95

3.25

3.25

15.08

15.08

15.08

15.08

15.08

120.85 120.85 110

118.05 120.5

17.05

17.05

17

17

17

6.8

7.42

6.72

7.4

7.42

17.05

18

17.05

17.1

17.1

6.2

6.2

5.59

5.59

5.59

13.9

15.3

13.9

14.5

14.5

2.99

2.99

2.71

2.96

2.98

13.46

13.46

13.46

13.46

13.46

0.74

0.75

0.74

0.75

0.75

0.81

0.89

0.81

0.89

0.89

77

81.35

77

81.35

81.35

1.52

1.52

1.45

1.5

1.5

511638
2.56
511642
8.32
511652
27.2
511660
1.77
511664
4.04
511668
0.91
511672
40.2
511676
96.85
511682
6.34
511688
62
511690
1.2
511692
15.95
511710
53.35
511716
2.86
511724
17.2
511726
5.34
511734
5.29
511742
20.8
511754
21
511764
8.44
511766
83.5
511768
22.2
512018
2.18
512036
110.15
512047
4.86
512048
1.65
512068
19.85
512070
181.55
512093
3.03
512097
8.2

MADHUR CAP.
2
51
WISEC GLOBAL
1
1
GEMOIL
1593
526291
PREMIUM CAP
4
1600
BGIL FL TEC
12
1198
FACT ENTERP
4
3100
CLAURS
137
278910
GIC HOUSING
464
31216
IFL PRMOTER
216
445199
MATHEW EASOW
28
20130
WARNER MULTI
2
317
AJCON GLOBAL
173
12727
CUBICAL FIN.
105
6140
ESCORT FINAN
8
1825
BAID LEASING
7
675
VIPUL LTD
18
1051
PASUPATI FIN
2
1200
CHOKHANI SEC
4
305
SHALIB.FINAN
212
34031
UPASANA FIN.
2
26
MUTHOOT CAP
26
445
MASTER TRUST
5
385
CNI RES LTD
2
11
KAPIL COTEX
63
6700
ROYAL IND
7
1055
SMIL
5
701
DECCANGOLD
152
28888
UPL
1802
93201
CRANES SOFTW
61
12327
ORGAN COMM.
7
210

B
Q
136
B
Q
7
B
Q
13509216
T
Q
2960
T
Q
4600
T
Q
2697
T
Q
10738542
B
Q
3024506
T
Q
2878649
T
Q
1188720
T
Q
380
B
Q
200361
B
Q
328259
B
Q
5324
B
Q
11867
B
Q
5416
T
Q
6348
B
Q
6039
B
Q
710845
T
Q
230
B
Q
37347
T
Q
8472
T
Q
24
T
Q
750700
T
Q
4932
B
Q
1159
B
Q
571485
A
Q
16943299
B
Q
36784
T
Q
1692

2.68

2.68

2.68

2.68

2.68

7.91

7.91

7.91

7.91

7.91

27

27

24.1

25.2

25.2

1.85

1.85

1.85

1.85

1.85

4.24

4.24

3.84

3.84

3.84

0.87

0.87

0.87

0.87

0.87

39

41

38.5

41

41

96.1

97.45

96.1

97.05

97.05

6.03

6.65

6.03

6.63

6.16

59

65

58.95

65

65

1.2

1.2

1.2

1.2

1.2

15.8

15.85

15

15.75

15.7

54.6

54.9

53

53

53

2.79

2.79

2.91

2.91

17.75

17.75

17.5

17.5

17.5

5.4

5.4

5.08

5.08

5.08

5.29

5.29

5.29

5.29

5.29

19.8

19.8

19.8

19.8

19.8

21.05

21.15

20

20.05

20

8.86

8.86

8.86

8.86

8.86

84

84.4

83.5

84

84

22

23.3

22

23.3

23.3

2.28

2.28

2.1

2.1

2.1

111.9

112.5

111.5

112.5

112.5

4.86

4.86

4.67

4.75

4.75

1.73

1.73

1.58

1.58

1.58

20.3

20.85

19.3

19.5

19.5

182

183.9

179.7

182.45 182.45

3.04

3.11

2.94

2.95

2.95

8.06

8.06

8.06

8.06

8.06

512105
9.51
512113
417.3
512129
17
512131
304.4
512135
4.2
512149
0.09
512161
112.8
512175
9.34
512179
263.75
512191
50.6
512197
3.75
512199
14.44
512207
104.6
512215
9.08
512217
17.9
512237
61.85
512247
2.18
512257
2.02
512267
2.9
512279
51.2
512289
54.6
512296
12.9
512299
8.19
512311
76.55
512319
32.75
512344
8.87
512355
9.83
512359
15.25
512361
135.1
512369
12

SHREENATH
B
Q
9.45
756
1579122 14779316
KELVINFIN
T
Q
435
72
33200 14223550
JAYANT MERC.
B
Q
16.7
2
2
33
SIGNET IND
B
Q
304.5
218
4106
1256032
ENSA STEEL
B
Q
4.41
1
30
132
ADVANCE TECH
B
Q
0.1
10
34732 3168
8KMILES
B
Q
113.85
203
25918 2919521
VAMA INDS
T
Q
8.88
3
30
266
SUNTECK REAL
B
Q
263
117
5952
1563068
MISHKAFIN
T
Q
50.55
1174
584856 29565539
SILVEROAK
T
Q
3.57
1
10
35
COREEDUTEC
B
Q
14.6
1101
152653 2118994
EFFTXT
T
Q
104.55
190
143301 14988669
VORA CONST.
T
Q
9.53
9
40220 383296
PRISM MEDI
T
Q
17.55
1
100
1755
JAI CORP LTD
B
Q
62
3338
390605 24419450
ASHIRWAD CAP
B
Q
2.12
9
4122
8751
SVARTCORP
B
Q
2.12
13
5113
10039
MEDIA MATRIX
B
Q
3.17
280
17233220
50011265
NNTL
T
Q
48.65
2
6
291
SHIRPUR GOLD
B
Q
55.5
165
3455
186636
BHAGYA INL
B
Q
12.75
31
3685
48849
STERL.BIOTEC
B
Q
8.2
572
236938 2025424
SURABHI CHEM
B
Q
76.5
413
325237 24891570
RAJLAXMI IND
T
Q
34.35
1
50
1717
ARAVALI SEC.
B
Q
8.43
1
10
84
ANUKARAN COM
T
Q
9.64
1
1
9
ROTAM COMM.
T
Q
16
1
5
80
CUPID TRADE
T
Q
140.8
191
6504
918755
ENNORE COKE
T
Q
12
4
1501
18012

9.7

9.32

9.68

9.68

435

420

430

430

16.7

16.7

16.7

16.7

310

304

306.3

306.3

4.41

4.41

4.41

4.41

0.1

0.09

0.09

0.1

114.85 108

110.55 109

8.88

8.88

8.88

8.88

272.65 255.1

262.85 260

50.6

50.45

50.55

50.55

3.57

3.57

3.57

3.57

14.6

13.72

13.97

13.97

104.65 104.55 104.55 104.55

9.53

9.53

9.53

9.53

17.55

17.55

17.55

17.55

63.4

61.8

62.55

62.55

2.25

2.12

2.12

2.12

2.12

1.96

1.96

1.96

3.19

2.9

3.19

3.19

48.65

48.65

48.65

48.65

55.9

53

53.9

53.9

13.54

12.75

13.54

13.54

8.59

8.2

8.59

8.59

76.65

76.4

76.5

76.6

34.35

34.35

34.35

34.35

8.43

8.43

8.43

8.43

9.64

9.64

9.64

9.64

16

16

16

16

141.85 136

141.75 141.75

12

12

12

12

512375
7.61
512379
55.2
512393
34
512413
2.03
512417
977.75
512425
526.25
512437
6.99
512449
4.72
512455
6.91
512463
36.55
512465
0.85
512481
14.25
512489
148.65
512493
90.3
512499
5.95
512519
9.3
512527
414.6
512529
193.2
512531
148.05
512535
0.9
512559
38
512565
17
512573
440.6
512579
8.36
512585
0.95
512599
263.5
512608
42.15
512624
2.21
512626
110.3
512634
33.7

INNOVENT
1
100
CRESSANDA SO
45
197200
SHARDUL SECU
22
285
SPECTACLE
10
7310
SHARP TRAD
459
130511
NIRAV COMMER
1
2
APOLLO FIN I
5
61
SVC RES
16
8953
LLOYDS MET E
5
900
SHREE GLOBAL
18
9645
SANTOWIN
1
50
POLYTEX(P)
1
20
OASIS SECUR.
1
1
GARNET INTL
11
5900
SHALIMAR PRO
1324
3331462
DONEAR IND.
67
3784
SUPER SAL IN
59
25706
SEQUENT
394
25051
STC INDIA
2417
69880
ASAHI INFRA.
7
540
KOHINORFOODS
1217
74350
R.T.EXPORTS
3
15
AVANTI FEEDS
318
4653
GUJ.NRE COKE
579
247739
KARMA ISP
18
28135
ADANI ENTER
4886
276307
BHANDARI HOS
375
50897
CHANDRIKA TR
4
103
ORBIT EXPORT
1347
40490
SAVERA IND
1
1

T
Q
776
B
Q
10885650
B
Q
9642
T
Q
15570
T
Q
127686098
B
Q
999
B
Q
405
T
Q
43063
B
Q
6398
B
Q
336079
B
Q
44
T
Q
279
T
Q
141
B
Q
547430
B
Q
20783697
B
Q
35957
T
Q
11189821
B
Q
5066472
B
Q
10647834
B
Q
506
B
Q
3035694
T
Q
243
T
Q
2060115
B
Q
2092084
B
Q
27853
A
Q
73659436
B
Q
2201642
T
Q
227
B
Q
4835815
B
Q
34

7.76

7.76

7.76

7.76

7.76

55.2

55.25

55.2

55.2

55.25

33.95

34

32.35

33.8

34

2.13

2.13

2.13

2.13

2.13

960

1004.4 929

968.8

968.8

499.95 499.95 499.95 499.95 499.95

6.65

6.65

6.65

6.65

6.65

4.81

4.81

4.81

4.81

4.81

7.25

7.25

6.62

7.25

7.25

33.75

36

33.75

34.1

34.1

0.88

0.88

0.88

0.88

0.88

13.97

13.97

13.97

13.97

13.97

141.25 141.25 141.25 141.25 141.25

92.8

92.8

92.7

92.8

92.7

6.24

6.24

6.17

6.24

6.24

9.5

9.75

9.15

9.5

9.5

435.3

435.3

435.3

435.3

435.3

202.85 202.85 198

202.85 202.85

149

156

148.25 152.4

152.4

0.93

0.94

0.93

0.93

0.93

38.45

42.2

38.45

41.8

41.8

16.2

16.2

16.2

16.2

16.2

435.2

451.8

426.75 443.1

445

8.42

8.56

8.3

8.5

8.5

0.99

0.99

0.99

0.99

0.99

264.3

268.8

263.5

267.3

267.3

43.4

44

41.6

43.7

43.35

2.32

2.32

2.21

2.21

2.21

110.3

123.8

110.3

120.1

120.1

34.85

34.85

34.85

34.85

34.85

513005
50
513010
477.2
513023
153.05
513059
6.53
513063
10.86
513097
7.61
513108
120
513117
1.38
513121
18.45
513142
11.11
513149
38.25
513153
42.7
513179
13.73
513216
62.65
513228
20.25
513250
27.9
513262
126.1
513265
5.5
513269
58
513295
3.88
513303
11.36
513305
199
513307
16
513335
105.9
513349
47.95
513353
93.5
513359
252.5
513361
2.85
513369
14
513375
130.65

VBC FERRO
37
1943
TATA SPONGE
22048 572539
NAV BHAR VEN
38
764
G.S.AUTO INT
40
3995
TRANSFREIGHT
1
1
SHIV.BIMETAL
9
2100
GANDHI SP.TU
18
1635
AMFORGE IND.
1
1
ORICON ENT
51
5050
BALASORE
89
2477
ACROW INDIA
2
50
TECHTREK
1
10
NAT STL AGRO
67
3570
UTTAM GALVA
244
17298
PENNAR STEEL
76
5962
JYOTI STRUCT
346
57322
ST.STR.WHEEL
562
4084
MUKESH STEEL
1
200
MAN IND.(I)
382
41152
RUCHI STR AL
2
201
MODERN STEEL
18
2215
MORYO IND
251
100000
SYNTHIKO FOI
1
10
AHMED.FORG
88
4317
AJMERA
200
4861
COCHIN MIN.
223
2834
PACHELI ENT
122
22736
ISW LTD
33
20350
RAJKUMAR FRG
8
485
CARBORUNDUM
269
1049

T
Q
95928
B
Q
291011060
B
Q
117046
B
Q
26861
T
Q
11
B
Q
16746
B
Q
196490
T
Q
1
B
Q
93577
B
Q
27681
T
Q
1820
T
Q
406
B
Q
49006
B
Q
1096812
B
Q
121087
B
Q
1602990
B
Q
524439
T
Q
1150
B
Q
2445450
T
Q
753
B
Q
24433
T
Q
19882500
T
Q
168
B
Q
458868
B
Q
233790
B
Q
266882
B
Q
5740148
B
Q
60614
T
Q
6922
B
Q
133355

50

50

48.15

50

50

481

519

480

506.75 506.75

154.9

154.9

153

153.2

153

6.79

6.85

6.51

6.59

6.85

11.4

11.4

11.4

11.4

11.4

7.7

7.99

7.7

7.99

7.99

120

122.85 120

120.2

120

1.38

1.38

1.38

1.38

1.38

18.5

18.8

18.5

18.5

18.5

11.1

11.3

11.02

11.1

11.14

36.5

36.5

36.35

36.35

36.35

40.6

40.6

40.6

40.6

40.6

13.55

13.98

13.26

13.81

13.98

63

64

63

63.3

63.3

20.5

20.6

20.15

20.35

20.3

28.1

28.5

27.65

28.05

28.05

127.8

129.9

126.55 128.75 128.75

5.75

5.75

5.75

5.75

5.75

58.4

60

57.45

59.5

59.5

3.7

3.8

3.7

3.8

3.8

11.9

11.9

10.8

11.29

11.79

198.9

198.9

198.75 198.9

198.9

16.8

16.8

16.8

16.8

16.8

108.9

108.9

106

106

106

46.2

48.5

46.2

48.45

48.45

97.1

97.1

92

95.3

95.3

252.6

252.8

252.3

252.45 252.45

2.98

2.99

2.75

2.75

2.75

14.25

14.5

14.01

14.01

14.01

131

131.25 125.05 126.5

126.5

513377
45.8
513401
7.1
513403
4.44
513405
0.21
513414
1.57
513434
46.1
513446
72.5
513456
6.96
513460
3.99
513472
31.25
513502
0.67
513509
100.1
513515
3.85
513517
23.4
513519
32.2
513532
18.3
513534
25.2
513536
94.75
513554
77.3
513558
21.55
513566
25.75
513583
1.15
513597
52.5
513599
58.25
513605
23.65
513613
36.75
513629
19
513642
2.8
513683
55.25
513687
6.51

MINERAL&METL
1720
171262
ASHIANA ISP.
1
200
PM TELELINN
8
96314
PENNAR ALUM.
3
3600
SUJANA METAL
67
73457
TATA METALIK
2051
163841
MONNETISPA
302
10577
KANISHK ST.
12
1750
MAHALAXMI SM
2
200
SIMPLEX CAST
15
919
BARODA EXTR.
4
10009
KALYANI FORG
17
250
S.R.INDUS.
37
43100
STEELCAST
4
100
PITTI LAMIN.
39
8666
PRADEEP MET.
46
11150
VARDHMAN IND
29
1362
GNRL
95
1608
MAHA STEEL
69
10021
REAL STRIPS
24
1969
NOVA IRON&ST
18
372
S.B.& T INT.
39
30767
SURANA INDS
6
12
HIND.COPPER
1769
134097
LANCO INDUS.
220
14749
PRESHA MET
45
174207
TULSYAN NEC
7
382
AXEL POLYMER
5
620
NEYVELI LIGN
179
10703
SPECTRA IND.
1
400

A
7940027
B
1360
B
419929
B
792
B
118366
B
7879272
B
770282
T
11889
B
760
B
27976
B
7006
T
25385
B
165058
B
2370
B
274694
B
214000
B
35488
B
144577
T
741390
B
41177
T
9130
T
35766
B
598
A
8061030
B
360386
T
6565234
T
7005
T
1736
A
598209
B
2732

45.95

47.2

45.5

46.45

46.45

6.8

6.8

6.8

6.8

6.8

4.36

4.36

4.36

4.36

4.36

0.22

0.22

0.22

0.22

0.22

1.62

1.64

1.55

1.6

1.6

47.2

48.95

46.95

47.7

47.7

72.5

73.55

72.05

72.9

72.9

6.63

6.63

6.97

6.97

3.8

3.8

3.8

3.8

3.8

31

31

29.7

29.7

29.7

0.69

0.7

0.69

0.7

0.7

102.2

102.2

100.55 100.55 100.55

3.8

3.92

3.78

3.78

3.78

23.7

23.7

23.7

23.7

23.7

32.45

32.5

31.5

31.75

31.5

19.1

19.2

18.95

18.95

18.95

24

26.4

24

25.25

26.3

91

94.85

87.75

88.2

88.15

73.45

78.7

73.45

74.65

78.4

20.55

21.95

20.55

21

21

24.5

24.65

24.5

24.65

24.65

1.2

1.2

1.1

1.11

1.11

49.9

49.9

49.9

49.9

49.9

58.45

61.7

58.15

60.3

60.3

24.2

24.95

24

24.15

24.15

38.55

38.55

36

38.55

38.55

19.95

19.95

18.1

19.85

19.85

2.8

2.8

2.8

2.8

2.8

55.45

56.45

55.35

56.2

56.2

6.83

6.83

6.83

6.83

6.83

513691
160
513699
29.75
513709
30.5
513723
34.5
513729
25.45
514028
20.55
514030
39.05
514034
67.1
514036
180
514043
54.8
514045
15
514087
48.1
514116
1.86
514118
0.83
514128
10.88
514138
54.75
514140
10.68
514142
22.65
514162
104.6
514165
3.1
514167
32.1
514175
30.25
514183
4.75
514211
19.35
514215
64.1
514221
0.24
514234
34.05
514264
3.62
514266
26.75
514272
2.97

JMT AUTO LTD

1
35
SOLID STONE
4
200
SHILP GRAVUR
2
55
HIMALAYA GR.
21
1010
ARO GRANITE
4
77
RAJKAMAL SYN
10
755
DEEPAK SPINN
14
1663
JBF IND.LTD
719
32589
LOY.TEX MILL
16
371
HIMAT.SEIDE
1072
62986
BSL LTD.
1
1
PBM POLYTEX
62
1478
GUPTA SYNTH.
2
400
ESKAY K'N'IT
34
123828
KONARK SYN.
1
5
SURYALATA SP
1
50
SURYAVA SPIN
3
35
TT LTD.
11
217
WELSPUN (I)
994
79753
IND.ACRYLICS
151
51931
GANESH ECOSP
18
572
VARDHMAN POL
72
1809
BLA ROS IND
1
1187
SUMEET INDS.
186
142939
BINNY LTD.
22
185
KLIFESTYLE
28
212256
SANGAM INDIA
10
181
SEASONS TEXT
2
500
ZENITH FIBRE
17
513
BHILWARA SP.
3
250

B
5321
B
5980
B
1595
B
34845
B
1874
B
15313
B
64806
B
2300564
T
64933
B
3504254
B
15
B
70076
B
780
B
100314
B
51
B
2615
T
357
B
4907
B
8355218
B
170814
B
18718
B
55864
B
5365
B
2804562
B
11963
B
50821
B
6136
B
1725
T
13856
B
714

152.05 152.05 152.05 152.05 152.05

29.9

29.9

29.9

29.9

29.9

29

29

29

29

29

34.5

34.5

34.5

34.5

34.5

24.35

26

24.3

26

26

20.4

20.4

20.2

20.2

20.2

39

39.4

38.5

39.1

39.1

68.15

73

66.75

71.1

71.1

185

185

171.1

171.1

171.1

55

57.1

54.75

55.2

55.2

15.35

15.35

15.35

15.35

15.35

46

49.55

46

48.25

47.75

1.95

1.95

1.95

1.95

1.95

0.83

0.85

0.79

0.81

0.81

10.34

10.34

10.34

10.34

10.34

52.3

52.3

52.3

52.3

52.3

10.22

10.22

10.22

10.22

10.22

22.05

23.3

22.05

23.15

23.3

105.4

105.75 103.7

104.85 104

3.1

3.5

3.1

3.19

3.3

32.3

33.95

32.2

33.95

33.95

33.35

33.35

30.3

30.85

30.85

4.52

4.52

4.52

4.52

4.52

20.2

20.25

19.4

20.05

20.05

66.85

66.85

63.55

65

65

0.23

0.25

0.23

0.24

0.23

33.7

34.2

33.6

34

34

3.45

3.45

3.45

3.45

3.45

26.75

27.95

26.5

26.7

26.7

3.11

3.11

2.83

2.83

2.83

514274
33.95
514286
2.75
514300
6.35
514302
9.05
514304
3.73
514312
6
514326
6.08
514332
14.85
514348
2.92
514358
1.12
514394
23.6
514400
6.97
514412
27.8
514418
15.25
514428
7.02
514440
7.42
514448
11.75
514450
2.82
514454
12.88
514470
49
514474
15
515030
47.4
515037
13.89
515043
14.06
515055
50.5
515081
3.09
515093
18.65
515099
138.3
515127
6.25
515145
149.95

AARVEE DENIM
53
756
ASHIMA LTD.
34
4400
PIONEER EMB
54
2533
VIPPY SPIN.
4
500
S.KUMARS NAT
220
163101
JAY HIND SYN
4
1101
PATSPIN INDI
1
40
NEOINFRA
1
50
WINSOME YRN
343
235637
EVERLON SYN.
1
775
GEE EL WOOL.
14
1370
GARWARE SYN.
3
600
SARUPINDUS
2
50
MANORG
3
201
HINDU.ADHESI
9
901
BPTEX
2
100
JYOTI RESINS
6
22500
MAHA.RUBTECH
17
3246
SOUTH.LATEX
1
10
WIMSOME TEXT
2
2
FAIRDEAL FIL
5
400
ASAHI IN.GLA
1498
107275
MURD.CERAM
17
655
SAINT-GOBAIN
491
66830
ANANTRAJ
4390
582231
SRIVAJRA GRA
6
1500
MADHAV MARB.
46
15189
VERTICLIND
1
100
RAMMAICA (I)
44
33500
HIND.NAT.GLS
2
65

B
Q
25098
B
Q
12464
B
Q
15552
B
Q
4744
B
Q
586780
T
Q
6495
T
Q
234
T
Q
742
B
Q
668684
B
Q
829
T
Q
33907
T
Q
3978
B
Q
1450
B
Q
3015
B
Q
6072
T
Q
745
T
Q
251575
B
Q
8768
T
Q
135
B
Q
96
T
Q
6297
B
Q
5641464
B
Q
8664
B
Q
935353
B
Q
30989890
T
Q
4745
B
Q
286611
T
Q
13555
T
Q
213395
B
Q
9750

33.75

33.75

32.5

33.45

33.7

2.88

2.88

2.76

2.88

2.88

6.04

6.33

6.04

6.26

6.33

9.5

9.5

9.48

9.48

9.48

3.73

3.73

3.55

3.55

3.55

5.9

5.9

5.9

5.9

5.9

5.87

5.87

5.87

5.87

5.87

14.85

14.85

14.85

14.85

14.85

2.81

2.95

2.78

2.78

2.78

1.07

1.07

1.07

1.07

1.07

24.75

24.75

24.75

24.75

24.75

6.63

6.63

6.63

6.63

6.63

29

29

29

29

29

15

15.65

15

15.65

15.65

7.37

7.37

6.72

6.74

6.74

7.42

7.5

7.42

7.5

7.5

11.17

11.19

11.17

11.19

11.19

2.95

2.95

2.68

2.68

2.68

13.52

13.52

13.52

13.52

13.52

48

48.25

48

48.25

48.25

15.75

15.75

14.27

14.27

14.27

47.6

55

47

54.35

54.35

13.21

13.89

13.21

13.33

13.75

13.81

14.4

13.8

14

14

50.7

55.65

50.25

54.95

54.95

3.01

3.24

3.01

3.24

3.24

18.5

18.9

18.35

18.9

18.5

135.55 135.55 135.55 135.55 135.55

6.37

6.37

6.37

6.37

6.37

150

150

150

150

150

515147
11.13
516007
9.29
516016
22.5
516022
7.4
516030
4.19
516064
41.05
516072
61.25
516078
3.65
516082
17
516092
7.62
517001
0.11
517015
159.4
517035
13.07
517041
130.95
517059
59.45
517063
30
517080
67.95
517096
26.75
517119
15.95
517140
3.28
517146
29.7
517164
2.56
517166
4.02
517168
23.5
517174
2610.65
517201
49.8
517206
325.95
517214
27
517224
0.83
517228
17.05

HALDYN GLASS
236
40264
MANGALAM TIM
22
1296
SHREYANS IND
5
2126
STAR PAPER
5
350
YASH PAPERS
6
1249
ARROW COATED
40
11075
VISHNU CHEM
317
14223
JUMBO BAG
5
408
N.R.AGARWAL
2
350
PUDMJEE IND
40
2130
BIRLA POWER
115
1297141
VINDHYA TELE
3
29
RUTTONSHA IN
2
596
ADORWELDING
1065
8666
SALZER ELEC
13
304
JETINFOTRAN
7
571
HIGHGROUND
2
10
APLAB LTD.
4
12
PCS TECH
30
411
MOSER BEAR
185
83807
USHA MART.LT
129
11500
ZENITH COMP.
8
1401
SPEL SEMICON
28
3000
SUBROS LTD.
19
1758
HONEYWELL
102
203
SWITCH.TECH.
9
478
LUMAX IND
151
466
SMOBILITY
116
1077
SUJANA INDUS
19
52179
TREND ELECT
55
843

B
448123
B
11953
B
50173
T
2524
B
5187
T
477219
B
867933
B
1498
B
5950
B
16763
T
155146
B
4580
T
7535
B
1190145
B
17439
B
16588
B
666
T
319
B
6459
B
266283
B
343366
B
3526
B
11801
B
41471
B
531976
T
24258
B
151632
B
28699
B
45148
B
14419

11.15

11.37

11.01

11.17

11.37

8.85

9.75

8.85

9.37

9.5

23.6

23.6

23.6

23.6

23.6

7.14

7.7

7.14

7.65

7.65

4.34

4.34

4.01

4.05

4.05

42.3

43.1

42.3

43.1

43.1

58.5

63.85

58.5

61.95

62.7

3.51

3.83

3.51

3.83

3.83

17

17

17

17

17

7.6

7.25

7.7

7.7

0.11

0.12

0.11

0.12

0.12

158

158

156

158

158

13.7

13.7

12.43

12.43

12.43

131.95 140.75 130

139.3

139.3

57.5

60.45

57

59.85

59.85

28.85

30

28.85

30

30

66.6

66.6

66.6

66.6

66.6

28.05

28.05

26.5

26.5

26.5

16.3

16.6

15.5

16.3

16.4

3.28

3.32

3.12

3.16

3.16

30

30

29.5

29.75

29.75

2.46

2.67

2.46

2.6

2.6

4.03

4.03

3.9

3.94

3.94

23.3

23.8

23.25

23.65

23.6

2650.4 2650.4 2595.05 2625.8 2628

50.75

50.75

50.75

50.75

325

335

318

326.85 325

26.9

27.45

26.05

26.6

26.6

0.86

0.87

0.86

0.86

0.86

17.85

17.85

16.25

17.5

17.55

50.75

517230
6.05
517246
2.67
517258
7
517264
6.35
517271
10.66
517296
120.45
517300
55.35
517320
5.07
517326
1478.2
517330
10.7
517334
240.3
517344
35
517354
763.85
517356
6.11
517370
14.55
517372
90.95
517380
109.1
517385
552.15
517399
10.93
517403
2.02
517411
24
517415
3.39
517417
46.2
517421
265.35
517429
11.31
517433
3.88
517447
177.95
517467
3.9
517477
39.3
517494
5.7

PREM.AU.ELEC
1
232
BCC FUBA
5
610
PRECISION EL
3
2897
FINELINE CI
3
160
HBL P SYS
183
25184
PHOENIXLL
34
744
GUJ.IND.POW.
916
30511
SAV INFOCOM
4
100
CMC LTD.
2694
25085
CMI LTD.
2
200
MOTHERSON SS
4123
144354
MINDTECK (I)
348
30820
HAVELLSINDIA
474
5668
ACI INFOCOM
7
13400
INCAP LTD.
8
1909
GUJ.INTRUX
34
2360
IGARSHI MOT
845
14364
SYMPHONY
479
3670
VXL INSTRUM.
5
1975
SUN SOURCE
1
9
SHYAM TELEC.
252
1637
LEE&NEE SOFT
28
2275
PATEL AIRTEM
4
175
BFLYGANDHI
226
2158
VJIL CONSULT
2
700
INNOV.SOFTW.
1
1
R.S.SOFTWARE
995
33750
MARSONS
86
75504
ELNET TECH.
181
10254
ACCEL TRANS
2
151

B
Q
1392
T
Q
1665
B
Q
21003
B
Q
1012
B
Q
265205
T
Q
87722
B
Q
1767740
T
Q
483
B
Q
37901906
B
Q
2034
A
Q
33871190
B
Q
1119407
A
Q
4353335
T
Q
77854
T
Q
28261
B
Q
223217
B
Q
1610973
B
Q
2022711
T
Q
21532
T
Q
17
B
Q
38584
B
Q
7419
B
Q
7953
B
Q
617015
T
Q
7910
T
Q
4
B
Q
6152678
B
Q
304895
B
Q
420425
B
Q
818

2.8

2.8

2.54

2.54

2.54

7.25

7.25

7.25

7.25

7.25

6.5

6.5

6.04

6.04

6.04

10.76

10.85

10.1

10.28

10.25

116

120

116

117.3

117.95

55.2

59.2

55.2

57.55

57.55

5.32

5.32

4.82

4.82

4.82

1481.6 1533.3 1481.6 1505.35 1505.35

10.17

10.17

10.17

10.17

10.17

242

244

228.95 230.4

230.4

35

36.75

35

35.7

35.8

761

775.5

761

769.95 769.95

5.81

5.81

5.81

5.81

5.81

14.8

14.84

14.8

14.84

14.84

94

95

87.05

95

95

110

113.25 108.55 111.65 111.65

558.7

561.8

532.35 552.05 549.15

10.9

11.46

10.5

11.46

11.46

1.98

1.98

1.98

1.98

1.98

24.9

24.9

23.25

23.5

23.5

3.26

3.43

3.23

3.24

3.23

44.75

46.5

44.75

46.5

46.5

270

290

270

289.25 290

11.3

11.3

11.3

11.3

11.3

4.07

4.07

4.07

4.07

4.07

178.5

186.75 177.05 184.4

184.4

4.25

4.27

3.85

3.86

3.89

41

41.25

40

41.25

41.25

5.7

5.7

5.42

5.42

5.42

517496
127.8
517498
6.31
517500
135
517506
2871.45
517514
12.21
517518
43.95
517522
84.9
517536
48.15
517544
179.9
517552
8.16
517554
37.2
517556
4.95
517562
30.8
517564
0.21
517569
11.84
517571
23.85
517973
0.84
518017
10.31
518029
12.45
518091
47
519003
15
519031
18.35
519035
2.31
519039
7.1
519091
234.95
519097
5.3
519105
21.35
519126
27
519136
58.2
519152
112

RICOH INDIA
139
21372
WEBELSOLAR
1
500
ROTO PUMPS
1
10
TTK PRESTIGE
208
595
DHINDIA
7
76
LLOYD ELECT.
433
27199
RAJ GLO WIR
41
1010
ONWARD TECHN
127
764
CENTUM ELEC
84
1486
ADVANCED MIC
4
433
NHCFOODS
123
6071
PVP VENT LTD
97
12226
TRIGYN TECH
659
81087
G.R.CABLES
2
600
KEI INDUST.
63
4328
IMPPOWERS
8
187
DMC EDU
54
75395
BHEEMA CEM
5
328
GUJ.SIDH.CEM
106
21188
ANJANI PORTL
40
19442
MODINATURAL
1
150
SHAH FOOD(P)
3
501
WADALA COMM
6
1500
VIPPY INDUS.
27
42016
TASTY BITE
50
569
RITESH INTER
2
480
AVT NATURAL
174
26138
HIND.FOODS
3
125
NAHAR INDUST
45
1722
VADILAL ENT
33
300

B
2729127
B
3000
B
1350
A
1707594
B
931
B
1216872
B
84847
B
37062
B
263081
B
3464
B
227044
B
60566
B
2608101
T
122
B
51901
B
4484
T
66347
B
3532
B
268813
T
931271
T
2295
B
9644
T
3522
B
298400
B
131465
T
2419
B
560965
T
3264
B
100526
T
34925

128.1

128.1

127.05 127.95 127.95

135

135

135

135

135

2872.35 2881.9 2858.3 2868.55 2868.55

11.6

12.5

11.6

12.25

12.5

43.9

45.35

43.9

44.9

44.65

87.65

87.65

80.7

80.7

80.7

48.1

49.65

48

48.1

48.1

172.3

180

172.3

177.5

177

8.01

8.01

38

38

36.2

37.65

37.8

4.9

5.19

4.81

4.93

4.9

31.9

32.3

30.8

32.3

32.3

0.2

0.22

0.2

0.22

0.22

11.95

12.1

11.85

11.95

11.95

24.8

24.85

22.9

23

23

0.88

0.88

0.88

0.88

0.88

10.3

10.82

10.3

10.82

10.82

12.7

12.85

12.5

12.58

12.58

47.9

47.9

47.9

47.9

47.9

15.3

15.3

15.3

15.3

15.3

19.25

19.25

19.25

19.25

19.25

2.31

2.42

2.31

2.42

2.42

7.05

7.11

7.05

7.11

7.11

235

246

225.1

239.3

246

5.04

5.04

5.04

5.04

5.04

21.55

21.95

21.15

21.3

21.25

26

26.15

26

26

26

56.6

61

56.6

58.3

58.2

106.45 117.5

106.45 117

117

519156
129.2
519183
41.1
519214
16.9
519216
11.63
519224
36.6
519230
5.4
519234
159.9
519248
8.99
519260
7.53
519262
5.23
519273
19.25
519279
12.6
519281
1.48
519287
10.55
519295
65.6
519307
14.83
519323
5.89
519373
138.3
519383
20.5
519421
225
519439
34.3
519457
5.61
519475
38.5
519483
8.38
519500
1.45
519532
15.51
519552
203.6
519560
11.49
519566
15.1
519570
24.15

VADILAL IND
125
2974
ADF FOODS LT
116
777
WILLIAM.FIN.
1
159
AJANTA SOYA
12
367
WILLIAM.MAGO
6
200
RICHIRICH
7
300
SIEL
60
11300
JVL AGRO
60
13942
SANWARIA AGR
1494
320571
PRIMA AGRO L
3
400
UNNO INDUS.
639
1676503
MADHUR IND
48
29820
AGRO DUTCH I
42
9506
MODERN DAIRI
70
9866
BAMBINO AGRO
22
496
VIKAS WSP
446
78479
MURLI INDU
46
3012
VIMAL OIL FD
189
4833
ANIK INDS
11
1702
KSE LIMITED
4
50
PIONEER AGRO
13
11000
VIRAT CRANE
40
10408
CHORDIA FOOD
1
5
TAI INDUST.
5
1038
BKV INDUSTRS
2
650
ASIAN TEA
44
4789
HERITGFOOD
145
4937
NEHA INTER.
38
4708
SIMRAN FARMS
23
673
LAKSHMI OVER
1520
155605

B
Q
388191
B
Q
32154
T
Q
2559
B
Q
4261
B
Q
6974
T
Q
1597
T
Q
1835730
B
Q
125189
B
Q
2612981
T
Q
2046
B
Q
32328143
T
Q
389147
B
Q
13721
B
Q
107195
T
Q
34149
B
Q
1161902
T
Q
17969
B
Q
672699
T
Q
33610
T
Q
11055
B
Q
383375
T
Q
57330
B
Q
201
B
Q
9121
T
Q
977
B
Q
77566
B
Q
1012725
B
Q
54417
T
Q
10377
B
Q
3986316

130.45 131

130

130.4

130.7

41.5

42.45

41

42.25

42

16.1

16.1

16.1

16.1

16.1

12.2

12.2

11.5

11.59

11.95

35

35

34.8

34.8

34.8

5.65

5.65

5.14

5.14

5.14

159.9

163

159.9

162

162

8.96

9.01

8.9

8.91

8.9

7.75

8.45

7.55

8.33

8.33

5.23

5.23

21.2

21.2

17.25

18.7

17.35

12.7

13.23

12.7

13.23

13.23

1.48

1.49

1.41

1.49

1.49

10.9

10.98

10.35

10.98

10.98

68.85

68.85

68.85

68.85

68.85

14.71

15

14.62

14.69

14.69

5.62

6.18

5.62

6.15

6.15

144

144

137.3

139

139

19.6

20.55

19.6

20.2

20.2

221.1

221.1

221.1

221.1

221.1

35

35

32.75

32.85

32.75

5.87

5.88

5.33

5.61

5.88

40.3

40.3

40.3

40.3

40.3

8.78

8.79

8.78

8.79

8.79

1.52

1.52

1.45

1.45

1.45

16.23

16.28

15.1

15.63

15.99

207.85 207.85 204

204.95 205

11.35

12.06

11.3

11.3

11.3

14.9

15.85

14.9

15.8

15.8

24

27

23.9

26.4

26.4

519586
6.74
519588
277.8
519600
44.2
519602
8.69
519612
11.17
520003
4.32
520008
10.01
520021
31.25
520026
109.3
520043
75.55
520051
64.35
520056
436
520057
16.75
520059
42.2
520066
54.2
520073
9.95
520075
47.75
520077
99.55
520086
53.7
520111
153.35
520113
459.85
520115
6.09
520119
28.35
520123
97.95
520139
2.38
520141
4.47
520151
19.5
520155
46.4
521014
18.1
521016
39.15

SMILAX
148
112342
DFM FOODS
74
16554
CCL PRODUCTS
1042
96083
KELLTONTEC
7
446
MAHAAN FOODS
7
1013
VYBRA AUTO.
1
90
RICO AUTO
169
32833
OMAX AUTOS.
6
340
HELLA IND
13
230
MUNJAL SHOWA
547
19672
JAMNA AUTO
56
2550
SUNDAR.CLAY
18
59
SONA KOYO ST
686
112093
MUNAUTO
395
26427
JAYBH.MARUTI
35
361
RAUNAQ AUTO
2
200
SAMKRG PIST.
95
1301
AMTEK AUTO
6021
413539
SICAL LOG
230
6415
RATNAMNI MET
121
1543
VESUVIUS IND
221
1557
BRAKES AUTO
185
178134
AUTOMOTIVE S
21
1001
ABC INDIA
2
125
JAGSON AIRLI
5
530
SIBAR AUTO
4
1100
SHREY SH LOG
34
782
ABG INFRALOG
20
4127
EUROTEX IND
23
3100
INDO COUNT
196
4496

B
Q
757086
T
Q
4822278
B
Q
4242840
B
Q
3860
B
Q
10769
T
Q
388
B
Q
328298
B
Q
10732
B
Q
26392
B
Q
1499354
B
Q
162354
B
Q
25931
B
Q
1889917
B
Q
1152795
B
Q
19832
B
Q
1892
B
Q
62219
B
Q
40819906
B
Q
354472
B
Q
236358
B
Q
703686
B
Q
1062908
B
Q
28229
B
Q
11643
B
Q
1205
T
Q
4957
B
Q
15256
B
Q
185423
B
Q
54153
B
Q
178900

6.85

6.87

6.41

6.52

6.8

288.4

291.65 280

291.65 291.65

45.8

45.8

43.1

43.55

43.55

8.7

8.33

8.33

11.7

11.7

10.62

11.69

11.69

4.32

4.32

4.32

4.32

4.32

10.29

10.29

9.81

9.97

9.91

32.1

32.1

31

32

32

114.75 114.75 114.75 114.75 114.75

75.75

77.25

75.55

75.8

75.8

67.3

67.3

61.15

64.85

65.5

436.2

444.9

436.2

440

440

16.5

17.2

16.45

16.65

16.85

42.5

44.35

42.3

43.55

43.5

54.2

55.7

54.2

55.35

55.35

9.46

9.46

9.46

9.46

9.46

47.75

48.35

46.1

47.6

47.6

98

101.95 93.2

101.5

101.5

55.95

56

52.65

51.8

51.5

155.35 155.35 152.1

153.15 155

460

460

446.5

450.7

450.9

5.79

6.38

5.79

6.27

6.27

28.55

28.9

28

28.9

28.9

93.15

93.15

93.15

93.15

93.15

2.38

2.38

2.27

2.27

2.27

4.47

4.67

4.47

4.67

4.67

19

19.95

18.6

19.85

19.4

44.1

46

44.1

44.3

44.15

17.4

18

17.2

17.45

17.2

39.85

40.1

39.3

39.65

39.5

521018
16.6
521022
6.4
521030
11.12
521034
2.7
521036
12.36
521038
2.36
521056
4.67
521062
18
521064
14.78
521070
6.43
521076
0.38
521080
2.35
521082
3.26
521097
73
521109
15.4
521113
20.5
521127
3.11
521163
198.65
521167
9.46
521176
0.97
521180
4.68
521194
43.75
521200
41
521206
18.1
521216
4.31
521220
49
521226
3.65
521228
0.31
521234
17.65
521238
4.31

MARAL OVERS
150
15958
SURYAJYOTI S
14
301
NAKODA
211
14127
SOMA TEXTILE
24
4757
SOURCEIND
3
215
TAM.JAI.MILL
1
100
CHESLIND TEX
62
9235
OCTAVE
704
67750
TRIDENT
248
52885
ALOK INDS.
545
272611
AMIT SPIN.
4
104
PASARI SPIN
3
500
SPENTEX INDS
51
15085
AMARJOTHI SP
74
383
NAGREEKA EXP
33
1999
SUDITI IND.
194
98001
KHATOR FIBRE
5
100
ZODIAC CLOTH
209
947
FRONT BUSS
112
96679
GANGOTRI TEX
5
2150
SUPER SPIN.
30
5119
SIL INVEST
4
151
SURYLAK.COTT
70
876
SAMTEX FASH.
7
813
DHAN ROTO SP
2
300
DAMOINDUS
30
1156
UNI ROYAL IN
2
2000
TATIA GLOB
5
82731
SRI NACHAMAI
6
749
SEQUEL E-ROU
3
700

B
277826
B
1849
B
156635
B
12512
T
2544
T
247
B
42639
B
1221801
B
798656
B
1761535
B
38
T
1155
B
49473
B
28065
B
31926
B
2005604
T
302
B
186208
T
960022
B
2120
B
24449
B
6722
B
35114
T
14064
B
1230
B
56650
T
7300
B
24821
B
13856
T
3164

16.85

18

16.65

17.35

17.35

6.12

6.16

6.12

6.16

6.16

11.45

11.45

10.69

10.95

10.7

2.7

2.7

2.57

2.65

2.65

12.95

12.97

11.75

12.97

12.97

2.47

2.47

2.47

2.47

2.47

4.9

4.9

4.5

4.66

4.9

18

18.2

17.95

18.1

18.05

14.95

15.3

14.95

15.02

15.07

6.5

6.52

6.39

6.49

6.49

0.38

0.38

0.37

0.37

0.37

2.35

2.35

2.31

2.31

2.31

3.42

3.42

3.2

3.27

3.27

73

75

72

73

73

15.95

16.15

15.95

16.15

16.15

19.6

21.5

19.5

19.75

19.75

3.02

3.02

3.02

3.02

3.02

203.8

203.85 196

200

200

9.93

9.93

9.93

9.93

9.93

0.93

1.01

0.93

0.98

1.01

4.8

4.91

4.66

4.77

4.91

42

45.85

42

45.85

45.85

40.95

40.95

39.1

39.6

39.55

17.3

17.3

17.3

17.3

17.3

4.1

4.1

4.1

4.1

4.1

50.9

50.9

48.95

48.95

48.95

3.47

3.83

3.47

3.83

3.83

0.3

0.32

0.3

0.32

0.32

18.5

18.5

18.5

18.5

18.5

4.52

4.52

4.52

4.52

4.52

521240
66.55
521248
90.45
522001
3.38
522004
10.01
522005
38.25
522014
29.05
522017
79.2
522029
22.25
522034
62.25
522064
432.45
522073
74.9
522074
88.8
522080
8.79
522085
16.2
522101
18.5
522105
2.15
522108
141.55
522113
176.3
522122
246
522134
17.2
522142
5.75
522150
11.7
522152
11.5
522163
41.5
522165
21.95
522175
11.55
522183
18.15
522195
12.84
522205
43
522209
13.99

SAMBANDAM SP
2
2
KITEX GARMEN
70
4040
CRANEX LTD.
12
2750
BATLIBOI LTD
42
3450
AUSTIN ENGG.
48
1133
UNITED DRILL
5
1286
FLUIDOMAT
57
3319
WINDSOR MACH
99
7786
SHANTHI GEAR
127
66980
HONDA SIEL
258
940
HI-TECH GEAR
39
75249
ELGI EQUIP
38
3361
VULCAN ENG.
13
635
STONE INDIA
259
16487
KILBURN ENGG
134
8015
BIRLA PRETEC
94
7537
YUKEN INDIA
215
3583
TIMKEN (I)
18912 635939
VOITH PAPER
20
310
ARTSON ENG
27
649
TECHNO FORGE
1
200
ADITYA FORGE
1
300
SOLITAIR MC
58
1659
DIAMONPOWER
400
21491
INDSIL HYD
47
2698
SHIVVANI OIL
245
24951
ITL INDUSTRS
41
2500
FRONTIER SPR
15
1289
PRAJ IND.LTD
594
43679
YOGI SUNGWON
46
15761

B
Q
130
B
Q
364402
T
Q
8882
B
Q
33230
B
Q
43634
T
Q
36655
B
Q
266054
B
Q
176083
B
Q
4229402
B
Q
405860
B
Q
5654865
B
Q
295839
B
Q
5657
B
Q
270334
B
Q
143635
B
Q
16302
B
Q
527189
B
Q
126914612
T
Q
76060
B
Q
11532
T
Q
1094
B
Q
3540
T
Q
18622
B
Q
882047
B
Q
57114
T
Q
293072
B
Q
45654
B
Q
16126
B
Q
1890536
T
Q
209621

65.3

65.3

65.25

65.25

65.25

97.2

97.2

90

90

90

3.23

3.23

3.23

3.23

3.23

9.57

10.47

9.51

9.98

10.47

38.1

39.9

38.1

38.8

38.8

28.5

29.4

28.5

29.4

29.4

75.8

81.2

75.8

81.2

81.2

22.4

23.1

21.95

22.9

22.9

62.9

63.95

62.5

63.05

63.95

436.95 439

426.05 433.1

433.1

75.5

76

74.15

76

75.95

88

88.8

88

88

88

8.75

9.1

8.53

9.1

9.1

16.65

16.85

15.9

16.3

16.05

18.05

18.7

17.6

18.35

18.7

2.15

2.2

2.06

2.17

2.17

144

148.6

142

147.95 148.6

177.75 206

177.75 200.75 200.75

242.1

248

242.05 248

248

17.85

18

17.2

17.7

17.7

5.47

5.47

5.47

5.47

5.47

11.8

11.8

11.8

11.8

11.8

11.89

11.89

10.93

11.28

11.1

41.3

42.35

40.35

40.9

40.95

21

22.5

21

21.05

21

11.6

12.12

10.98

11.95

11.89

17.95

19

17.9

18.2

18

13.48

13.48

12.26

12.5

12.5

43.3

43.65

42.8

43.5

43.5

13.3

13.3

13.3

13.3

13.3

522215
35.8
522217
103
522229
25.5
522231
9.5
522233
20.45
522235
2.3
522241
100.25
522249
467.2
522251
18
522257
5.66
522259
56.15
522261
82.15
522263
80.85
522267
32.95
522273
16.8
522275
187.45
522281
18.3
522285
7.26
522287
81.15
522294
12.2
522295
60
522296
1.4
523007
30.95
523011
8
523019
15.25
523023
237.8
523025
320.1
523100
6.4
523116
153.9
523120
13.6

SWISS GLASS
14
475
GUJ APOIND*
36
4491
TANEJA AERO.
120
33331
CONART ENG.
1
135
VHCLINDUS
191
31158
MINAL IND
12
5040
M.M.FORGINGS
150
1468
MAYUR UNIQ.
632
6166
CENLUB INDUS
9
1017
RAJOO ENGIN.
36
4641
KALINDEE RAI
1344
79558
DOLPHIN OFF.
311
11112
JMC PROJECTS
11
427
VEEJAY LAKSH
6
363
AHMED.STEEL
1
500
ALSTOMT&D
613
12820
RAM RAT.WIRE
3
3460
JAY NECO IND
70
10360
KALPA.POWER
356
17765
T & I GLOBAL
9
201
CONTROL PRNT
5
131
SS FORG ENG.
1
1
ANSAL BUILD.
22
656
WEIZMANN LTD
2
201
B.N.RATHI SE
2
102
SINCLAIR HOT
4
9
SAFARI IND.
3
15
COSMO FERR.
9
3933
SANCO TRANS
28
1195
ADOR MULTI.
3
102

B
16921
B
466826
B
885657
T
1221
B
649018
T
11628
B
150169
B
2972107
B
19096
B
27602
B
4509942
B
913842
B
34162
T
11707
T
8800
B
2436756
T
63324
B
75601
B
1450414
B
2573
B
7704
T
1
B
19515
B
1530
B
1481
B
2242
B
5041
B
25655
B
191950
T
1321

35.4

36

35.4

103

104.45 103

104.05 104

25.5

26.75

25.5

26.75

26.75

9.05

9.05

9.05

9.05

9.05

20.4

21.75

18.65

20.05

19.65

2.26

2.34

2.26

2.33

2.34

101

103.9

101

102

102

470

487

470

485.75 485.75

18

18.8

17.4

18.8

18.8

5.6

5.3

5.98

5.98

56.7

58.3

54.35

57.15

57.15

82

83.5

81.5

81.9

81.9

80.05

81.95

80

80.05

80.05

32.05

32.5

32.05

32.5

32.5

17.6

17.6

17.6

17.6

17.6

188

196.85 185.75 193.9

194

18.3

18.5

18.3

18.3

18.3

7.5

7.5

7.15

7.3

7.3

81

82.5

81

81.6

81.25

12.8

12.81

12.8

12.8

12.81

58.55

61.95

58.55

61.95

61.95

1.44

1.44

1.44

1.44

1.44

30.6

31

29.55

29.7

29.55

7.61

7.61

14.5

15.85

14.5

15.85

15.85

245.5

249.65 245.5

249.65 249.65

336.1

336.1

336.1

336.1

336.1

6.72

6.72

6.3

6.35

6.35

160

161.55 158

158

158

12.95

14.28

14.28

14.28

12.93

35.95

36

523127
135.6
523144
12.05
523160
240
523200
1.72
523204
489.6
523207
30.25
523218
4.76
523221
5.86
523229
13.53
523236
95.9
523248
22
523261
465.45
523269
33.85
523277
0.34
523283
93.4
523289
2.7
523307
51
523319
287.65
523323
151.8
523329
165
523359
5.94
523363
92.85
523367
70.45
523369
38.55
523371
6.55
523385
145.9
523387
0.4
523391
9.9
523395
3650
523398
141.15

EIH ASSO.HOT
82
1239
MEDI CAPS
16
1705
MORGAN CRU
98
2281
CLASS.DIAM.
9
9530
ABAN OFFSHO
20323 571520
KOKUYOCMLN
126
5530
KILBURN OFFI
1
10
MCS LTD
1
10
BHARAT SEATS
51
1601
SHRENUJ & CO
617
88601
MACHINO PLAS
3
27
VENKEY'S (I)
99
541
ADVANI HOTEL
69
5607
G.V.FILMS
179
811008
SUPER HOUSE
208
9601
RAMA VISION
3
1200
PANASONIC
5
138
BALMER LAWRI
122
1609
KOVAI MEDI.
79
1719
ELDECO HOUS.
5
92
SHARP IND.
40
6305
STERL.HOL.RS
165
87476
DCM SHR.CON
498
26390
DCM SHR.IND
26
645
MAWANA SUGAR
1
8
NILKAMAL L
1267
21766
TRITON CORP.
1
1
NAHAR POLY
11
1476
3M INDIA LTD
55
102
HITACHI HOME
130
8537

B
Q
173947
B
Q
19590
T
Q
542495
T
Q
15632
B
Q
287476596
B
Q
173512
B
Q
45
B
Q
55
B
Q
21544
B
Q
8585688
B
Q
572
B
Q
251213
B
Q
184896
B
Q
272299
B
Q
897241
T
Q
3353
B
Q
6705
B
Q
465279
T
Q
257900
B
Q
14475
B
Q
37920
B
Q
8099168
B
Q
1843897
B
Q
24666
B
Q
51
B
Q
3381420
B
Q
0
B
Q
14777
B
Q
376278
B
Q
1262391

139.75 142.35 137.65 137.7

137.65

12

12.06

11.45

12.05

12.05

240

240

234

239.85 239.9

1.64

1.78

1.64

1.78

493

510.7

492.95 503.15 503.15

30.9

31.75

30.9

31.75

31.75

4.53

4.53

4.53

4.53

4.53

5.57

5.57

5.57

5.57

5.57

13.27

13.69

13.27

13.27

13.27

98

98.7

95.3

96.45

96.35

21.05

23

21.05

23

23

464.9

468.35 462.5

463.15 463.15

33.5

33.5

32.65

33

33

0.34

0.35

0.33

0.34

0.34

95.35

95.35

92.4

93.45

93.45

2.8

2.8

2.57

2.8

2.8

51

51.95

48.55

51.95

51.95

290

292

286.6

290.05 290.15

150

158

145

150

165

165

156.8

157.25 156.8

5.8

6.2

5.8

6.19

92.6

92.9

92.15

92.6

92.6

70.7

71

68.2

69.8

69.8

37.3

39.4

36.8

37.1

37.1

6.41

6.41

6.41

6.41

6.41

1.78

150

144.25 162

144.05 154

154

0.4

0.4

0.4

0.4

0.4

9.9

10.1

9.9

10.04

9.9

3699.95 3699.95 3685

3690

3690

140

148.2

148.2

148.2

140

523405
25.3
523411
131.05
523419
3.69
523445
314.3
523449
11.29
523455
16.55
523457
285.1
523465
7.23
523467
0.22
523475
63
523477
224.55
523483
111.5
523489
7.64
523519
3.37
523523
74.9
523537
21
523539
78.05
523558
3.33
523574
79.75
523576
0.25
523586
24.85
523592
2.25
523598
35.1
523610
15.9
523618
211.5
523628
126.65
523630
22.85
523638
36.15
523642
263.6
523648
104.45

JM FINANCIAL
1208
280916
ADCINDIA
28
940
TAMIL.TELE.
3
200
REL INDL INF
2080
52964
SHARP INDIA
7
252
TECHTRN.POLY
5
1210
LINDEINDIA
1251
60397
IND.BANK HSG
3
3
JAIMATA GLAS
12
9841
LOTUS CHOC
5
500
GUJ.GAS COMP
375
8328
PACIFIC IND.
4
68
CMM HOSPITAL
4
6
UNI OFF AUTO
1
200
RAINBOW PAP.
950
57335
APM INDUS.
56
7392
PRECISION WR
96
219
NETWORK LTD.
1
88
FRL
2315
195059
FLAWLESS DIA
5
15930
IND.TONERS
126
12085
JENSON &NICH
6
1806
SHIPP.CORPN
663
56020
ITI LTD.
1601
266841
DREDGING COR
1310
20675
PODDARDEV
20
2800
NATIONAL FER
346
37411
IP RINGS LTD
13
451
PI INDUS.LTD
1848
43790
PLASTIBLEND
66
3333

B
Q
7095590
B
Q
124364
T
Q
768
B
Q
16825288
B
Q
2882
B
Q
20153
B
Q
17956910
T
Q
22
B
Q
2066
B
Q
31505
B
Q
1861742
B
Q
7680
B
Q
47
T
Q
662
B
Q
4284543
B
Q
157112
B
Q
17136
T
Q
303
A
Q
15722901
B
Q
3977
T
Q
311817
B
Q
4145
B
Q
1995667
B
Q
4456581
B
Q
4470330
B
Q
347340
B
Q
868118
B
Q
16230
B
Q
11784073
B
Q
351936

25.5

25.65

24.9

25.05

132

133

131.15 133

133

3.84

3.84

3.84

3.84

3.84

25.05

312.15 321

312.15 318.25 318.25

12.19

12.19

11.21

11.3

11.3

17

17

16.15

16.2

16.15

289.2

308

285

296.85 296.85

7.58

7.58

7.58

7.58

7.58

0.21

0.23

0.21

0.21

0.21

63

63.05

63

63

63

225

227

222

222.9

223.9

114.9

114.9

108

108

108

8.02

8.02

7.8

7.8

7.8

3.31

3.31

3.31

3.31

3.31

74.25

78.6

74.15

74.7

74.5

21.5

21.5

21

21.1

21.1

76.1

79.55

76.1

78

78

3.45

3.45

3.45

3.45

3.45

79.9

81.75

79.6

80.65

80.65

0.25

0.25

0.24

0.24

0.24

25.95

26.05

24.2

25.85

25.85

2.26

2.39

2.26

2.39

2.39

35.2

36.1

35

35.65

35.65

15.95

17.4

15.55

16.8

16.8

212.8

219.9

209.1

215.75 215.45

121.5

126.6

121.5

126.6

126.6

22.85

23.4

22.85

23.15

23.15

36.05

36.7

35.85

36

36

265

276.5

258.85 273.15 273.15

104

106.25 104

106.05 106.25

523652
3.46
523658
7.61
523660
19.4
523670
8.05
523672
28.4
523676
8.11
523694
109.5
523696
23.05
523704
205.75
523708
164
523710
128.8
523716
78.05
523722
0.61
523724
12.75
523732
3.62
523736
104.6
523752
2.51
523754
110
523756
24.05
523768
5.35
523790
1.55
523792
103.9
523796
15.5
523810
1.89
523820
10.02
523828
32.25
523832
3.31
523838
92.35
523840
24.05
523842
1.35

KAL PLASTIK
1
50
RISHIROOP RU
3
2583
WATERBASE
98
30307
NOIDA MEDI
69
5850
FLEX FOODS
127
6963
GOLKUNDA DIA
8
600
APCOTEX IND
93
794
FORTIS MLR
53
2659
MASTEK LTD
8380
285461
EIMCO ELECON
3
30
SAYAJI HOTEL
1
5
ASHIANA HOU
120
3284
SVAM SOFTWAR
2
50
VIJAY SHA.BU
210
2310
ECO BOARD IN
54
7511
DPTL
95
1326
IO SYSTEM
2
2
EPC INDUS.
504
17983
SREIINFRA
4073
595441
GUJ.BOROSIL
58
1201
SHUKRA JEW
2
300
MAZDA LTD
65
2081
VICEROY HOTE
71
5918
DIVINE
8
2602
NEOCORP INTE
243
54473
MENON BEAR.
4
50
MUKAT PIPES
1
7
SIMPLX INFRA
130
3335
INN.TECH.PAC
200
45964
SUPER TANNER
10
8250

T
Q
173
B
Q
20638
B
Q
616006
B
Q
45835
B
Q
198321
T
Q
4771
B
Q
87895
B
Q
60259
B
Q
62667385
T
Q
4878
T
Q
616
B
Q
257754
T
Q
29
B
Q
29162
T
Q
25892
B
Q
137387
B
Q
4
B
Q
1929524
B
Q
15337270
B
Q
6243
T
Q
444
B
Q
214962
B
Q
91717
B
Q
4683
B
Q
552714
B
Q
1632
T
Q
22
B
Q
310577
B
Q
1146013
B
Q
11632

3.46

3.46

3.46

3.46

3.46

7.99

7.99

7.99

7.99

7.99

20

20.35

20

20.35

20.35

8.36

7.65

8.18

8.36

28.8

28.8

28.2

28.45

28.45

7.71

7.71

109.35 112.1

109.1

111.1

110.5

22.25

23

22.25

22.85

22.85

207

225.5

206

218.55 218.55

163.9

163.9

160

160

160

123.25 123.25 123.25 123.25 123.25

78

80

78

78.75

79.7

0.58

0.58

0.58

0.58

0.58

12.95

12.95

12.2

12.58

12.6

3.44

3.8

3.44

3.49

3.44

102.75 105.95 102.75 104.65 104.65

2.46

2.46

2.46

2.46

2.46

112

112

105.3

106.75 105.4

24

27.25

24

26.4

26.5

5.12

5.4

5.12

5.4

5.4

1.48

1.48

1.48

1.48

1.48

103.5

104.4

102.6

103.75 103.75

15.45

15.95

15.25

15.45

15.45

1.8

1.8

1.8

1.8

1.8

9.72

10.52

9.65

10.52

10.52

32.65

32.65

32.65

32.65

32.65

3.16

3.16

3.16

3.16

3.16

94.05

94.6

92.25

92.6

93.85

25.5

25.9

24.1

25.1

25.1

1.41

1.41

1.41

1.41

1.41

523844
5.17
523850
7.24
523856
56.2
523862
1.5
523876
0.37
523890
53.9
524000
67.55
524013
3.67
524019
39.1
524031
213
524037
31.5
524038
2.14
524051
132.3
524075
115.65
524080
16.65
524084
1613.25
524091
176.35
524109
28.6
524129
16.95
524138
61.75
524164
23.1
524200
259.3
524202
11.91
524208
110.85
524210
10.5
524212
22.25
524218
11.32
524226
28.9
524230
31.25
524232
2.67

INVICTA MED
1
1
AXTEL INDUS.
2
103
TORR CABS
118
1157
DHOOT INDUST
1
300
JYOTI OVER.
2
39
DS.KULKARNI
117
946
MAGMA FIN
456
4309
HIND.FLUROCA
2
475
HYDRO S & S
9
391
PATIDAR
62
1272
RAMA PHOSPH
13
470
VENLON ENTR
6
2400
POLYPLEX
16
216
ALBERT DAVID
160
4100
HAR.LEATHER
9
400
MONSANTO (I)
11042 84070
ACRYCIL LTD.
198
3474
KABRA EXTR
51
619
VINYL CHEM
146
26341
MAHIN COMP
124
6312
IOL CHEM PH
101
578
VINATI ORG.
465
5487
LACTOSE(I)
1
200
AARTI INDUST
452
23320
PENTOKEY ORG
1
42
WANBURY LTD
42
1927
RESONANCE
7
315
GUJ AMB EXP
128
15291
RASHTR.CHEM.
799
89983
MAHA.POLYBUT
49
202950

T
Q
4
T
Q
721
B
Q
64908
T
Q
429
T
Q
14
B
Q
50429
B
Q
282013
B
Q
1805
B
Q
14943
B
Q
265496
B
Q
15043
B
Q
5376
B
Q
28567
B
Q
481159
T
Q
6340
B
Q
144651837
B
Q
600849
B
Q
17961
T
Q
465583
B
Q
399508
B
Q
13193
B
Q
1427588
T
Q
2400
B
Q
2591697
T
Q
420
T
Q
43386
B
Q
3423
B
Q
448439
B
Q
2828347
B
Q
515493

4.92

4.92

4.92

4.92

4.92

56.5

58

55.25

57.95

57.95

1.43

1.43

1.43

1.43

1.43

0.37

0.37

0.37

0.37

0.37

52.75

55.5

52.3

53.15

53

66.7

66.7

64.8

65.95

65.95

3.8

3.8

3.8

3.8

3.8

41.05

41.05

38

38.2

38.05

202.4

213

202.4

209.65 212.95

32.2

32.2

31.95

32

32

2.24

2.24

2.24

2.24

2.24

132

133.5

131.15 132.5

116.5

119.15 115.75 117.55 118

15.85

15.85

15.85

1699

1770

1661.7 1713.1 1713.1

15.85

133.5

15.85

175.45 178.7

170.5

175.55 178.7

29.95

29.95

28.55

29.15

29.45

17

17.75

17

17.75

17.75

64.8

64.8

58.75

63.5

64.4

23.75

23.75

22.55

23

23

257.95 262

257.25 261

261

12

12

12

12

12

112.3

113.85 109.1

109.8

109.8

10

10

10

10

10

22.05

22.95

22

22.5

22.75

11.85

11.85

10.76

11

11

30.15

30.15

29

29.05

29.05

31.2

31.7

31.05

31.5

31.5

2.54

2.54

2.54

2.54

2.54

524264
5.8
524276
6.9
524280
23.95
524288
14.4
524310
3.42
524330
88.8
524332
13
524336
18.3
524342
113.4
524348
265.35
524370
16
524372
44.7
524388
0.21
524394
58.2
524396
2.2
524404
17.35
524408
15.95
524412
11.61
524440
17
524446
118.45
524448
453
524470
5.82
524480
206.75
524488
0.92
524494
899.8
524500
17.9
524506
102
524518
16.5
524520
1.66
524522
9.57

UNIMER INDIA
4
621
DUJOD PAP CH
2
3150
KOPRAN LTD.
1114
127757
AIMCO PESTI.
27
4000
VBC IND.
2
4100
JAYANT AGRO
275
4669
BHATINDA CH.
8
900
SH.HARI CHEM
13
11828
INDO BORAX
62
5092
AARTI DRUGS
652
8374
BODAL CHEM
72
12578
ORCHID CHEM
1196
82989
CRAZY INFOTE
1
44
VIMTA LABS
253
8435
BIOFIL CHEM
2
154
MARKSANS
916
238828
UNIV.STARCH
1
10
AAREY DRUGS
56
4980
CAMEX LTD
9
1415
SABERO ORG.
242
3206
AHLCON PAREN
4
145
SYNCOM FORM.
124
84610
RIDHI SIDHI
29
1474
SVC SUPERCHE
50
13012
IPCA LAB LTD
264
2709
KILITCH DRUG
10
271
CORAL LAB.
8
350
KREBS BIOCHM
6
911
KMC SHIL
1
1
LAFFANS PETR
15
1031

B
3781
B
22050
B
3155169
T
55785
T
13862
B
413065
T
11830
B
227097
B
604737
B
2264793
B
199024
B
3728736
B
9
B
485148
B
337
B
4143556
T
167
B
57742
T
25257
B
383720
B
66175
B
495071
B
306292
T
11775
A
2424525
B
4838
T
34798
T
15130
T
1
B
9552

6.09

6.09

6.09

6.09

6.09

23.95

25.05

23.8

24.55

24.55

14.7

14.9

13.7

14.8

14.9

3.38

3.42

3.38

3.42

3.42

89.35

90.3

88

88.95

89

13

13.65

13

13.65

13.65

19.2

19.2

19.2

19.2

19.2

119.05 119.05 114

269.9

273.9

266.05 268.5

268.5

15.8

16.3

15.75

15.8

15.8

44.95

45.75

44.3

44.7

44.7

0.21

0.21

0.21

0.21

0.21

58.6

58.6

56.65

57.3

57.3

2.19

2.19

2.19

2.19

2.19

17.3

17.65

16.95

17.2

17.2

16.7

16.7

16.7

16.7

16.7

11.65

11.75

11.36

11.75

11.75

17.85

17.85

17.85

17.85

17.85

122.15 122.15 118.25 119.3

119.25

455

465

455

465

465

5.75

5.9

5.75

5.87

5.9

208

208

205.6

207

207

0.91

0.96

0.89

0.89

0.89

898.4

903

890

892.1

892.1

17.55

17.9

17.55

17.9

17.9

97

103.5

97

99

99

16.65

17.3

16.5

17.3

17.3

1.74

1.74

1.74

1.74

1.74

9.25

9.85

9.25

9.79

9.8

119.05 119.05

524540
18.05
524542
191
524552
74.15
524558
259.05
524570
44.65
524588
464.05
524594
17.2
524598
125
524606
31.1
524610
10.2
524622
5.23
524624
5.19
524628
6.1
524632
1.48
524642
2.1
524648
10.01
524652
5.7
524654
32.45
524661
1.21
524663
9.01
524667
401
524669
89.2
524687
3.52
524689
39.05
524699
11.23
524703
9.55
524709
4.69
524715
625.05
524717
17
524719
0.68

SECUND.HEALT
122
44402
SUKJIT STRCH
21
741
SHASUNPHAR
1290
92066
NEULAND LAB.
94
420
PODDAR PIGM.
2
100
EMEDTECH
21
19300
ASHOK-ALCO
6
1500
AKSHARCHEM I
35
4990
BERYL DRUGS
4258
461011
RATHI GRAPH.
1
1
PRINCIP.PHAR
1
50
GAGAN GASES
1
500
PARKER AGRO.
3
110
RELISH PHAR.
4
601
SIKOZY REAL
1
50
INDO AMINES
76
7042
IND.SWIFT LT
37
3750
NATURAL CAPS
24
1074
WELCURE DRUG
2
101
BH.IMMUN&BIO
105
12647
SOTL
76
486
HESTER BISC
104
1278
BASANT AGRO
147
157815
PARENT.DRUGS
951
65311
KILBURN CHEM
6
100
SANDU PHARMA
6
605
NAGAR.AGRICH
35
18536
SUN PHARMA.
4102
126569
TITAN BIOTEC
9
2398
SOCRUS BIO
2
500

T
Q
836356
B
Q
139088
B
Q
6875605
B
Q
108398
B
Q
4334
T
Q
9130175
B
Q
25300
B
Q
614155
B
Q
15337951
B
Q
9
T
Q
266
T
Q
2470
T
Q
638
T
Q
889
T
Q
100
B
Q
69320
B
Q
21320
T
Q
36392
T
Q
116
B
Q
113114
B
Q
196840
B
Q
119050
B
Q
568242
B
Q
2423981
B
Q
1091
B
Q
5660
B
Q
85831
A
Q
78742767
T
Q
40743
B
Q
327

18.95

18.95

188
74.05

18.35

18.95

18.95

192.95 186

192.2

192

75.9

75.15

75.15

74

259.15 260

255.25 258

258

43.35

43.35

43.3

43.3

472

473.25 472

473.25 473.25

17.5

17.5

16.55

16.55

16.55

125

125

123

123

123

31.2

35.5

30

34.4

34.4

9.99

9.99

9.99

9.99

9.99

5.33

5.33

5.33

5.33

5.33

4.94

4.94

4.94

4.94

4.94

5.8

5.8

5.8

5.8

5.8

1.48

1.48

1.48

1.48

1.48

9.69

10.24

9.55

9.77

9.77

5.8

5.8

5.65

5.79

5.8

31.3

34.05

31.3

32.65

32.7

1.15

1.15

1.15

1.15

1.15

8.99

8.8

8.99

404

413.8

400

409.8

407

91.9

93.65

91.9

93.65

93.65

3.33

3.74

3.33

3.59

3.59

41

41

35.15

36.2

36.2

10.92

10.92

10.91

10.91

10.91

9.5

9.5

9.1

9.25

9.25

4.69

4.69

4.52

4.6

4.55

626.9

628.95 616.9

620.5

620.5

16.2

17.85

16.2

17.75

17.75

0.66

0.66

0.65

0.65

0.65

43.35

524727
39.9
524731
89.65
524735
494.4
524737
2.08
524742
147.75
524752
5.53
524754
12.73
524760
4.81
524764
10.9
524768
3.78
524774
24.5
524804
528.05
524808
12.82
524816
856.05
524818
12.85
524824
37.8
524828
20.9
524830
46.6
526015
17.15
526025
112
526027
4.44
526043
8.57
526045
24.7
526049
12.31
526075
19.95
526081
4.88
526093
21.1
526109
27.45
526133
2.45
526139
3.38

SPAN DIAGNOS
19
1248
JENBURKT PH.
144
4477
HIKAL LTD.
2551
32709
BENZO PET.IN
2
11
CAPLIN POINT
190
20034
COMBAT DRUGS
6
535
GUJ.MEDITECH
3
102
ARVIND INTER
7
1600
NUTRAPLUS PR
8
1883
EMMESSAR BIO
1
5
NGL FINE CHM
5
499
AUROB.PHARMA
7414
292643
PHYTOCHEM I.
4
211
NATCO PHARM
650
6428
DYNAMIC IND.
9
1862
BAL PHARMA
85
13177
BDH INDUS.
10
431
ELDER HEALTH
14
1168
KEMROCK IND.
74
12069
GLOBUS CON
4
88
CUBEX TUBING
8
1305
POLYMECH.MCH
1
10
LUMINAIRE TE
317
662382
LAKHMI COT
25
14169
REKVINA LAB.
47
18406
SHEEL INT.
1
10
SATVAH.ISPAT
5
52
PRICOL LTD.
53
11479
SUPERTEX IND
2
2
TRANSGENE BI
133
135855

T
Q
49399
B
Q
405676
B
Q
16610951
T
Q
22
B
Q
3093226
T
Q
2899
T
Q
1300
B
Q
8004
B
Q
20176
T
Q
19
T
Q
12041
A
Q
154454724
B
Q
2658
B
Q
5512053
B
Q
25118
B
Q
522456
T
Q
9153
B
Q
57115
B
Q
216946
T
Q
10025
T
Q
6001
T
Q
89
B
Q
15281477
B
Q
182888
T
Q
384685
T
Q
46
B
Q
1138
B
Q
314611
T
Q
4
B
Q
472058

39.2

40

39.2

39.2

39.2

89.6

91.25

87.5

90.2

90.2

495

524.9

481.05 486.3

486.3

2.04

2.04

2.04

2.04

2.04

153

155.1

150

155.1

155.1

5.42

5.42

5.42

5.42

5.42

12.75

12.8

12.75

12.8

12.8

5.4

5.4

5.4

10.53

11.4

10.53

11.4

11.4

3.96

3.96

3.96

3.96

3.96

25.5

25.5

24

24

24

530

532.3

522.85 527.45 527.45

12.6

12.6

12.6

864.9

868.05 846.65 856.15 856.15

13.49

13.49

13.49

13.49

13.49

39.65

39.65

39.4

39.65

39.65

20.5

21.9

20.2

21.85

21.85

48.9

48.9

48.9

48.9

48.9

18

18

17.45

18

18

114.2

114.2

113.75 113.9

114

4.66

4.66

4.5

4.66

4.66

8.99

8.99

8.99

8.99

8.99

22.2

24.7

22.2

22.95

22.5

12.28

12.92

12.28

12.92

12.92

20.9

20.9

20.9

20.9

20.9

4.64

4.64

4.64

4.64

4.64

21.95

21.95

21.8

21.8

21.8

27.8

27.85

27.2

27.3

27.3

2.41

2.44

2.41

2.44

2.44

3.5

3.5

3.28

3.48

3.49

12.6

12.6

526141
2.4
526143
9.85
526161
13.3
526169
41.95
526173
12.16
526179
26.75
526193
4.82
526195
5.05
526209
1.39
526217
43.05
526227
12.84
526235
18.25
526237
3.08
526241
4.2
526247
78.8
526263
42.35
526269
11.95
526285
8
526299
382.4
526307
24.1
526315
24.05
526325
66
526335
4.78
526347
1.93
526365
52.9
526367
61.25
526371
128.75
526381
15
526397
104.45
526403
44.75

COMPACT DISC
15
5925
MILTON PLAST
15
3263
SPENTA INT.
2
200
MULTIBASE I
140
5223
ANDREW YULE
143
12267
LUDOLOW JUTE
90
8790
ROYAL CUSHIO
1
100
NEOGEM INDIA
7
353
K.S.OILS LTD
273
379874
HITECH PLAST
25
650
FILATEX INDI
16
10251
MERCATOR
2300
628354
MORGAN VENT
11
2675
AMRAPALI IND
3
219
PREMIER EXPL
70
1368
MOLD-TEK TEC
319
25295
CRESTCHEM LT
1
100
DIVYAJYOTI I
1
5
MPHASIS LTD
400
8603
HIND.INDUSTR
21
4151
DIVYA.GRANIT
12
335
ORIENT PRESS
12
909
SHREYAS INTE
1
4000
ACCLAIM IND
3
12
SWARNASA
348
44782
GANESH HSG.
137
1631
NMDC LTD
1874
111570
PAT INT LOG
37
1147
ALPHAGEO (I)
19
1367
REGENCY HOSP
103
9467

B
Q
14777
T
Q
33739
B
Q
2700
B
Q
226128
B
Q
149132
B
Q
229727
B
Q
458
B
Q
1747
B
Q
522446
B
Q
28481
B
Q
127957
B
Q
11717855
B
Q
8051
B
Q
878
B
Q
110217
B
Q
1094724
T
Q
1254
B
Q
38
A
Q
3326109
T
Q
100435
T
Q
8375
T
Q
57910
T
Q
19200
B
Q
22
B
Q
2246622
B
Q
100290
A
Q
14701784
B
Q
17617
T
Q
149858
B
Q
423012

2.49

2.5

2.49

2.5

2.5

10.34

10.34

10.34

10.34

10.34

13.5

13.5

13.5

13.5

13.5

43.4

44

42

44

44

12.05

12.47

12.05

12.11

12.06

26

27

26

26.05

26

4.58

4.58

4.58

4.58

4.58

4.95

4.95

4.95

4.95

4.95

1.4

1.43

1.35

1.35

1.35

43

45.15

43

45

45

12.2

12.8

12.2

12.8

12.8

18.45

19.45

17.65

19.15

19.15

3.01

3.01

3.01

3.01

3.01

4.01

4.01

4.01

82.95

82.95

79.4

80.25

80

41.6

44.9

41.4

41.95

42

12.54

12.54

12.54

12.54

12.54

7.65

7.65

7.65

7.65

7.65

386.25 389.6

381.55 386.65 387

25.3

25.3

24.15

24.15

24.15

25

25

25

25

25

65

66

63.1

63.5

66

4.8

4.8

4.8

4.8

4.8

1.9

1.9

1.9

1.9

1.9

52

52.5

47

47.7

47.15

60.2

64

59

62.95

62.95

129.75 132.9

129.7

132.6

132.6

15

15.75

14.3

15.75

15.75

109.6

109.65 109.6

109.65 109.65

44.95

44.95

44.95

42

44.95

526407
14.75
526409
37.95
526415
31.05
526423
4.59
526433
90.75
526435
34.75
526439
3.42
526441
8.14
526468
8.58
526471
3.5
526492
22.1
526496
5.39
526500
8.6
526504
1.5
526506
15.55
526508
5.26
526512
13.98
526519
24.6
526521
14.75
526530
10.45
526538
2.11
526544
15.9
526546
5.83
526550
7.57
526558
31.7
526560
43.25
526568
6.95
526576
4.39
526582
98.75
526586
417.85

RIT PRO IND

61
3266
KALPENA
63
3856
OK PLAY (I)
232
17495
KRITI INDUS.
4
747
ASM TECHNOLO
156
6242
PERFECTPAC
4
12
AMBITIOUS PL
7
1200
VISIONCINE
245
58712
EURO LEDAR F
3
605
WINSOME BREW
6
699
PUNEET RESIN
77
2738
RUBBER PROD.
4
4020
STR GRE WOO
1
5
DOLPHIN MEDI
4
252
SYSTAMATIX C
12
11176
SKS LOG LTD
1
6
INTERLINK PE
1
100
ALPINE HSG.
1
200
SANGHI IND.
30
2753
SUDEV IND.
1
25
MAXIMAA SYST
53
5790
SCANP GEOM
48
3999
CHOKSI LABOR
3
732
COUNTRY CLUB
108
17301
JAMES HOTELS
2
300
EICLLTD
40
2321
LONGVIEW TEA
7
274
NATH SEEDS
23
14536
TPL PLAST
345
58160
WIM PLAST LT
648
8393

T
48218
B
151394
B
547657
B
3361
B
591077
T
437
T
4080
B
490069
T
4940
T
2505
B
59139
B
21306
B
45
T
385
B
172702
T
30
B
1395
T
4800
B
40751
T
262
B
11783
B
63163
B
4192
B
129390
T
9975
B
98942
T
1811
T
63525
B
5804953
B
3523540

15.25

15.25

14.1

14.9

14.9

37

39.8

37

39.8

39.8

29.9

32.55

29.5

32.25

32.55

4.37

4.51

4.37

4.5

4.5

94

95.25

92.5

95.05

95.25

36.45

36.45

36.45

36.45

36.45

3.4

3.4

3.4

3.4

3.4

8.25

8.68

8.15

8.46

8.49

8.8

8.8

8.16

8.16

8.16

3.67

3.67

3.55

3.55

3.55

22.05

22.5

21

21.65

21.6

5.3

5.3

5.3

5.3

5.3

9.03

9.03

9.03

9.03

9.03

1.53

1.53

1.48

1.48

1.48

15

15.95

15

15.95

15.95

5.02

5.02

5.02

5.02

5.02

13.95

13.95

13.95

13.95

13.95

24

24

24

24

24

14.8

14.92

14.75

14.75

14.75

10.5

10.5

10.5

10.5

10.5

2.1

2.21

2.01

2.21

2.21

15.5

16.6

15.5

15.95

16.6

5.71

5.84

5.71

5.84

5.84

7.44

7.64

7.36

7.42

7.53

33.25

33.25

33.25

33.25

33.25

42.55

43

42.5

42.85

42.9

6.61

6.61

6.61

6.61

6.61

4.25

4.5

4.2

4.26

4.26

101.1

101.1

98.25

100.95 101.05

418

425

410

413.75 413.75

526588
38.35
526596
125.05
526598
12.1
526604
6.1
526608
23.4
526612
3283.85
526614
5.4
526616
9.44
526622
3.85
526640
5.99
526642
26
526650
22.7
526652
0.08
526666
188.4
526668
54.8
526671
537.45
526677
0.54
526691
0.7
526703
27.5
526707
40
526709
0.25
526711
8.87
526717
13.47
526721
13
526723
15.1
526725
251.95
526727
11.9
526729
20.25
526731
34.25
526733
212.6

PHOTOQUIP(I)
109
4210
LIBERTY SHOE
484
11151
GUJ.NAR.FLYA
1
4
LIPPI SYSTEM
8
7490
ELECTROTHERM
105
5682
BLUE DART EX
236
364
EXPO GAS
16
9481
NAT.PLASTIC
1
11
MFL INDIA
45
9929
ROYALE MANOR
23
595
MIRZA INTER
244
23896
TOURISM FINA
129
5218
CALS REF LTD
143
1884217
BHARTIYA INT
346
10243
KAMAT HOTELS
24
113
MKEL
235
71124
DSJ COMM.LTD
12
5100
PRETTO LEATH
2
1000
ECOPLAST LTD
3
10001
ALCHEMIST LT
54
634
BITS LTD.
1
150
ADARSH PLANT
8
2350
GOPALA POLY.
8
895
NICCO PARKS
29
1005
NTC INDUST
35
2671
SANDESH LTD.
35
669
GARNET CONST
4
149
GOLDIAM INT.
21
1310
BRIGHT BROS.
2
50
SUASHISH DIA
34
1396

B
Q
165379
B
Q
1398688
T
Q
46
B
Q
45612
B
Q
128434
B
Q
1186313
B
Q
56317
B
Q
106
B
Q
37455
T
Q
3616
B
Q
631021
B
Q
119337
B
Q
160309
B
Q
1931842
B
Q
6294
B
Q
38115346
T
Q
2654
B
Q
730
B
Q
272528
B
Q
25169
T
Q
36
T
Q
21187
T
Q
12655
T
Q
13040
B
Q
39663
B
Q
169538
B
Q
1771
B
Q
26448
B
Q
1637
T
Q
301054

37.65

40.2

37.05

37.5

37.5

126.45 127.35 123.5

125.3

126.1

11.5

11.5

11.5

11.5

11.5

5.8

6.4

5.8

5.9

5.9

22.35

23.5

22.25

23

23

3274.5 3315.55 3200

3288.05 3288.05

5.94

5.94

5.94

5.94

5.94

9.7

9.7

9.7

9.7

9.7

4.03

4.03

3.66

3.66

3.66

5.88

6.27

5.88

6.22

6.27

26.5

26.95

26.05

26.4

26.4

22.9

23.2

22.5

23.05

23.2

0.09

0.09

0.08

0.08

0.08

188.6

190.55 187.25 188.1

188.1

55.75

55.75

55.7

536

536.55 525.3

536.35 536.55

0.52

0.54

0.52

0.54

0.54

0.73

0.73

0.73

0.73

0.73

27.25

28.4

27.25

28.4

28.4

41.75

41.75

38.25

39.95

39.95

0.24

0.24

0.24

0.24

0.24

9.04

9.04

8.85

9.04

9.04

14.14

14.14

14.14

14.14

14.14

13.25

13.49

12.6

12.8

13.49

14.7

15.65

14.7

14.9

14.9

251.9

256

250

255

255

11.9

12.49

11.31

12.49

12.49

20.25

20.6

20

20.1

20.1

34

34

32.7

32.75

32.7

210.6

218.8

210.5

217.35 218.8

55.7

55.7

526735
261.3
526737
8.16
526747
33
526753
3.21
526755
8.4
526761
9.51
526785
2.83
526797
330.2
526801
14.85
526807
74.55
526817
282.55
526821
52.95
526827
10.35
526829
2.05
526839
31.95
526841
21
526843
10.52
526847
4.93
526853
41.75
526861
11.86
526865
2.05
526871
80.75
526879
4.05
526881
334.8
526885
170.8
526893
50
526899
9.76
526905
9.45
526917
4.96
526921
3.81

EXCAST
130
18013
CORPOR COUR
7
2745
P.G.FOILS
5
401
KRIPIND
1
200
VELAN HOTELS
27
790
HOWARD HOTEL
8
600
CREST ANIM
48
11365
GREENPLY IND
26
28
PSL LTD
319
37502
SEAMEC LTD
876
100208
CHEVIOT CO.
67
1051
DAI-ICHI KAR
14
180
SPICE ISLAND
2
9
CONFI PETRO
110
54421
SHELTER
1
1
SHAKTI PRESS
3
150
ATLANTADEV
3
400
ASHIRWAD STL
3
215
BILCARE LTD.
204
11898
RISHI LASER
97
9929
JAINCO PROJ.
1
54
INTEC CAP
37
36365
UT LTD.
2
254
FINANC.TEC.
10116 380607
SARLA PER F
16
665
SRINIVASA HA
2
4
HIMALAYA INT
148
24086
NILCHEM IND
1
1
CHD DEV LTD
126
41694
21ST CEN.MGM
1
261

T
Q
4708436
T
Q
22743
T
Q
13274
B
Q
630
B
Q
6422
B
Q
5424
B
Q
32464
B
Q
9199
B
Q
577022
B
Q
7757076
B
Q
301256
B
Q
9420
B
Q
90
B
Q
110472
B
Q
30
T
Q
3150
T
Q
4416
T
Q
1008
B
Q
505035
B
Q
115593
T
Q
108
B
Q
2951866
B
Q
1079
A
Q
128242429
B
Q
114758
B
Q
198
B
Q
241220
T
Q
9
B
Q
206989
B
Q
1044

261

261.5

260.9

261.4

261.4

8.31

8.32

8.2

8.32

8.32

33.1

34.5

33.1

33.1

34.5

3.15

3.15

3.15

3.15

3.15

7.99

8.5

7.99

8.25

8.25

9.04

9.04

9.04

9.04

9.04

2.82

2.95

2.82

2.95

2.95

331.4

333.7

325.7

331.1

326.7

16

16

14.75

15.15

15.15

75

78.2

74.65

77.3

77.3

282.25 289

282.25 288.55 289

52.3

52.4

51.3

51.3

51.3

10

10.86

10

10.86

10.86

2.01

2.1

2.02

2.05

30.4

30.4

30.4

30.4

30.4

21

21

21

21

21

11.04

11.04

11.04

11.04

11.04

4.69

4.69

4.69

4.69

4.69

42.3

42.95

41.65

42.65

42.3

12.1

12.2

11.3

11.44

11.98

83.5

83.5

81

81.15

81.2

4.25

4.25

4.25

4.25

4.25

336

341

332.75 335.65 335.65

178.3

178.3

168.1

168.1

168.1

49.1

50

49.1

49.55

50

9.9

10.3

9.9

9.9

9.9

9.92

9.92

9.92

9.92

9.92

5.12

4.9

5.08

5.08

526927
25.55
526931
36.5
526941
8.4
526945
29.75
526947
706.1
526951
22.7
526953
243.35
526955
6.3
526957
6.94
526971
6.96
526987
12.47
527001
53.65
530001
166.4
530005
53.85
530007
136.85
530011
63.15
530017
11.47
530019
137
530023
72.3
530027
5
530033
14.33
530043
31
530047
31.35
530057
21.15
530059
70
530069
0.23
530073
46.5
530075
452.7
530077
22.65
530079
8.04

DION
134
793923
HARIYANA SH.
27
1002
VAISHNO CEM.
1
200
TYROON TEA
7
70
LA-OPALA RG
68
133
GOLDEN LAMIN
141
12626
VENUS REMEDI
570
8085
ABL BIO-TECH
8
3700
UV BOARDS
1
1
DHOOT I.FIN.
10
832
URJA GLOBAL
64
48463
ASHAPURA LTD
2071
138498
GUJ.ALKALI
212
3999
INDIA CEM.
2025
260772
JK TYRE IND
2830
156236
MANGLR.CHEM
151
7193
STD.INDUST.
45
6044
JUBILANT
5263
262749
FORTUNE FIN.
12
3000
AADI INDUS L
3
500
MOONBEAM IND
3
1300
ACKNIT IND
14
900
RAISAHEB RCK
232
32104
IVEE INJECTA
1
1
MAHARAJA SHR
36
1819
PRO DEV&TEC
4
27500
SANGHVI MOVE
26
721
SELAN EXPLOR
1200
15486
FRESHTROP FR
20
950
FAZE THREE L
7
135

B
Q
19826034
B
Q
35068
T
Q
1648
B
Q
2184
B
Q
93421
B
Q
286261
B
Q
1978172
T
Q
23824
B
Q
7
B
Q
5859
B
Q
602306
B
Q
7377552
B
Q
671107
B
Q
14146943
B
Q
21813785
B
Q
447718
T
Q
66845
B
Q
37320438
B
Q
219950
B
Q
2380
T
Q
19552
T
Q
26550
B
Q
1019925
T
Q
20
B
Q
125328
B
Q
6400
B
Q
33252
B
Q
7131417
B
Q
20728
B
Q
1069

24.9

26.8

24.9

26.8

26.8

35.05

37

34.9

37

37

8.24

8.24

8.24

8.24

8.24

31.2

31.2

31.2

31.2

31.2

710.05 710.5

700

701.15 701.15

22.75

23.7

21.6

21.65

244.6

246.85 242.5

244.15 245

6.3

6.61

6.02

6.02

7.25

7.25

7.25

7.25

7.25

7.3

6.66

6.85

6.85

12.47

12.5

11.8

11.8

11.8

54

54.5

52.4

53.15

53.15

170

170

166.6

166.9

166.9

53.5

55.25

52.65

54.95

55

22.25

137.75 141

137.45 140.15 140.15

62.9

63.5

61.35

61.6

61.6

11.21

11.46

10.95

10.98

10.95

143

147.5

138.1

141.1

141.1

73.95

73.95

73

73

73

4.76

4.76

4.76

4.76

4.76

15.04

15.04

15.04

15.04

15.04

29.5

29.5

29.5

29.5

29.5

31.2

32.45

29.9

31.9

31.9

20.1

20.1

20.1

20.1

20.1

70

70

68.05

69

69

0.23

0.24

0.23

0.24

0.24

46.95

46.95

45.5

45.5

45.5

455

467

455

456.7

456.7

23.75

23.75

21.55

21.55

21.55

7.64

7.64

530091
20.05
530093
21.2
530111
20.6
530117
114.6
530119
35.1
530125
21.2
530129
68
530131
4.71
530133
9.04
530135
16.2
530149
18.5
530151
6.19
530163
24.15
530169
2.71
530171
8
530175
7.5
530185
1.3
530187
7.08
530191
3.62
530197
12.43
530199
56.15
530201
35
530207
4.35
530219
13.45
530233
5.73
530239
73.25
530243
1.09
530249
8.2
530251
1123.25
530255
17.25

ZYDEN GENTEC
191
33967
ACE INDIA LT
304
11939
RAJ PACKAGIN
1
200
ADIFINCHM
159
9763
NATRAJ PROTE
35
1066
SAMRAT PHARM
22
2311
NILE LTD.
131
5702
UDAIPUR CEME
23
400
AMCO INDIA L
10
800
OPTIEMUS
9
48
KSL & IND.
209
11289
VIJAY TEXTIL
5
757
KERALA AYUR
52
1103
MOHIT PAPER
2
501
DAULAT SEC.
1
500
ODYSSEY TECH
4
4504
SURAT TEXT.
28
7463
ATHARV ENT
2
100
CHROMATIC IN
92
63412
BAGADIA COLO
1
1
THEMIS MEDIC
85
6301
KALLAM SPG.
19
2556
BRAWN BIO
1
240
SHREEYASH
152
28745
AURO LAB.
5
750
SUVEN LIFE S
3185
274248
MANGALYA SOF
4
1676
BRIDGE SECUR
4
10100
RISA INTL
276
19810
KAY POW PAP
106
25952

T
Q
707256
B
Q
251483
B
Q
3950
T
Q
1114710
T
Q
38397
B
Q
46784
B
Q
399400
B
Q
1854
B
Q
7232
B
Q
776
B
Q
205883
B
Q
4742
B
Q
26198
T
Q
1292
B
Q
4195
B
Q
35434
B
Q
9395
T
Q
674
B
Q
228624
T
Q
11
T
Q
350657
B
Q
92014
B
Q
1092
B
Q
389033
B
Q
4500
B
Q
20623761
B
Q
1743
B
Q
81790
T
Q
22259380
T
Q
436748

20.9

21.05

20.15

20.6

20.6

22

22.25

20.15

22.2

22.2

19.75

19.75

19.75

19.75

19.75

114

115.7

111.55 114.65 113.5

34

36.85

33.35

35.1

35.1

20.2

22.25

20.15

20.15

20.15

67.05

71.35

67.05

70

70

4.64

4.65

4.63

4.63

4.63

8.59

9.49

8.59

9.49

9.49

15.4

16.95

15.4

15.45

15.45

18.75

18.75

17.6

18.15

18

5.89

6.45

5.89

6.45

6.45

24.2

24.5

22.5

23.3

23.3

2.71

2.71

2.58

2.58

2.58

8.39

8.39

8.39

8.39

8.39

7.75

7.87

7.75

7.87

7.87

1.25

1.39

1.25

1.26

1.26

6.74

6.74

6.74

6.74

6.74

3.45

3.8

3.44

3.77

3.8

11.81

11.81

11.81

11.81

11.81

57.5

57.8

54.5

57.7

57.75

35.95

36.45

35.95

36.45

36.45

4.55

4.55

4.55

4.55

4.55

13.31

13.68

13.2

13.6

13.28

73.7

77

72.45

74.35

74.35

1.04

1.04

1.04

1.04

1.04

7.9

8.1

7.9

8.1

8.1

1070

1145

1070

1119.25 1119.25

17.45

18

16.4

17.4

18

530261
4
530263
50.75
530265
7.3
530267
14.17
530271
63.5
530273
166.35
530289
28.55
530299
709.85
530305
30.9
530307
31.05
530309
16.8
530315
35.9
530317
8.24
530323
12.94
530331
61.95
530337
2.76
530341
19.7
530343
10.5
530347
10.45
530355
61.55
530363
9.11
530365
41.15
530367
40
530377
2.75
530381
92
530389
33.25
530393
88.6
530401
6.69
530403
12.5
530405
5.18

ARCUTTI.TEA
3
100
GLOBAL CAP.
2
120
SAINIK FIN.
1
159
SABOO BROS.
1
113
RICH UNV
1
100
LIBERTY PHOS
123
5246
SP CAPITAL
2
21
KOTHARI PROD
418
8030
PICCADILY AG
194
14907
CHAMANLAL SE
5
2750
CHANDRA PRAB
2
11
HIND.TIN WRK
98
15101
GODAVARI DRU
1
100
ERA INFRA
67
4658
PREMCO GLOB.
81
2118
EXELON INFRA
1
5
MUKESH BABU
4
350
GENUS POWER
46
6801
MAGNUM LTD.
2
129
ASIAN OILFIE
58
18997
UGAR SUGAR
11
3400
ORIENTBELL
88
2815
NRB BEARINGS
204
11358
NILA INFRA.
136
81457
PETRON ENGG.
41
1278
GEEFCEE FIN.
1
1
DB INT.ST.BR
184
26766
VINYOFLEX LT
10
1425
VALLABH POLY
1
500
JINDAL CAP.
1
5

B
384
B
6210
T
1103
T
1680
T
6300
B
877522
T
574
T
5932986
B
463395
T
87367
B
185
B
541987
B
800
B
60318
T
128451
T
13
B
6895
T
73147
T
1280
T
1227206
B
31009
B
118249
B
458335
B
220779
B
119626
B
34
B
2372339
T
9808
B
6250
B
27

3.81

3.91

3.81

3.81

3.81

51.75

51.75

51.75

51.75

51.75

6.94

6.94

6.94

6.94

6.94

14.87

14.87

14.87

14.87

14.87

63

63

63

63

63

167.5

169.9

166

169.8

168

27.35

27.35

27.35

27.35

27.35

740

745.3

735

745.3

745.3

29.25

32.5

29.25

31.7

31.7

31

31.85

31

31.75

31.75

16.8

17.6

16.8

17.6

17.6

34.5

37.65

34.5

37.55

37.65

13

13

12.65

12.83

12.92

61

62

58.9

60.3

60.6

2.71

2.71

2.71

2.71

2.71

19.7

19.7

19.7

19.7

19.7

10.98

11.02

10.45

10.66

10.66

9.93

9.93

9.93

9.93

9.93

64.6

64.6

64.6

64.6

64.6

9.2

9.2

9.1

9.1

9.1

42

43.2

40.5

42.6

42

40.5

41.4

38.8

40.85

40.85

2.67

2.79

2.61

2.69

2.7

93.45

95.9

92

94.1

95.6

34.1

34.1

34.1

34.1

34.1

88.6

88.7

88.6

88.6

88.6

7.02

7.02

6.37

7.02

7.02

12.5

12.5

12.5

12.5

12.5

5.43

5.43

5.43

5.43

5.43

530407
7.75
530419
9.55
530421
14.95
530427
11.45
530431
60
530433
18.65
530439
0.95
530441
112.85
530445
0.44
530449
6.49
530459
7.88
530461
6.62
530469
0.32
530475
24.1
530477
49.1
530479
67.85
530497
15.8
530499
122.15
530505
26.05
530517
256.3
530519
0.26
530521
32.1
530533
83.1
530543
6.65
530545
49.5
530547
10.29
530549
372.05
530555
1.64
530561
5.79
530565
1.71

EPIC ENERGY
8
3029
SUMEDHA FISC
3
4
KUWER INDS.
1
101
CHOKSI IMAG
8
410
ADOR FONTECH
72
10110
SHIVA FERT.
78
1587
SIDDHA VEN
1
50
MAHANIVESH I
3
203
SUMERU IND
1
200
RUNGTA IRRIG
1
100
VALSON INDUS
7
2248
SABOO SODIUM
128
2538
GSL SECUR.
1
800
TINNARUBR
2
101
VIKRAM THERM
13
401
ATLINFRA
39
34645
MARVEL CAPIT
39
41327
A.K.CAPITAL
31
677
UPPER GANGES
8
629
RELAXO FOOT.
29
3354
INTERFACE FN
5
5300
VIRAT INDUS.
24
3995
TERAI TEA CO
14
75
MARG LTD
93
10931
COSCO INDIA
1
1
KEN FIN.SER.
1
20
SHILPA MEDIC
633
7391
PARAMOUNT CO
18
2002
RADGLOBAL
3
5001
ARCHANA SOFT
1
10

T
22345
B
37
T
1439
B
4639
B
606692
B
28724
T
49
T
22451
T
92
T
637
B
18208
B
16035
B
264
T
2533
B
20451
T
2302009
T
621971
B
82738
B
15761
B
872858
T
1431
B
134561
T
5996
B
72597
T
51
T
209
B
2664758
B
3303
B
28405
T
16

7.37

7.39

7.37

7.39

7.39

9.85

9.85

9.08

9.47

9.1

14.25

14.25

14.25

14.25

14.25

10.88

11.45

10.88

11.45

11.45

60.1

60.3

60

60

60

19.95

19.95

17

19.2

19.25

0.99

0.99

0.99

0.99

0.99

110.6

110.6

110.6

110.6

110.6

0.46

0.46

0.46

0.46

0.46

6.37

6.37

6.37

6.37

6.37

7.99

8.2

7.83

8.04

7.83

6.3

6.9

6.29

6.29

6.29

0.33

0.33

0.33

0.33

0.33

25.1

25.1

23

23

23

51

51.2

51

51

51

66

71

66

70.05

70.5

15.05

15.05

15.05

15.05

15.05

121.85 123.45 121.75 122.1

122

25.05

26.25

25

26

26

260

264.9

259.8

264

264

0.27

0.27

0.27

0.27

0.27

33.7

33.7

33

33.7

33.7

79

87.1

78.95

81.85

81.85

6.94

6.94

6.51

6.72

6.9

51.85

51.85

51.85

51.85

51.85

10.49

10.49

10.49

10.49

10.49

378.85 378.85 350

362.3

362.3

1.71

1.71

1.65

1.65

1.65

5.68

5.68

5.68

5.68

5.68

1.63

1.63

1.63

1.63

1.63

530577
17.4
530579
10.27
530589
14.35
530609
13.85
530617
8.15
530621
14
530627
11.18
530635
18.85
530643
22.35
530655
17.15
530657
7.82
530663
0.32
530665
0.63
530677
9.1
530689
21.75
530695
9.39
530699
0.35
530701
32.85
530703
7.79
530707
3.1
530713
2.66
530715
1.57
530719
14.75
530721
6.1
530743
25
530745
6.3
530759
114.2
530773
10.27
530787
6.1
530803
29.7

LADDERUP FIN
5
20000
GOLDEN GOEN
117
29054
PRIMA PLASTI
5
9
CARNATION IN
1
200
SAMPRE NUTRI
2
500
AKAR TOOLS L
15
987
VIPUL DYE CH
9
282
TEXPLAST IND
1
1
ECORECO
11
1094
GOOD LUCK ST
83
3012
GLOBAL SEC.
61
20419
GOYAL ASSO.
4
3400
ZENITH HEALT
3
1010
SUPREME HO
1
500
LYKISLTD
10
2150
PRIME PROP
9
120
RAJRAYON
7
18900
KDJHRL
14
30850
INFO-DRIVE S
138
62843
AFTEK LTD
121
6563
AJEL
4
2350
ALPS INDS.
55
18473
IKF FINANCE
16
1500
ANGIND
12
1605
GEI IND SYS
48
4799
LNIND
1
50
STERL.TOOLS
11
22
IVRCL LTD
4475
2533164
INLAND PRINT
4
400
BHAGERIA DYE
1
50

B
Q
362500
B
Q
306489
B
Q
133
B
Q
2700
B
Q
3900
B
Q
13708
B
Q
3258
T
Q
19
B
Q
23451
B
Q
50990
T
Q
158611
B
Q
1054
T
Q
656
T
Q
4460
T
Q
49020
B
Q
1100
B
Q
6635
T
Q
994912
T
Q
494009
B
Q
20321
B
Q
5945
B
Q
28170
T
Q
21755
T
Q
9346
B
Q
122109
T
Q
315
B
Q
2464
B
Q
27742072
T
Q
2320
B
Q
1415

18.15

18.15

18.1

18.1

18.15

10

11

9.9

9.97

9.9

14.85

14.85

14.85

14.85

14.85

13.5

13.5

13.5

13.5

13.5

7.8

7.8

7.8

7.8

7.8

13.5

14.7

13.5

14.7

14.7

11.5

11.73

10.82

11.59

10.95

19.75

19.75

19.75

19.75

19.75

23.35

23.35

21.25

21.25

21.25

17.2

17.2

16.8

16.85

16.85

7.97

7.97

7.67

7.9

7.9

0.31

0.31

0.31

0.31

0.31

0.66

0.66

0.65

0.65

0.65

8.92

8.92

8.92

8.92

8.92

22.8

22.8

22.8

22.8

22.8

8.99

9.45

8.99

9.2

9.45

0.35

0.36

0.35

0.35

0.35

32.25

32.25

32.25

32.25

32.25

8.14

8.14

7.41

7.9

7.93

3.14

3.15

3.08

3.12

3.15

2.53

2.53

2.53

2.53

2.53

1.51

1.59

1.5

1.51

1.51

14.75

14.75

14.38

14.38

14.38

5.8

6.4

5.8

6.01

6.4

26.1

26.2

24.05

24.55

24.6

6.3

6.3

6.3

6.3

6.3

114

114

111

114

114

10.3

11.3

10.2

11.06

11.06

5.8

5.8

5.8

5.8

5.8

28.3

28.3

28.3

28.3

28.3

530811
3
530813
44.9
530821
8.05
530825
11.11
530843
11.77
530845
87.15
530853
39
530863
9.31
530867
50.9
530871
130.5
530881
18.85
530883
15.55
530885
9.57
530889
0.1
530897
50
530901
0.09
530925
15.1
530943
70.85
530945
3.25
530951
10.85
530953
16.75
530955
17.75
530959
12.43
530961
238
530965
250.05
530967
100.55
530971
18.7
530979
52.2
530997
14
530999
35.8

NETVISTA INF
5
610
KRBL LTD.
1538
182655
SSPDL LTD
1
200
DAIKAFFIL CH
21
1000
CUPID LTD
3
550
SUNSHIELD CH
133
3025
HIPOLIN LTD.
48
6545
FEINDIALTD
11
1443
SURYANAGRI F
78
79900
CHEMBOND CHM
19
823
CENTURY PORT
6
45000
SUPER CROP.
35
1227
AURUM SOFT
230
31989
ALKA INDIA
12
26944
N.G.IND.LTD.
3
250
ACIL
4
150000
RAMSONS PROJ
1
20
SRI ADHIKARI
327
22161
GANGOTRI IRO
2
51
RAM INFORMAT
1
20
SUNIL AGRO F
2
100
MINDVISCAP
37
12822
DIANA TEA CO
66
6580
VIKAS GLO
85
7822
INDIAN OIL
1335
48595
ARICENTINF
776
160725
NIMBUS IND.
1
50
INDIA HOME
190
3352
UNIQUE ORGAN
14
4133
BALAJI AMINE
130
2729

T
Q
1781
B
Q
8479528
B
Q
1620
B
Q
10596
B
Q
6210
B
Q
274340
B
Q
251835
B
Q
13638
T
Q
4151520
B
Q
104300
T
Q
834000
B
Q
19164
B
Q
311482
T
Q
2744
B
Q
12000
B
Q
12500
T
Q
287
B
Q
1576422
B
Q
173
T
Q
216
T
Q
1755
B
Q
236811
B
Q
79473
T
Q
1853184
A
Q
12280910
B
Q
16172786
T
Q
952
B
Q
175609
B
Q
56015
B
Q
98602

3.1

2.9

2.9

2.9

45

47.35

44.9

46.2

46.2

8.1

8.1

8.1

8.1

8.1

10.6

10.61

10.56

10.6

10.6

12.3

12.3

11.19

11.19

11.19

90

91.5

89

91.5

91.5

38.5

38.5

38

38

38

9.69

9.75

8.85

8.85

8.85

48.4

52

48.4

52

52

128

128

124

124.75 124

18.6

18.6

18.5

18.5

18.5

15.8

15.8

14.8

15.2

15.2

10.04

10.04

9.1

9.4

9.4

0.1

0.11

0.1

0.1

0.11

48

48

48

48

48

0.09

0.09

0.08

0.08

0.08

14.35

14.35

14.35

14.35

14.35

70.85

74

70.1

70.75

70.1

3.4

3.4

3.4

3.4

3.4

10.8

10.8

10.8

10.8

10.8

17.55

17.55

17.55

17.55

17.55

18.55

18.6

18

18.6

18.6

12

12.44

11.84

12.31

12.4

240

240

226.15 230.2

250

255

249.2

100.6

101.1

100.15 101.1

101.1

19.05

19.05

19.05

19.05

19.05

52.5

53

50.5

52.5

52.5

14

14

13.31

13.31

13.31

36.9

36.9

35.8

36

35.85

238.5

252.75 252.75

531003
9.98
531017
9
531025
1.81
531035
14.85
531041
62.1
531043
12.5
531047
2.31
531051
10.91
531055
29.45
531067
6.27
531082
84.85
531083
0.35
531084
1.03
531092
18.85
531096
99.4
531102
18.4
531109
24.75
531115
0.29
531120
56
531129
101.7
531134
1.4
531137
0.81
531144
4.07
531147
82.9
531153
14.87
531157
4.53
531161
42.25
531162
460.75
531169
33.25
531171
6.78

SWARNA SECUR
1
150
ARIHANT SEC.
3
3
VISAGAR FIN
76
47368
TOBU ENTER.
1
100
COMPETENT AU
24
7967
DHAN JEEVAN
1
1
ADV POWER
1
2
VINTAGE SECU
1
1
GFLFIN
1
1
CONTIL I LTD
6
1000
EUROFINMART
3
15
NIHAR INFO
2
1500
INDO BONITO
18
9776
OM MET INFRA
60
7798
MOUNT EVERES
390
41390
SURANA CORPO
1
25
ISHAN DYES
4
100
SYNERGY
1
1
PATEL ENGG.
970
71963
INANI MARBLE
98
1001
LE WATERINA
49
10141
GEMSTONE INV
3
616
EL FORGE LTD
2
501
ALICON
77
12366
DILIGENT
5
705
ORGANIC COAT
3
630
ABM KNOWLEDG
18
381
EMAMI LTD.
363
4696
SKP SECURE.
1
50
DEVIKA PROT.
13
18851

T
1570
T
27
B
84341
T
1460
B
498754
T
13
T
4
B
10
T
28
T
6000
B
1209
B
540
T
9803
B
146895
B
4215995
B
472
T
2355
T
0
B
4073667
B
102795
B
13893
B
498
T
1938
B
1023349
B
10854
B
2797
B
15534
A
2152275
B
1580
T
129864

10.47

10.47

10.47

10.47

10.47

1.8

1.9

1.72

1.72

1.72

14.6

14.6

14.6

14.6

14.6

62.1

62.8

59

60.5

61.45

13

13

13

13

13

2.31

2.31

2.31

2.31

2.31

10.37

10.37

10.37

10.37

10.37

28.9

28.9

28.9

28.9

28.9

80.65

80.65

80.65

80.65

80.65

0.36

0.36

0.36

0.36

0.36

1.05

0.98

0.98

19

19.8

18.5

19.7

19.7

102.7

102.75 99

101.7

101.6

18.9

18.9

18.9

18.9

18.9

23.55

23.55

23.55

23.55

23.55

0.3

0.3

0.3

0.3

0.3

56.3

57.25

55.5

56.8

56.8

100

107.5

98

100.55 100

1.54

1.54

1.35

1.35

1.35

0.81

0.81

0.81

0.81

0.81

3.87

3.87

3.87

3.87

3.87

81.3

83.5

81.25

83.05

81.25

14.87

15.5

14.87

15.5

15.5

4.44

4.44

4.44

4.44

4.44

40.45

41

40.45

40.75

40.75

462.9

462.9

454

455.75 454.1

31.6

31.6

31.6

31.6

31.6

6.47

6.52

6.52

531173
0.89
531175
0.23
531176
11.22
531192
45
531196
9.64
531203
25
531206
127.15
531207
10.31
531209
209.4
531210
3
531213
22.35
531215
12.6
531216
1.69
531217
1.56
531223
3.51
531225
1.06
531228
69.9
531233
33.9
531241
48.85
531252
10.19
531253
69.5
531254
5.78
531255
11.5
531259
36.95
531262
9.59
531266
824.15
531270
0.25
531272
253
531273
8.37
531274
8.52

SYSCHEM (I)
32
11042
BLS INFOTE
5
5000
MEFCOM CAPIT
1
1
ASSOC.FINLEA
5
5
GAGAN POLYCO
2
10
BRAND REAL
5
100
KWALITY CRED
55
13144
RAYMED LABS.
4
200
NUCLE.SOFT E
3822
149578
COLINZ LABOR
3
37
MANAP FIN
583
116231
RTS POWER CO
4
70
COMFORT INTE
9
11295
WEST.(I)SHIP
64
68396
ANJANI SYNT.
4
1126
FRONTIER INF
5
5700
RANDER CORP.
648
417895
RASI ELECTRO
74
20335
LINC PEN &PL
2693
188498
FARRY IND.
35
2533
INDIA GELAT.
302
6479
TRANSPEK FIN
2
250
PARAGON FIN.
1
6
ESHAMEDIA
2
110
SURYA IND.CO
10
1847
VST TILLERS
406
3609
DAZZEL CONFI
6
900
NIKKI GLOBAL
260
89303
RADHE DEVLOP
41
2037
KINETIC TRUS
1
50

B
Q
9812
B
Q
1150
B
Q
11
T
Q
220
T
Q
100
B
Q
2410
T
Q
1699623
B
Q
2089
B
Q
33291035
T
Q
111
B
Q
2636300
B
Q
860
T
Q
18334
B
Q
102544
B
Q
4141
T
Q
6156
B
Q
29209163
T
Q
683397
B
Q
10423856
T
Q
25304
B
Q
450483
B
Q
1515
B
Q
66
T
Q
3895
T
Q
18109
B
Q
3010905
B
Q
226
B
Q
21986925
B
Q
16422
T
Q
405

0.94

0.95

0.83

0.9

0.9

0.23

0.23

0.23

0.23

0.23

11.75

11.75

11.75

11.75

11.75

44.15

44.15

44.15

44.15

44.15

10.05

10.1

10.05

10.1

10.1

24.1

24.1

24.1

24.1

24.1

129.65 129.65 124.65 129.65 129.65

10

10.82

10

10.81

10.81

208.55 230.3

208.55 228

230.3

22.8

23

22.45

22.5

22.5

12

13

12

12.28

12

1.76

1.76

1.62

1.65

1.65

1.52

1.52

1.49

1.5

1.5

3.67

3.68

3.65

3.68

3.68

1.08

1.08

1.08

1.08

1.08

69.8

70

69.75

69.95

70

34

35

32.5

33.6

32.8

48.05

58.6

48.05

57.4

57.4

10

10.69

9.69

10.27

10.27

71

72.5

67.15

68.9

68.9

6.06

6.06

6.06

6.06

6.06

11

11

11

11

11

35.15

38

35.15

38

38

9.12

10.06

9.12

9.71

10.06

829.95 844

810.05 822.5

822.5

0.26

0.26

0.24

0.24

240.4

259.85 240.4

241.05 241

8.37

8.75

7.96

7.96

7.96

8.1

8.1

8.1

8.1

8.1

0.24

531276
22.65
531278
27.2
531280
8.06
531287
20.05
531297
20
531306
48.25
531307
52.95
531319
2.22
531324
15.65
531327
5.85
531335
484.85
531337
3.89
531339
13.81
531341
4.35
531344
787.2
531349
94.2
531357
7.4
531358
37.5
531364
80.15
531366
0.15
531367
2.2
531370
2.8
531373
312
531380
45.9
531381
23.8
531382
55.75
531390
16.4
531400
7.3
531404
60.05
531411
1.56

BOM.SWA.STOR
1
10
AXIS CAPITAL
7
1054
PANKAJ POLY.
13
1450
NAT PLASTIC
6
50939
ARTEFACT PR
2
50
DHP INDIA LT
195
16790
SRK INDUS
662
467471
MARUTI SEC.
1
100
ROSELABS FIN
3
205
CHARMS INDUS
1
10
ZYDUS WELL
780
7965
IRISMEDIA
118
2130555
JAIHIND PROJ
2
72
GUJ.INVESTA
1
10
CONTAIN.CORP
648
55677
PANACEA BIOT
309
6134
MERCURY META
2
16
CHOICE INT.
307
111068
CHOICE INF
570
201662
KOHINOOR BRO
14
71987
DOLLEX IND.
2
300
SPARC SYSTEM
5
1581
BYKE HOSP
1415
151958
CENTENIAL SU
12
565
ARIHANT FOUN
8
600
JAYAVANT PRO
1
100
UPSURGE INV.
75
2722
ALMONDZ GLO
3
2000
ZICOM ELECTR
221
7068
TUNI TEXTILE
183
203328

T
Q
215
T
Q
27253
B
Q
11687
B
Q
970387
B
Q
952
B
Q
848264
B
Q
24813335
B
Q
222
B
Q
3060
B
Q
55
B
Q
3835031
T
Q
7950640
B
Q
990
B
Q
41
A
Q
44266408
B
Q
598729
T
Q
118
B
Q
4166901
B
Q
16060637
B
Q
11236
T
Q
645
B
Q
4621
B
Q
47437502
T
Q
24680
T
Q
14189
T
Q
5575
B
Q
42967
B
Q
13880
B
Q
415627
B
Q
318088

21.55

21.55

21.55

21.55

21.55

28

28

25.85

27.6

27.6

7.66

8.46

7.66

8.46

8.46

19.05

19.05

19.05

19.05

19.05

19.05

19.05

19.05

19.05

19.05

49.5

50.65

49.5

50.65

50.65

52.95

53.45

50.8

53.05

53.25

2.22

2.22

2.22

2.22

2.22

14.9

16

14.9

16

16

5.56

5.56

5.56

5.56

5.56

485

487.3

474.2

477.2

477.2

4.08

4.08

3.71

4.08

4.08

13.76

13.76

13.76

13.76

13.76

4.14

4.14

4.14

4.14

4.14

785

805

780

791.8

786

94.65

99.3

94.6

98.15

98.15

7.4

7.75

7.4

7.75

7.75

37.55

37.85

36.9

37.55

37.5

80.05

80.4

78.55

79.95

80.2

0.14

0.16

0.14

0.16

0.16

2.15

2.15

2.15

2.15

2.15

2.94

2.94

2.67

2.92

2.92

311.05 314.75 311

314.55 314.05

43.7

43.7

43.65

43.7

43.7

24.5

24.5

22.65

22.75

22.65

55.75

55.75

55.75

55.75

55.75

18.25

18.25

15

15.5

15.25

6.94

6.94

6.94

6.94

6.94

60.95

61

58

58.45

58.45

1.59

1.59

1.53

1.55

1.59

531412
359.35
531419
10.39
531426
121.75
531429
3.61
531431
68.5
531433
1.6
531439
4
531448
4.35
531449
36.25
531453
35.45
531456
0.85
531458
4.1
531460
0.92
531463
53
531465
36.75
531467
15
531472
11.6
531486
1.61
531489
4.75
531494
5.92
531495
38.3
531496
2.1
531497
11.76
531499
1.15
531500
79.1
531502
59.9
531508
41.45
531515
0.95
531518
7.51
531519
5.99

RADIX IND
1
10
GOPLEE INFOT
6
10001
TAMIL.NEWSPR
110
3909
ADVENT COMP.
6
200
SHAKTI PUMPS
237
4757
SUNGOLD CAP.
5
1450
GOLDSTONE EN
27
5920
SAFAL SECURI
2
200
GRM OVERSEAS
6
101
MOHIT INDUS.
96
12587
MINAXI TEXT.
9
100700
BOSTON BIO
34
11945
CONTI.CONTRL
1
300
GBLINFRA
648
632500
NOUVEAU
112
67170
ARNAVCORP
3
2622
CYBELE IND
1
1
FILMCITY MED
6
8211
CG-VAK SOFTW
2
200
NAVKAR BUILD
1
100
BLUECOAST
1
10
OMKAR OVERSE
1
50
MADHUCON PRJ
227
28677
SYBLY INDS.
5
417
RAJESH EXPO.
724
67553
ESAAR (I)LTD
67
183260
EVEREADY (I)
512
39750
MAHAN IND.
9
25098
VIKAS GRAN
3
502
ANKUSH FINST
153
67015

B
Q
3570
B
Q
98809
B
Q
478401
B
Q
754
B
Q
329815
B
Q
2424
B
Q
23318
B
Q
828
T
Q
3506
B
Q
467767
B
Q
89623
T
Q
46696
B
Q
267
T
Q
32299350
B
Q
2418132
T
Q
37389
T
Q
11
B
Q
13239
B
Q
908
B
Q
563
B
Q
402
T
Q
100
B
Q
342002
B
Q
496
B
Q
5349450
B
Q
11080560
B
Q
1640843
T
Q
22839
B
Q
3915
T
Q
399304

357

357

357

357

357

9.88

9.88

9.88

9.88

9.88

120.15 123.2

120.15 122.65 122.65

3.79

3.79

3.75

3.75

3.79

68.5

69.9

68.4

69.3

69.4

1.68

1.68

1.6

1.68

1.68

4.01

4.18

3.85

3.9

3.85

4.14

4.14

4.14

4.14

4.14

36.7

36.7

34.5

34.5

34.5

37.2

37.2

36.35

37.2

37.2

0.89

0.89

0.89

0.89

0.89

3.9

3.9

0.89

0.89

0.89

0.89

0.89

51.1

51.1

51

51

51.05

36

36.1

35

36.05

36.05

14.26

14.26

14.26

14.26

14.26

11.6

11.6

11.6

11.6

11.6

1.61

1.63

1.61

1.61

1.61

4.54

4.54

4.54

4.54

4.54

5.63

5.63

5.63

5.63

5.63

40.2

40.2

40.2

40.2

40.2

12

12.24

11.52

11.56

11.56

1.2

1.2

1.17

1.17

1.17

79.95

80

78.45

79.2

79.2

60.95

62

57.3

61

61

41.7

42.5

40.45

41.1

41.1

0.91

0.91

0.91

0.91

0.91

7.88

7.88

7.8

7.85

7.85

5.9

5.99

5.99

531522
16.4
531524
2.94
531525
7.99
531531
301.8
531533
18.5
531540
13.2
531541
9.4
531543
93.2
531544
0.37
531547
11
531548
131.8
531552
2.75
531556
28.5
531565
1.84
531569
17.2
531570
43.05
531574
12.16
531583
6.43
531590
1.55
531591
0.48
531592
16
531595
118
531597
41
531598
1.03
531599
125.15
531602
0.25
531609
26.75
531611
0.33
531612
13.82
531613
2.38

RASOYA PROTE
680
717299
I.C.S.A. IND
86
29509
ACE SOFTWARE
2
51
HATSUN AGRO
554
26422
E.COM INFOTE
1
5
MARUTI INFRA
12
210
AVON ORGANIC
101
9780
JINDAL WORLD
9
9
VERTEX SPG
4
17581
TIRUPATI IND
32
3700
SOMANY CRAM
431
4735
RAGHUNATH TO
1
50
CORAL (I)FIN
3
3
INDO-PACIFIC
1
1
SANJIVANI PA
26
1763
BLAZON MARBL
143
138255
VAS INFRA
35
1960
RAP MEDIA
5
130
BILPOWER LTD
18
6873
BAMPSL SECUR
6
14450
ADI RASAYAN
60
3795
CGCL
3
32
MIDLAND POLY
3
252
NIMBUS FOOD
96
9311
FDC LIMITED
856
27989
KOFF BR PICT
1
60
KG PETROCHEM
2
51
AADHAARVEN
11
122800
KGN IND LTD
40
19287
GIVO LTD.
7
554

B
Q
11674064
B
Q
89479
B
Q
407
B
Q
7911492
T
Q
95
B
Q
2763
B
Q
91779
B
Q
853
T
Q
6680
T
Q
39307
B
Q
632509
B
Q
131
T
Q
89
B
Q
1
B
Q
29985
B
Q
5887022
B
Q
23310
B
Q
794
B
Q
10267
B
Q
7083
T
Q
60257
B
Q
3840
B
Q
9828
B
Q
10180
B
Q
3568878
T
Q
14
T
Q
1389
T
Q
41752
T
Q
271498
T
Q
1260

16.6

16.9

16.15

16.5

16.5

3.08

3.08

2.92

3.07

3.07

7.99

7.99

7.99

7.99

7.99

304.95 305

293.05 299.6

300

19

19

19

19

19

13

13.83

12.7

13.7

13.7

9.75

9.05

9.03

94.7

94.8

94.7

94.8

94.8

0.38

0.38

0.38

0.38

0.38

10.55

10.9

10.55

10.75

10.9

132.9

137

130.15 133.85 133.85

2.62

2.62

2.62

2.62

2.62

29.9

29.9

29.9

29.9

29.9

1.84

1.84

1.84

1.84

1.84

16.7

17.6

16.65

17.6

17.6

40.9

44.4

40.9

40.9

40.9

11.7

12.68

11.56

11.89

11.8

6.11

6.11

6.11

6.11

6.11

1.48

1.59

1.48

1.54

1.54

0.5

0.5

0.49

0.49

0.49

15.7

16.3

15.7

15.7

15.7

120

120

120

120

120

39

39

39

39

39

1.2

1.1

1.1

125.45 129.4

125.05 128.2

128.2

0.24

0.24

0.24

0.24

0.24

27.25

27.25

27.25

27.25

27.25

0.34

0.34

0.34

0.34

0.34

14.04

14.09

14.04

14.09

14.09

2.49

2.49

2.27

2.4

2.4

531616
267
531624
3.09
531626
18.1
531633
39.65
531638
38.9
531642
210
531645
1.76
531650
9
531668
0.98
531671
0.4
531675
1.25
531680
17.8
531682
6.43
531686
4.06
531687
0.88
531688
19.8
531692
0.96
531693
0.07
531695
6.18
531703
0.34
531712
50
531713
14.26
531717
3.6
531719
32.05
531723
59.9
531731
3.99
531737
100.85
531738
0.27
531739
0.98
531744
24.7

STARCOM
2
200
COUNTRY COND
5
1011
OROSMITHS
1
50
LINCOLN PHAR
97
7521
SURAJ LTD
107
2580
MARICOLTD
622
9856
SOUTHERN ISP
479
712966
VAX HSG.FIN.
4
750
VISION CORPO
1
1000
BISIL PLAST
6
13199
TRICOM INDIA
22
3402
MAYUR LEATHR
1
50
CAT TECHN.
158
53690
ADVIK LABORS
2
545
KARUTURI GLO
16
35252
PRITHVI SOF
5
101
KHYATI MULTI
1
200
YANTRA
14
240501
SHREYCHEM
471
1308012
TRIBHUVAN HS
3
8000
TRILOGIC
1
100
BLUECHIP STO
1
1000
VIDHI DYESTU
11
3158
BHAGIRA.CHEM
15
907
STAMPEDE CAP
285
39737
AARYAGLOBL
6
5104
MARIGOLD GLA
1
1
SILICON VAL.
7
10610
GENNEX LAB
17
2500
GINI SILK MI
44
1685

T
53400
T
2972
B
860
B
305037
B
99536
A
2058593
B
1220122
T
6835
B
940
T
5543
B
4083
T
927
B
332176
B
2316
B
32431
T
1966
T
190
B
16620
T
7820163
T
2700
B
4755
T
13550
B
11149
B
28246
B
2450016
B
20670
T
102
T
2970
B
2382
B
42661

267

267

267

267

267

2.94

2.94

2.94

2.94

2.94

17.2

17.2

17.2

17.2

17.2

41.75

41.75

39.6

40.55

40.75

40.3

40.3

37

37.95

37

210.2

210.9

207.7

208.8

208.95

1.7

1.8

1.68

1.68

1.68

8.57

9.33

8.57

9.29

9.33

0.94

0.94

0.94

0.94

0.94

0.42

0.42

0.42

0.42

0.42

1.31

1.31

1.19

1.19

1.19

18.55

18.55

18.55

18.55

18.55

6.5

6.5

6.11

6.11

6.11

4.25

4.25

4.25

4.25

4.25

0.92

0.92

0.92

0.92

0.92

18.9

20.75

18.9

20.75

20.75

0.95

0.95

0.95

0.95

0.95

0.06

0.07

0.06

0.07

0.07

6.47

6.47

5.88

6.18

6.1

0.35

0.35

0.33

0.33

0.33

47.55

47.55

47.55

47.55

47.55

13.55

13.55

13.55

13.55

13.55

3.6

3.6

3.46

3.6

3.6

30.8

32.9

30.8

31.1

31.1

60

62

57.55

62

62

4.06

4.06

3.93

4.04

4.05

102.85 102.85 102.85 102.85 102.85

0.28

0.28

0.28

0.28

0.28

0.97

0.98

0.94

0.97

0.98

25.7

25.9

23.5

25.8

25.8

531746
6.35
531758
25.1
531768
434.15
531769
547.8
531778
5.5
531780
2.21
531781
0.54
531784
1.42
531795
296.6
531802
12
531807
526.05
531812
0.09
531814
4.38
531816
7.06
531820
2.06
531822
119
531823
44.7
531830
2.37
531831
191
531834
7.22
531838
0.09
531841
36.6
531842
7.29
531845
0.95
531855
0.98
531862
104.7
531863
0.16
531865
0.27
531866
120.75
531869
23.85

PRAJAY ENGS.
65
7690
G.K.CONSULT.
1
1
POLY MEDICUR
1226
17666
PFL INFOTECH
286
53906
KACHCHHMIN
2
500
KACL
1
1
SURYADEEP SA
1
5000
KADAMB CONST
21
122000
ATUL AUTO
489
10043
PRERNA INFR
1
400
ING VYSYA BN
378
54492
SGN TELECOMS
1
6000
TIRUPATI SAR
27
3900
PANORAM UNI
38
1707
FINALYSIS CR
13
13587
RODIUM
237
6708
ARVIND REM.
1173
133902
TODAYS
5
304
UNISYS SOFT.
2
31
NATURA HUE C
1
1
SMSTECH
75
148223
INDUSFIN
306
179304
LAHOTI OVER.
87
8329
ZENITH BIRLA
8
105764
PRABHAV IND
1
6644
BHARAT FERTI
1578
39581
SIGRUN HOLD
20
171050
VOLANT TEX.
2
1549
SUBHKAM CAP
2
2
SACHETA MET.
84
21138

B
Q
49451
T
Q
23
B
Q
7972179
B
Q
29566889
B
Q
2615
T
Q
2
B
Q
2600
B
Q
166900
B
Q
3088286
B
Q
4800
A
Q
29000435
T
Q
480
T
Q
17901
B
Q
12261
B
Q
28532
B
Q
812230
B
Q
6038959
B
Q
707
T
Q
5704
B
Q
6
B
Q
12163
T
Q
6469422
B
Q
58513
B
Q
100548
T
Q
6511
B
Q
4297978
T
Q
26167
T
Q
433
B
Q
250
T
Q
500148

6.62

6.63

6.31

6.62

6.63

23.85

23.85

23.85

23.85

23.85

439.95 459.9

412

423.65 420

540

559

538

543.95 545

5.23

5.23

5.23

5.23

5.23

2.1

2.1

2.1

2.1

2.1

0.52

0.52

0.52

0.52

0.52

1.42

1.42

1.35

1.36

1.4

310.95 310.95 304

305.3

304

12

12

12

12

12

535

546

526.4

540.75 540.75

0.08

0.08

0.08

0.08

0.08

4.59

4.59

4.59

4.59

4.59

7.15

7.49

7.01

7.4

7.4

2.1

2.1

2.1

2.1

2.1

124.25 128.7

120.1

123.3

126.5

44.8

45.8

43.85

44.85

44.85

2.47

2.47

2.26

2.45

2.45

184

184

184

184

184

6.86

6.86

6.86

6.86

6.86

0.08

0.09

0.08

0.08

0.09

36

37.3

35.9

37.3

37.3

7.17

6.9

7.17

7.17

0.95

0.99

0.93

0.94

0.94

0.98

0.98

0.98

0.98

0.98

105.65 113

105.65 106.55 107

0.17

0.17

0.15

0.15

0.15

0.28

0.28

0.28

0.28

0.28

125

125

125

125

125

24.25

24.25

22.85

23.95

23.95

531874
2.26
531879
61.15
531881
24
531882
32.4
531893
69.7
531897
8.9
531900
194.5
531904
0.35
531909
149.55
531910
3.96
531917
1.53
531919
94.25
531921
146.7
531923
9.03
531936
0.36
531937
0.31
531939
0.38
531944
2
531945
0.25
531950
1.8
531952
18.65
531959
35.35
531960
0.29
531962
9.2
531963
236.6
531968
13.95
531977
12.11
531978
291.1
531979
38
531991
1.3

VENUS POWER
8
8282
PIONEER DIS.
19
1231
GMETCOAL
8
364
KWALITYLTD
1123
141695
SAWACA BUSI
1
2
ACCENT TECH
23
4054
CCL INTER
295
133056
GLOBUS CORP
13
19648
SWAGRUHA
259
24111
TOHEAL PHARM
1
2
TWINSTAR SOF
2
2
MUDIT FINLEA
107
30826
AGAR IND COR
256
14484
DHAMPURE SGR
1
1
BLUE CHIP(I)
7
7413
BECKONSIND
17
31940
GENIUS COMMU
3
2000
SERVOTECH EN
1
500
SUNITEE CHEM
1
10
VERTEX SEC.
1
1
RIBA TEXTILS
557
19129
NEWINFRA
2
25
JINDAL ONLIN
1
689
SHREMETAL
1
400
UNIVERSAL CR
73
13500
INDO GREEN
1
100
CHARTERLOGIS
1
5
AMBIKA COTTO
188
1647
HIND ALUMIN
6
401
AMRAWOR AGRI
1
20

B
Q
18386
T
Q
76289
B
Q
8899
B
Q
4631722
T
Q
136
T
Q
36663
B
Q
25623822
T
Q
6775
T
Q
3515927
T
Q
8
B
Q
3
B
Q
2882889
B
Q
2133038
B
Q
9
T
Q
2731
B
Q
9638
B
Q
780
T
Q
1000
B
Q
2
B
Q
1
B
Q
382530
T
Q
901
T
Q
192
B
Q
3752
T
Q
3166500
T
Q
1424
T
Q
63
B
Q
489566
B
Q
15238
T
Q
27

2.27

2.27

2.22

2.22

2.22

63.65

64

61.25

62

62

24.45

24.45

24.45

24.45

24.45

32.15

34.3

31.9

33.95

33.95

68.35

68.35

68.35

68.35

68.35

8.9

9.34

8.48

9.24

9.24

194

195

186

189.3

189

0.35

0.35

0.34

0.34

0.34

149

149.9

144.5

148.1

149

4.15

4.15

4.15

4.15

4.15

1.53

1.53

1.53

1.53

1.53

92.75

95

92.7

92.7

92.7

148

149.9

144.25 146.55 146.55

9.47

9.47

9.47

9.47

9.47

0.36

0.37

0.36

0.37

0.37

0.3

0.31

0.3

0.31

0.31

0.39

0.39

0.39

0.39

0.39

0.24

0.24

0.24

0.24

0.24

1.83

1.83

1.83

1.83

1.83

19.95

20.3

19.75

20.1

20.1

36.05

36.05

36.05

36.05

36.05

0.28

0.28

0.28

0.28

0.28

9.38

9.38

9.38

9.38

9.38

234

235

233

235

235

14.24

14.24

14.24

14.24

14.24

12.7

12.7

12.7

12.7

12.7

296.85 305

288.15 298.6

303

38.4

38.4

38

38.05

38.05

1.36

1.36

1.36

1.36

1.36

531996
27
532015
2.1
532022
3.3
532033
4.61
532034
20.9
532035
2.72
532038
30.55
532039
16.95
532041
0.79
532045
3.35
532051
187.45
532054
73
532067
8.08
532072
0.42
532081
12
532084
0.88
532090
23.25
532092
0.5
532093
2
532097
23.9
532100
4.04
532106
4.68
532113
0.28
532114
3.35
532121
52
532123
1.27
532127
3.63
532129
156.65
532133
61.5
532134
545.6

ODYSSEY CORP
120
6708
GRAVITY (I)
2
401
FILAT FASH
5
2700
JAIN STUDIOS
2
807
SAFALHBS
10
2411
UNISTAR MULT
3
3001
EMMSONS INT.
111
6311
ZENOTECH
14
643
HINDUSTN BIO
1
2100
NEXXOFT INFO
6
820
SWELECT
310
2065
KDDL LTD
21
225
KILPEST (I)
1
15
INTER DIGI
5
18950
KSERASERA
198
1249165
FAST TRACK E
2
650
VANDANA
66
150237
SAGARPROD
19
23994
VENKAT PHARM
1
100
MUKAND ENGG.
64
705
INDO-CITY IN
8
3615
REI AGRO LTD
408
264183
BRIJLAXMI LE
3
5000
AREALTY
13
2620
DENA BANK
1733
232672
BSE INFRA
53
27966
MOBILE TELE
74
24460
HEXAWARE TEC
3929
321809
IFGL REFRACT
227
17905
BNK OF BAROD
11573 351401

B
Q
183171
B
Q
806
B
Q
8478
T
Q
3535
T
Q
47978
T
Q
7882
B
Q
189981
T
Q
11395
T
Q
1596
T
Q
2697
B
Q
395251
B
Q
16211
B
Q
115
B
Q
7640
B
Q
14990600
B
Q
548
T
Q
3428324
T
Q
11857
T
Q
191
B
Q
16695
B
Q
14345
B
Q
1254311
B
Q
1450
B
Q
8371
A
Q
12284896
B
Q
34522
B
Q
91636
B
Q
51383091
B
Q
1097670
A
Q
198096232

26.5

29

26.5

26.85

26.5

2.2

2.2

2.01

2.01

2.01

3.14

3.14

3.14

3.14

3.14

4.38

4.84

4.38

4.84

4.84

19.9

19.9

19.9

19.9

19.9

2.63

2.85

2.62

2.85

2.85

29.35

32

29.35

30.35

30.35

17.65

17.75

17.65

17.75

17.75

0.76

0.76

0.76

0.76

0.76

3.29

3.29

3.29

3.29

3.29

188.05 195.45 187.7

191.5

191.35

69.4

74.5

69.4

72.85

72.85

7.68

7.68

7.68

7.68

7.68

0.4

0.44

0.4

0.4

0.4

12.08

12.09

12

12

12

0.84

0.89

0.84

0.89

0.89

22.15

23.5

22.1

22.6

22.6

0.5

0.52

0.48

0.48

0.48

1.91

1.91

1.91

1.91

1.91

23.5

24.9

23.5

24.65

23.9

3.84

3.84

3.84

4.73

4.83

4.65

4.69

4.7

0.29

0.29

0.29

0.29

0.29

3.19

3.45

3.19

3.19

3.19

51.95

53.4

51.9

53

53

1.25

1.29

1.21

1.23

1.23

3.81

3.81

3.51

3.8

3.8

157

161.5

155.65 160.35 160.35

61.1

62.45

59.55

547.15 580

60.2

60.2

543.15 576.55 576.55

532140
15.1
532141
5.61
532144
64.85
532149
169.95
532150
34.95
532154
87.65
532155
368.65
532156
723.2
532160
1.65
532162
28
532163
60.05
532172
7.85
532173
28.4
532174
1029.65
532175
366.85
532178
147.9
532179
226.85
532180
29.85
532181
103.9
532183
1.52
532187
392.25
532189
66
532191
373
532200
378.8
532209
1331.9
532210
46.25
532212
15.6
532215
1253.8
532216
7.95
532218
20.85

RM MOHITE
18
2320
ANDHRA CEMEN
69
7672
WELCORP
168
10976
BNK OF INDIA
7378
471957
INDRAPRAST
43
2644
SUNSHINE
90
78435
GAIL (I) LTD
2707
111063
VAIBHAVGBL
170
3841
GUJ.STAT.FIN
5
2000
JK PAPER
125
21479
SAREGAMA (I)
61
2526
COLOR CHIPS
7
142
CYBERTECH
108
2583
ICICI BANK
10516 223378
INFOTECH EN.
376
2731
ENGINRS.(I)
2410
104889
CORPN.BANK
440
12829
DHANALAK.BNK
8219
2146875
GUJ.MINERAL
424
11909
GAYATRI SUGR
13
308
INDUSIND BNK
4919
179588
INDIA TOURIS
191
10608
STATE BNK TR
106
799
STATE BNK MY
118
2018
J & K BANK
759
4847
CITY UNION
358
42160
ARCHIES LTD
141
20480
AXIS BANK
11490 244735
HB STOCKHOL.
21
3305
SOUTH IND.BK
551
314020

B
Q
33796
B
Q
43153
T
Q
697563
A
Q
82303523
B
Q
92038
T
Q
6907266
A
Q
42039798
B
Q
2778719
T
Q
3460
B
Q
604767
B
Q
155197
T
Q
1126
B
Q
73500
A
Q
236732818
B
Q
1021397
A
Q
15583187
A
Q
2925362
B
Q
74179907
A
Q
1248500
B
Q
446
A
Q
72786753
B
Q
705156
B
Q
298005
B
Q
764048
A
Q
6516946
B
Q
1983291
B
Q
320265
A
Q
315707053
B
Q
25998
A
Q
6544446

15.85

15.85

14.5

14.5

14.5

5.61

5.71

5.4

5.65

5.6

64.05

64.9

62.7

64.15

64.15

170.1

176.8

170

176.05 176.05

34.6

35

34.6

34.75

34.75

83.3

88.7

83.3

87.85

87.9

368.75 381.9

368.7

379.95 379.95

725

725

715

719.2

719.2

1.73

1.73

1.73

1.73

1.73

28.05

28.5

27.8

28.1

28.1

62.4

62.4

61

62.25

62.35

7.5

8.2

7.5

8.01

8.01

29.4

29.4

28

28.6

28.6

1033.25 1072

1033.25 1068.3 1068.3

369.75 378

368.5

371.5

371.5

147.9

149.25 147.7

149

149

226

231

225.1

229.9

229.9

29.8

35.8

29.35

34.2

34.2

104.8

106.85 103.5

104.05 104.4

1.52

1.52

1.45

1.45

392.9

413

392.9

410.25 410.25

67.3

67.3

65

66.6

66.6

376.25 376.25 370

372.7

373

383

383

376

378.5

378

1340

1365

1328.1 1335.55 1335.55

46.1

47.9

46

47.6

47.75

15.75

15.8

15.5

15.7

15.7

1259

1304.7 1255.9 1295.05 1295.05

7.9

7.7

7.91

21

21

20.6

20.75

20.75

1.45

532219
16.15
532221
50.15
532230
30
532234
32.9
532240
173.5
532254
153.8
532256
563.05
532259
121.6
532262
1453.35
532268
665.65
532271
0.62
532275
0.3
532276
80.6
532281
1504.55
532282
63.35
532284
17.5
532285
20.35
532286
242.25
532287
3.73
532290
2.35
532291
2.08
532296
581.3
532298
2.35
532300
441.55
532301
886.5
532303
4.15
532305
32.45
532307
1.63
532309
325.4
532310
2.91

ENERGY DEV.
41
10503
SONATA SOFT.
2105
284716
BENGAL TEA &
49
3077
NAT.ALUM
1149
150364
INDIA NIPPON
105
281
POLARIS FIN
8459
580264
NALWA SONS
8
31
APAR INDUS.
190
4515
TCI INDUS.
36
2764
ACCELYA
721
16613
CYBERMATE
4
5000
LANDMARC LEI
21
17450
SYNDICATE BN
1419
127652
HCL TECHNO
5206
84741
AMTEK INDIA
789
42766
TCFC FINANCE
8
226
GEOJIT BNP
85
12301
JINDAL STE
2458
108502
ENTEGRA LTD
15
27421
BLB LTD.
5
1151
KDL BIOTECH
6
1155
GLENMARK PHA
1500
24767
ZENITH INFO.
9
15501
WOCKHARDT
23879 825947
TATA COFFEE
6697
84280
INTEGRA.HITE
6
1022
IND-SWIFT LA
150
24436
MELSTAR INFO
15
15051
AIL
337
3136
SHREE RAMA
402
383502

B
Q
169721
B
Q
14258744
B
Q
92628
A
Q
5069498
B
Q
48736
B
Q
89832816
B
Q
17112
B
Q
554814
T
Q
3939372
B
Q
10997890
B
Q
3250
B
Q
5068
A
Q
10488325
A
Q
126370656
B
Q
2776647
B
Q
4008
B
Q
250297
A
Q
26676912
T
Q
106937
T
Q
2644
T
Q
2404
A
Q
14252625
B
Q
34722
A
Q
376218511
B
Q
77480188
B
Q
4040
B
Q
810351
B
Q
23479
B
Q
1028667
B
Q
1076084

16.1

16.85

15.5

16.15

16.15

50.25

51.45

49.05

50.55

51.15

33

33

28.45

30.5

30.5

32.65

34.3

32.55

34

34

172.5

176.5

172.5

176.5

176.5

153.65 157.8

152.35 154.45 154.45

552

552

552

123.3

124.75 121

552

552

122.85 122.55

1424.3 1455

1424.3 1450

1450

675.9

682.3

653.25 661.2

661.2

0.65

0.65

0.65

0.65

0.65

0.29

0.31

0.29

0.29

0.29

80.65

83.15

80.6

82.9

82.9

1514

1524.5 1475.8 1481.75 1481.75

63

66

63

64.5

64.5

17.5

18.3

17.5

17.55

17.55

20.3

20.5

20.05

20.3

20.2

242.5

249.5

242.25 248

248

3.91

3.91

3.55

3.55

3.55

2.28

2.46

2.28

2.3

2.3

2.18

2.01

2.01

581.3

583

570

574.1

574.1

2.24

2.24

2.24

2.24

2.24

444.7

467.3

437.9

463.65 463.65

894.7

933.4

894.5

914.15 914.15

3.95

4.14

3.95

3.95

3.95

33.2

34.05

32.75

34.05

34.05

1.56

1.56

1.56

1.56

1.56

323.05 330.9

323

327.7

327.7

2.92

2.77

2.9

2.93

2.94

532311
4.19
532312
116.05
532313
361.55
532318
1.85
532320
21.7
532321
1027.8
532322
194.9
532323
2.11
532324
2.76
532326
28.95
532331
1068.75
532332
19.75
532333
16
532334
14
532335
3.25
532338
1.81
532339
9.95
532340
0.76
532341
8.65
532342
17.5
532343
87.55
532344
52
532345
57.4
532346
139.6
532347
96.6
532348
8.8
532349
89.2
532350
0.97
532351
17.2
532354
0.34

TUTIS TECH
114
99300
GEOMETRIC L
2356
270271
MAHINDRALIFE
290
1032
GEMINI COMMU
64
9533
VAARAD
4
21
CADILA HEALT
1360
13430
ELDER PHARMA
2154
62698
SHIVA CEMENT
307
276092
CINEVISTA
5
7199
INTENS TECH
222
88883
AJANTA PHARM
1321
14114
CURATECH
1
5
HB PORTFOLIO
40
2891
HB ESTATE DE
7
441
AMBICA AGAR.
5
400
VALUEMART
57
118055
COMPUCOM SOF
62
2275
OMNI AX'S SO
1
100
LOGIX MICRO.
21
1400
COMMEX TECH
171
21301
TVS MOTOR L
1415
380984
SOFTSOL (I)
9
244
GATI LTD.
3062
427414
BLUE STAR IN
665
12577
HELIOS & MAT
1047
27874
SUBEX LTX
190
49058
TRANSPORT CO
3082
114604
PADMALAYA TE
5
2300
AKSH OPTIFIB
189
9745
VIRGOGLOBAL
2
1500

T
Q
409371
B
Q
31498742
B
Q
368592
B
Q
16321
B
Q
443
A
Q
13713896
B
Q
12389322
B
Q
582550
B
Q
19628
T
Q
2691193
B
Q
15087579
B
Q
100
B
Q
45661
B
Q
6099
B
Q
1236
B
Q
203055
B
Q
22358
B
Q
79
B
Q
12414
B
Q
375905
B
Q
33341276
B
Q
12768
B
Q
25340712
B
Q
1746099
B
Q
2735034
B
Q
434064
B
Q
10946544
T
Q
2142
T
Q
166965
B
Q
525

4.11

4.27

4.11

4.26

4.27

116.4

118.2

114.1

115.3

115.3

360

363.7

355.2

358

358

1.94

1.94

1.67

1.69

1.75

22.75

22.75

20.65

20.65

20.65

1020

1034.9 1005.75 1019.9 1019.9

196.2

200

194.5

198.4

198.4

2.2

2.25

2.07

2.11

2.07

2.89

2.89

2.7

2.89

2.89

30.35

30.35

29.7

30.2

30.35

1077

1081

1056.25 1066.45 1066.45

20

20

20

20

20

15.5

16.55

15.35

16

16.55

13.8

14

13.8

14

14

3.09

3.09

3.09

3.09

3.09

1.85

1.85

1.72

1.72

1.72

10.4

10.4

9.7

9.85

9.85

0.79

0.79

0.79

0.79

0.79

9.05

9.05

8.71

8.73

8.73

17.8

18

17

17.2

17.2

88

88.5

86.75

87.35

87.35

54.5

54.5

49.5

52.3

54.4

57.6

60.25

57.3

60.25

60.25

142.8

142.9

137

138.65 138.65

101.65 101.65 95

97.1

97.1

8.81

8.98

8.79

8.86

8.86

90

98.1

89.15

98.1

98.1

0.94

0.94

0.93

0.93

0.93

17.7

17.7

16.9

16.95

16.9

0.35

0.35

0.35

0.35

0.35

532355
17.95
532356
15.2
532357
31.05
532362
26.25
532363
3.54
532364
0.3
532365
3
532366
16.1
532368
13.91
532369
30.6
532370
209.8
532371
7.2
532372
7.92
532373
8.68
532374
19.1
532375
36.1
532376
4.7
532379
7.5
532380
5.8
532382
44.4
532384
21.2
532386
4.5
532387
12.75
532388
44.9
532389
30.05
532390
58.5
532391
26.95
532392
2.7
532395
40.35
532397
2.49

PICTURHOUSE
6
755
TRIVENI ENGG
55
2990
MUKTA ARTS
149
932
NAGPUR POWER
95
7392
CTIL
63
58108
CYBERSCAPE M
1
5
DYNACONS SYS
1
100
PNB GILTS
45
4729
YBRANTDIGI
27
56989
RAMCO INDS.
203
8785
RAMCO SYSTM
55
7781
TATA TELESER
1246
437683
VIRINCHI CON
56
4628
WEPSOLN
1
10
STER TECH
409
49573
TIPS INDUS.
7
7
MRO-TEK LTD
13
11500
FIRSTOBJ
25
5731
BABA ARTS
29
21681
BALAJI TELE.
649
50160
TYCHE INDS
54
4700
CALIFORN.SOF
1
23
PRITISHN COM
5
329
INDIAN OVER.
666
58869
VALECHA ENGG
74
2996
TAJ GVK HOTL
233
7587
OPTO CIRCUIT
1705
312947
CREATIVE EYE
12
1200
AXIT IT LTD
8
160
ARMS PAPER
1
1000

B
14194
B
45679
B
29198
B
190789
B
197582
B
1
B
315
B
76168
B
808104
B
281384
B
1712875
B
3262142
T
37736
B
86
B
960295
B
259
B
54410
T
40867
B
130202
B
2214049
B
96729
B
103
B
3987
A
2699458
B
93574
B
453995
B
8459379
B
3158
B
6456
B
2610

18.8

18.8

18.8

18.8

18.8

15.6

15.95

14.9

15.05

15.15

31.5

32

30.35

31.25

31.7

27

27.45

25

26.6

26.6

3.7

3.7

3.37

3.37

3.37

0.31

0.31

0.31

0.31

0.31

3.15

3.15

3.15

3.15

3.15

16.25

16.25

16

16.1

16.2

14.18

14.18

14.18

14.18

14.18

31

32.75

31

31.95

32

212

220.25 212

220.25 220.25

7.2

7.6

7.18

7.36

7.36

8.28

8.31

7.7

7.9

7.9

8.68

8.68

8.68

8.68

8.68

19.2

19.7

19.15

19.6

19.6

37.35

37.75

36.05

37.1

37.75

4.5

4.88

4.5

4.85

4.85

7.14

7.86

7.13

7.51

7.51

6.01

6.01

6.01

45.05

45.05

43.35

44.2

44.2

20.55

21.65

20.15

20.45

20.35

4.5

4.5

4.5

4.5

4.5

12.12

12.12

12.12

12.12

12.12

45.25

46.55

44.8

46.4

46.4

30

31.55

30

31.55

31.55

59.6

60.55

59.05

59.5

59.5

27.05

27.55

26.6

26.95

26.95

2.65

2.79

2.61

2.61

2.61

40.35

40.35

40.35

40.35

40.35

2.61

2.61

2.61

2.61

2.61

532398
3.21
532399
54.65
532400
165.1
532401
34.9
532402
12.74
532405
2.15
532406
46
532407
2.29
532408
7.58
532411
0.23
532413
7.1
532416
3.36
532418
55.35
532419
45.8
532424
783.5
532430
538.05
532432
2370.3
532439
7.4
532440
410.85
532441
2
532443
752.3
532444
0.72
532454
286.5
532455
3.27
532456
71.1
532457
72
532459
40.7
532460
95.1
532461
539.3
532466
3089.95

UMESL
4
1000
RELMEDIA
492
82393
KPIT INFOSYS
1405
45572
VIJAYA BANK
594
103436
USGTECH
17
20311
CCS INFOTECH
3
200
AVANTEL LTD
6
200
MOSCHIP SEMI
21
11808
MEGASOFT LTD
25
970
VISESH INFO.
45
507985
CEREBRA INTE
23
4900
MID-DAY MULT
7
550
ANDHRA BANK
1054
144881
SMARTLINK
228
6102
GODREJ CONS
1204
13861
BF UTILI
1676
61592
UNITD SPR
3004
40394
GOLDST INFRA
9
2200
MPS LTD
4831
65435
RNBOWDENIM
3
40
CERA SANITAR
91
328
T. SPIRITUAL
1
1000
BHARTI ARTL
4078
255343
SHALIMAR WIR
3
183
COMPUAGE INF
253
14920
GULSHAN POLY
48
1555
AUNDE IND
1
1
PONNI SUG(ER
5
2025
PUNJAB NATIO
5916
174046
ORACLE FIN
338
818

B
Q
3070
B
Q
4475143
B
Q
7553479
B
Q
3655153
B
Q
263786
T
Q
430
B
Q
9075
B
Q
26574
B
Q
7244
B
Q
118147
B
Q
35245
B
Q
1873
A
Q
8133188
B
Q
274712
A
Q
10936434
B
Q
33260444
A
Q
95995787
B
Q
15890
B
Q
26704155
B
Q
80
B
Q
247948
B
Q
710
A
Q
73510851
T
Q
627
B
Q
1068459
B
Q
110753
T
Q
40
B
Q
189700
A
Q
96887145
A
Q
2517479

3.06

3.29

3.06

3.29

3.29

54

55.25

53.2

54.85

54.85

166

168.85 163

166.2

166.2

35

35.75

34.9

35.55

35.55

13.15

13.15

12.12

12.14

12.12

2.15

2.19

2.11

2.19

2.19

46

46

44.75

44.75

44.75

2.25

2.33

2.25

2.25

2.25

7.94

7.94

7.21

7.59

7.6

0.22

0.24

0.22

0.23

0.23

7.15

7.43

7.15

7.39

7.4

3.4

3.41

3.4

3.41

3.41

55.65

56.8

55.5

56.5

56.5

45.95

45.95

44.6

45

45

795

796.05 770.45 778.7

780.65

538

555

541.6

533

541.6

2378.9 2389.3 2364.45 2372.9 2372.9

7.1

7.4

412

424.45 389.45 407.4

407.4

750

768

750

751.45 755

0.71

0.71

0.71

0.71

289.8

290.7

285.85 287.6

287.6

3.43

3.43

3.43

3.43

3.43

73

73

71

71.25

71.2

71.4

72

70.15

70.55

70.6

40.5

40.5

40.5

40.5

40.5

90.35

96.9

90.35

95.95

95.95

542

567.85 541.25 565.9

565.9

3095.05 3099

7.1

7.4

7.4

0.71

3060.05 3076.65 3076.65

532467
0.43
532468
308.8
532470
9.92
532475
69.7
532477
101.7
532478
796.25
532479
10.28
532480
74.95
532481
23.55
532482
270.6
532483
213.1
532485
177.6
532486
103.6
532488
1433.75
532491
92.25
532493
48.2
532494
3.33
532497
153.7
532498
955.95
532500
1581.75
532503
217
532504
280.3
532505
63.6
532507
2.36
532508
32.2
532509
57.4
532511
546.05
532513
13.31
532514
250.95
532515
114.05

HAZ MUL PRO

1
150
KAMAHOLDING
7
410
MATHER & PLA
5
195
APTECH LTD
1045
44928
UNION BANK L
4931
429186
UNITED BREWA
1030
13143
ISMT LTD
223
22883
ALLAHABAD BK
2261
229721
NOIDA-TOLL B
715
119162
GRANULES (I)
1583
57415
CANARA BANK
4093
241408
BALMER LA.IN
34
755
POKARNA LTD
40
872
DIVI'S LAB.
515
6176
ECE INDUSTRS
61
413
ASTRA MICRO
522
43132
MICRO TECHO
91
23004
RADICOKHAIT
2407
131774
SHRMCITYUN
163
526
MARUTISUZUK
6780
90552
RAJAPAMILLS
110
1354
NAVIN FLUORI
287
1895
UCOBANK
2310
269255
BAG FIL MED
40
11632
JSL
172
17307
SUPRAJIT ENG
119
4653
EXCEL CROP.
374
4830
TVSELE
3
230
INDRA GAS
586
9500
TV TODAY
747
33304

B
Q
61
B
Q
123000
B
Q
1987
B
Q
3163610
A
Q
44707916
A
Q
10508431
B
Q
235438
A
Q
17613975
B
Q
2861993
B
Q
15778137
A
Q
52448282
B
Q
134171
B
Q
86436
A
Q
8859668
B
Q
37324
B
Q
2080780
B
Q
79751
B
Q
20362919
A
Q
498051
A
Q
143029758
B
Q
302446
B
Q
528335
A
Q
17438024
B
Q
28194
B
Q
560380
B
Q
270036
B
Q
2614672
B
Q
3007
A
Q
2402050
B
Q
3863088

0.41

0.41

0.41

0.41

0.41

300

300

300

300

300

10.41

10.41

9.94

10.41

10.41

70

71.5

69.75

70

70

102.2

106

101.65 105.65 105.65

795.65 806.85 791.35 797.55 797.55

10.5

10.5

10.05

10.27

10.25

75.45

77.7

74.75

77.4

77.4

23.3

24.65

23.25

24.45

24.45

273.8

277.8

270.2

274.2

274.2

213.15 220.65 212.5

219.4

219.4

176.55 178.95 176.55 178.4

178.5

99.05

104.95

108.75 98.6

99.05

1436.25 1447

1426.1 1434.25 1434.25

91.1

92.95

89.8

90.4

90.75

48.5

49.05

47.8

48

48

3.4

3.49

3.4

3.41

3.41

154.95 156.55 152.8

154.9

154.9

955

965.95 970

978.95 935

1575.5 1604.45 1551

1598.3 1598.3

219.95 227.9

218

226.1

226.1

282.05 283

276

279.3

279.3

63.75

65.45

63.5

65.25

65.25

2.4

2.45

2.4

2.4

2.4

32.45

32.7

31.45

32.45

32.5

56.3

58.75

56.3

57.85

58

550

571

519

542.4

571

13

13.59

13

13.59

13.59

252.1

254.3

251

252.95 252.95

114.9

118

114.3

115.4

115.4

532516
0.92
532518
135.4
532521
15.65
532522
122.25
532523
454.6
532524
61.65
532525
29.5
532526
86.2
532527
113.9
532528
54.1
532529
68.8
532531
348.95
532532
40.45
532537
13.35
532538
1826.65
532539
175
532540
2240.85
532541
428.65
532542
3.97
532543
7.18
532548
22.1
532553
11.25
532555
111.5
532604
1.48
532605
101.05
532606
45
532608
3.53
532609
24.45
532610
21.1
532612
144.8

SURYA PHARMA
21
29272
FLORENCE
30
431
PALRED
35
6087
PETRONET LNG
1498
102844
BIOCON LTD.
1458
51274
PTC INDIA
1447
157272
BANK MAHA
1002
112918
DISHMAN PHAR
2073
134826
RK FORGINGS
33
7650
DATAM GLOB
1065
41042
NDTV
272
7422
STRIDES
1043
15255
JAIPRA
14889 2333339
LUMAX AUTO
2
325
ULTRATECH CM
828
4952
MINDA IND
166
683
TCS LTD.
3785
45158
NIITTECH
2754
57415
CREW BOS
26
6390
SAHPETROLEUM
12
1744
CENTURYPLY
70
4135
WELPROJ
101
687
NTPC LTD
11280 756018
SALSTEEL
9
1702
JBM AUTO
1332
49671
PARAL
19
1243
DECCAN CHR
207
66696
BHARSHIP
93
6070
DWAR SUGAR
14
2894
INDOCO REM
4461
142340

B
Q
27982
B
Q
60253
B
Q
94141
A
Q
12784141
A
Q
23403236
B
Q
9839166
B
Q
3433944
B
Q
11791031
T
Q
879422
B
Q
2343104
B
Q
515207
A
Q
5311680
A
Q
93572180
B
Q
4553
A
Q
9217190
B
Q
118266
A
Q
101217012
B
Q
25262485
T
Q
25029
B
Q
12532
B
Q
93755
B
Q
7500
A
Q
85130358
B
Q
2421
B
Q
5238053
B
Q
56919
B
Q
234587
T
Q
146856
B
Q
62150
B
Q
21384581

0.96

0.96

0.93

141.7

141.75 137

139.95 139.95

15.8

15.8

15.7

15.15

0.96

0.96

15.8

122.25 126.5

122.25 123.65 123.65

456

459.3

451.1

457.05 457.05

61.1

63.2

61.1

62.7

62.7

29.7

31.45

29.55

30.5

30.5

86.7

88.5

86

87.25

87.25

113

115.05 113

113.9

113.9

54.7

58

54.35

57.85

57.85

69.15

70

68.7

69.1

69.1

349.9

352

347

348

348

40.3

40.7

39.45

40.1

40.1

14.01

14.01

14.01

14.01

14.01

1842

1887

1830.1 1876.4 1876.4

179.85 183.75 167

178

183.75

2238

2255.15 2225

2242.95 2242.95

435.8

446.85 430

434.4

434.4

4.16

4.16

3.81

3.83

3.83

7.48

7.48

7.15

7.15

7.15

22.4

23.1

22.4

22.9

23.1

10.7

11.29

10.7

11.03

11.03

112.4

114.1

110.9

113.85 113.85

1.54

1.54

1.41

1.42

1.42

103.9

106.1

100

106.1

106.1

45

46.35

45

46.05

46

3.4

3.7

3.4

3.47

3.46

23.7

24.4

23.25

23.85

23.8

21.25

22.15

21.25

22.15

22.15

146.25 154.8

145.6

146.45 146.45

532613
14.65
532614
3
532616
17.1
532617
216.25
532621
24.1
532622
140.75
532624
99.5
532626
19.5
532627
14
532628
7.88
532629
49.1
532630
51.1
532633
28
532636
71.9
532637
5.33
532638
374.35
532640
10.15
532641
28.05
532642
575.2
532644
174.6
532647
6.91
532648
302.55
532649
16.1
532650
15
532651
6.32
532652
104.05
532654
284.55
532656
1.32
532657
0.57
532658
19.05

MAXWEL
48
4381
IMPEX
97
31803
XCHANGING
37
3393
JETAIRWAYS
3779
192169
MORARJETEX
150
11387
GATEWAY DIST
290
6271
JINDALPH
77
1227
PONDY OXIDES
3
52
JPPOWER
3777
2189941
3I INFOTECH
1099
406938
MCNALLYB
719
46347
GOKALDAS
93
4218
ALLSEC TECH
374
18173
IND INFOLINE
111
5572
MAN DRUGORG
3
3
SHOPPER STOP
52
165
CYBER MEDIA
2
50
NDL
551
146073
JINDAL SOUTH
10697 195573
JK CEMENT
636
5261
PROVOGUE IND
46
8082
YES BANK
19760 1173787
NECTAR LIFE
103
10310
MSP STEEL
99
173
SPL INDS
21
1976
KARNATAKA BK
5506
542767
MCLEOD RUSSE
1234
30310
FACOR ALLOYS
62
19462
FACOR STEELS
8
374
EON ELECT
16
11268

B
Q
65714
B
Q
95464
B
Q
60890
A
Q
41767842
B
Q
273914
B
Q
887176
B
Q
122744
B
Q
1040
A
Q
30247310
B
Q
3182892
B
Q
2343051
B
Q
207626
B
Q
523421
B
Q
396475
B
Q
16
B
Q
61855
T
Q
482
B
Q
4155413
B
Q
116578807
B
Q
953858
B
Q
55962
A
Q
368981634
B
Q
161664
B
Q
2555
B
Q
12122
A
Q
58484568
A
Q
8576919
B
Q
25757
T
Q
214
B
Q
214117

15.5

15.5

14.6

14.8

14.8

3.1

3.1

3.1

17.9

17.95

17.9

17.95

17.95

215.65 219.6

215.65 217.1

217.1

24

24.3

23.7

24.25

24.25

142.5

143

140.5

141.4

141.3

103.95 103.95 99.05

100

100

20

20.7

20

20.7

20.7

14.15

14.3

13.5

13.7

13.7

7.85

8.2

7.5

7.91

7.91

48.25

51.95

48.25

49.95

49.95

50.6

52.9

48.55

48.9

49

29.35

29.4

27.25

29.05

28.25

72.25

72.25

70.75

70.95

70.75

5.5

5.58

5.5

5.52

5.58

372.5

381.55 372.5

374.25 373.35

10.1

10.1

9.65

9.65

9.65

28.1

29.3

28.05

28.4

28.45

579

610.85 574

596.7

596.7

177.55 183.95 175

182.3

182.3

6.9

6.98

6.81

6.9

6.9

305.5

322.5

303.85 320.45 320.45

16

16

15.4

15.6

15.6

15.6

15.6

14.3

14.59

14.41

6.02

6.5

6.02

6.05

6.05

104.8

109.55 104.45 108.85 108.85

288

289.05 278.3

281.25 279.45

1.32

1.36

1.31

1.33

1.33

0.55

0.59

0.55

0.58

0.58

19

19.05

19

19

19

532659
95.25
532660
165.4
532661
130.7
532662
75.85
532663
180.05
532665
40
532666
0.44
532667
9.95
532668
140.1
532669
4.31
532670
21.2
532672
6.67
532674
107.9
532675
6.88
532676
9.45
532678
196.15
532679
24.25
532682
256.35
532683
554
532684
13.44
532686
31.9
532687
142.1
532689
527.5
532690
2.26
532691
4.48
532692
11.86
532693
25.75
532694
6.01
532695
5
532696
22.5

IDFC
11918 1395388
VIVIMED LABS
137
3099
RANE MADRAS
21
1355
HT MEDIA
6917
1460717
SASKEN COMM
5389
187484
RAJVIR IND
40
224
FCS SOFTWARE
45
125972
SUZLONENERGY
1757
858473
AURIONPRO SO
68
3186
SOUTHBIOTEC
38
4100
RENUKA SUGAR
692
507968
GLODYNE TECH
93
189489
BANNARI AMMA
11
50
PRITHVI INFO
55
78356
PBA INFRASTR
5
395
BOMBAY RAYON
279
4868
STORE ONE
40
1820
ABG SHIPYARD
3103
59993
AIAENGINEER
1914
18199
EVEREST KANT
86
8558
KERNEX MICRO
572
48154
REPRO INDIA
161
610
PVR LTD
506
4795
RAMSARUP IND
11
4772
TULIP TELE
667
259422
RADHA MADHAV
352
256886
PUNJ LLOYD
1587
415132
BARTRONICSIN
58
8558
CELEBRITYFAS
7
2600
EDUCOMP SOLN
448
37687

A
Q
137035400
B
Q
517505
B
Q
179496
B
Q
116006669
B
Q
36150905
B
Q
9271
T
Q
57947
A
Q
8800488
B
Q
468332
B
Q
18358
B
Q
10760122
B
Q
1303929
B
Q
5252
T
Q
512503
B
Q
3701
B
Q
965242
B
Q
44015
B
Q
15205156
B
Q
10417332
B
Q
116224
B
Q
1560654
B
Q
87853
B
Q
2526720
T
Q
10259
B
Q
1188478
T
Q
3192732
B
Q
10674992
B
Q
52402
T
Q
12376
B
Q
860181

96.15

99.9

96.1

99.5

99.5

164

168

164

167

167

133

134

131

133

133

76

83.35

76

79.8

79.8

180.05 198.15 180.05 193.1

193.1

41.95

42

40.5

40.5

40.5

0.46

0.46

0.46

0.46

0.46

10

10.53

10

10.29

10.29

141

147.1

141

147.1

147.1

4.31

4.54

4.31

4.48

4.4

21.2

21.4

21.1

21.15

21.15

6.98

6.66

105.05 105.05 105

105

105

6.54

6.61

6.54

6.54

6.54

9.37

9.37

9.37

9.37

9.37

198

199.85 194.4

198.6

197

24.15

24.65

24.15

24.25

24.65

257

258.5

248.55 253.9

253.9

560.95 586.4

554

569.15 569.15

13

13.9

13

13.57

13.56

32.2

33.3

31.45

32.95

32.95

141.5

144.9

141.5

144.2

144.4

533.3

535

520.35 522.3

522.3

2.15

2.15

2.15

2.15

2.15

4.64

4.7

4.36

4.69

4.7

12.45

12.45

11.85

12.45

12.45

25.8

25.95

25.5

25.6

25.6

6.1

6.3

6.15

6.15

4.76

4.76

4.76

4.76

4.76

22.9

23.2

22.4

23.05

23.05

532698
15.05
532699
27.75
532700
369.55
532701
14.5
532702
57.7
532705
88.2
532706
102.7
532707
27.3
532708
8.89
532710
90.05
532711
53.55
532712
110.25
532713
17
532714
53.8
532715
61.85
532716
55.8
532717
58.25
532718
25.3
532719
5.18
532720
241.45
532721
15.9
532722
13.92
532725
886.05
532726
17.9
532727
29.5
532728
6.52
532729
12
532730
1.5
532731
7.1
532732
1040.45

NITINSPINNER
53
3167
ROYALORCH
91
1398
ENT NETWORK
764
8607
SREE SAKTHI
44
2275
GUJ PETRONET
387
25456
JAGRAN PRAK
442
7348
INOX LEISURE
1597
70898
DYNEMIC PRO
147
16306
GVK POWERINF
538
215986
SADBHAV ENGG
221
1553
SUNIL HITECH
17
480
REL COM LTD
12845 7706402
SAKUMA EXPO
19
2900
KEC INTERN
944
36260
GITANJALI GE
4289
319174
GILLA ARBUT
39
887
INDOTECHTR
26
972
PRATIBHA IND
213
16790
BL KASHYAP
27
2238
M&M FINANSER
3840
139701
VISA STEEL
64
8176
NITCO TILES
33
3493
SOLAR IND
201
5193
GALLAN METAL
56
4608
ADHUNIK MET
815
162363
MALU PAPER
59
4901
UTTAM SUGAR
22
489
STL GLOBAL
4
749
ROHIT FERRO
264
15441
KEWAL KIRAN
19
20

B
Q
47810
B
Q
38674
B
Q
3288513
B
Q
32443
A
Q
1468290
B
Q
641914
B
Q
7506065
T
Q
448366
B
Q
1922460
B
Q
140289
B
Q
25816
A
Q
863344531
B
Q
48950
B
Q
1942592
A
Q
20173375
B
Q
50213
B
Q
59391
B
Q
426500
B
Q
12061
A
Q
33824508
B
Q
130369
B
Q
49543
B
Q
4629391
B
Q
82152
B
Q
5042725
B
Q
31172
B
Q
5932
B
Q
1107
B
Q
110667
B
Q
21184

15.3

15.3

15

15.1

15.15

28

28

27.5

27.5

27.5

365.05 396

365

388.7

388.7

14.2

14.6

14.05

14.49

14.49

58.2

58.25

57.15

57.65

57.65

87.8

88.5

86.8

87.2

87.2

102.7

108.15 102

105.45 105.45

26.9

28

26.9

27.6

27.3

8.92

8.82

8.89

8.89

88.75

91

88.3

90.55

90.55

54

54.2

53.05

53.6

53.65

110.95 113.3

110.5

111.55 111.55

16.5

17

16.5

17

17

53.55

54.5

53

54.05

54.05

62.6

64.65

61.9

63.3

63.3

56

56.9

55.9

56.9

56.9

61.15

61.15

59.05

60.95

61

25.9

25.9

25.15

25.5

25.5

5.35

5.43

5.21

5.43

5.43

242.15 246.25 238.4

245.05 245.05

15.7

16.2

15.65

15.85

15.95

14.01

14.35

14.01

14.19

14.35

910

910

880.2

881

881

17.9

18.55

17.6

18.05

18.55

29.8

32.25

29.8

31.65

31.65

6.22

6.84

6.2

6.81

6.81

12.6

12.6

12.05

12.05

12.05

1.43

1.54

1.43

1.54

1.54

7.05

7.45

7.05

7.3

7.4

1060

1065.4 1041.25 1053.9 1055

532733
364.85
532734
69.4
532735
55.5
532737
14.4
532738
15
532739
43.15
532740
20.65
532741
21.5
532742
163.2
532744
6.99
532745
5.55
532746
18.5
532747
2.66
532748
27.75
532749
149.6
532751
63.9
532754
20.4
532755
1905.15
532756
77.65
532757
401.6
532758
1.58
532759
35.1
532760
37.2
532761
87.45
532762
11.52
532764
26.2
532765
32.95
532766
23.3
532767
52.7
532768
386.2

SUN TVNET
1181
23916
GODAWARI POW
111
1877
RSYSTEMS INT
1881
143698
EMKAY GLOB F
3
205
TANTIA CONS
27
51177
PLETHICO
111
6629
LOKESH MACH
54
3320
KAMDHENU
43
2574
PAUSHAK LTD
181
3385
GTN TEXTILE
2
228
INDICAP
2
985
UNITY INFRA
171
10790
KFA
974
930241
PRIME FOCUS
301
13989
ALLCARGO
206
3056
EASUNREYRL
46
722
GMR INFRASTR
956
334959
TECH MAH
4574
56709
MAHINDCIE
861
42183
VOLTAMP TRAN
77
365
KEW INDUSTR
6
459
ATLANTA
30
1113
DEEP INDS
37
2334
HOV SERVICES
304
7026
ACTION CONST
63
15736
GEECEE
8
684
USHER AGRO
103
6099
RICHA IND
199
21982
GAYATRI PROJ
132
6841
FIEM INDS
323
8500

A
Q
8830288
B
Q
131174
B
Q
7451337
B
Q
2887
B
Q
750047
B
Q
285172
B
Q
71238
B
Q
56391
B
Q
565918
B
Q
1541
B
Q
5516
B
Q
202837
B
Q
2414409
B
Q
394059
B
Q
479416
B
Q
46959
A
Q
6967854
A
Q
107514748
B
Q
3338463
B
Q
145390
B
Q
702
B
Q
39427
B
Q
87205
B
Q
614659
B
Q
186842
B
Q
18009
B
Q
201305
B
Q
517342
B
Q
360447
B
Q
3282091

364

372

364

369.95 369.95

70.35

70.9

68.1

69.8

69.7

51.1

54.95

50

50

50

13.85

14.73

13.85

14.72

14.73

14.5

15.5

14.5

15.15

15.5

42.9

43.75

42.8

43.15

43.4

21.75

22.1

21.3

21.75

21.75

24.95

24.95

21.55

21.6

21.65

164

170

164

166.8

166.25

6.76

6.76

6.76

6.76

6.76

5.6

5.6

5.6

5.6

5.6

18.7

19.15

18.5

18.9

18.8

2.66

2.72

2.54

2.58

2.58

27.55

28.55

27.55

28.15

28.15

156.9

160.25 152.7

155.7

155.7

64.85

65.95

64.85

65.1

65.1

20

20.95

20

20.85

20.85

1907

1919.9 1873

1900.7 1900.7

78.15

81.1

77.6

77.6

405.95 405.95 397

397

397

1.65

1.65

1.53

1.53

1.53

35.15

35.6

35.15

35.2

35.15

37.05

38

37

37.4

37.4

87.1

89.35

86.1

87.1

87.1

11.4

12

11.4

11.93

11.95

26.35

26.9

26.1

26.9

26.9

33.4

33.4

32.55

32.9

32.9

25

25.45

23

23.75

23.75

53

53

52

52.55

52.9

385

388.25 385

386.7

386.7

75.6

532770
17
532771
6.93
532772
53.25
532773
17.55
532774
41.95
532775
1.38
532776
113.1
532777
618.1
532778
6.34
532779
82.2
532780
23.85
532782
225.4
532783
84.7
532784
320.05
532785
15.4
532786
62.15
532787
734.3
532788
1.89
532789
2.09
532790
4.52
532792
326.65
532793
0.51
532794
13.57
532795
18.9
532796
92.85
532797
63.9
532798
30.55
532799
106.9
532800
21.75
532801
3.37

HANUNG TOYS
130
10608
JHS SVEN
29
8313
DCBBANK
1650
195362
GLOBAL VECT
33
11183
ACCEL FRONTL
28
834
GTL INFRAST
292
270202
SHIVAM AUTO
17
745
INFO EDGE
780
7640
LANCO INFRA
850
363871
TORNT POWER
16180 115879
PARSVNATH
451
693502
SUTLEJ TEXT
172
2659
DAAWAT
369
4265
SOBHA DEV
2113
39946
RUCHIRA PAP
29
4376
GREAT OFFSH
522
21721
ESS DEE ALUM
530
5494
XLENERGY
11
1501
NISSAN COPER
41
66806
TANLA
99
22532
CAIRN IND*
2197
83769
SHREE ASHTA
143
397382
ZEEMEDIA
300
61626
SITICABLE
240
66556
LUMAX AUTO
78
3164
AUTOIND
529
26852
NTWK MED INV
247
17028
HUBTOWN
141
8913
TV18BRDCST
1010
359411
CAMBRIDGE
4
601

B
Q
178569
T
Q
55132
B
Q
10564927
B
Q
205767
B
Q
34735
B
Q
371237
B
Q
84967
B
Q
4696950
B
Q
2308581
A
Q
9598139
B
Q
16562936
B
Q
606278
B
Q
370515
A
Q
12745732
B
Q
66411
B
Q
1379657
B
Q
4009277
B
Q
2753
B
Q
134623
B
Q
101241
A
Q
27722634
B
Q
201842
B
Q
842303
B
Q
1255916
B
Q
296488
B
Q
1726981
B
Q
528400
B
Q
963353
A
Q
7905755
B
Q
2103

17.05

17.05

16.65

16.75

16.75

6.6

7.09

6.59

6.63

7.09

53.6

54.9

52.85

54.35

54.35

18.4

18.4

18.4

18.4

18.4

41

42.4

41

41.9

41.5

1.39

1.42

1.36

1.37

1.38

112.25 115

112.25 114.5

115

621.2

625.8

602

606.85 606.85

6.35

6.42

6.25

6.36

6.4

83

83.7

82

82.5

82.5

23.55

25

23.55

24.4

25

225

234

224

225.35 228

85.75

88.5

85.75

87

320

327.45 310.05 313.45 313.45

15.11

15.79

15

15.22

15.1

63

64.3

62.75

63.65

63.65

736

740

720

730.85 730.85

1.81

1.98

1.81

1.85

1.85

2.19

2.19

1.99

2.01

1.99

4.54

4.59

4.36

4.38

4.4

328.9

333

328

330.15 330.15

0.52

0.52

0.5

0.5

0.5

13.57

13.9

13.5

13.62

13.6

19

19.15

18.65

18.8

18.8

93

94.5

93

94.5

94.5

64

65.55

63.2

64.65

64.65

30.4

31.4

30.4

31.1

31.1

106

108.55 106

108.4

108.55

22.3

22.3

21.65

22

22

3.53

3.53

3.41

3.53

3.53

87

532803
8.2
532804
86.5
532805
69.35
532806
17.95
532807
8.05
532808
170
532809
27.55
532810
158.45
532811
28.9
532812
4.09
532813
24.8
532814
90.35
532815
252
532816
3.92
532817
1.75
532819
1622.2
532820
7.35
532821
2.6
532822
130.7
532823
3.91
532824
6.45
532826
564.45
532827
6127.65
532828
12.75
532829
6.22
532830
377.5
532831
3.7
532832
47.35
532834
27.05
532835
1872.9

POCHIRAJU IN
27
3494
TECHNOCRAFT
74
3650
REDINGTON
262
20503
AI CHAMPDNY
4
4
CINELINE
24
3399
PGIL
116
7004
FSL
1085
376943
POWER FINAN
3279
172477
AHLUWALIA CO
71
5460
TRANSWARRANT
1
120
C & C CONSTR
5
78
INDIAN BANK
735
32080
SMS PHARMACE
28
2813
BROADCAST
6
2127
ORIENTAL
3
500
MINDTREE LTD
869
7176
MUDRA
8
1720
INDUSFILA
13
16247
IDEA CELL
2797
234171
EURO CERAMIC
14
1856
VTX IND
6
2284
RAJ TELE
1579
96930
PAGE INDUSTR
661
1282
AMD INDUS
96
11149
LAWRESHWAR
13
1264
ASTRAL POLY
291
3813
ABHI CORP LT
4
276
INDBUL REAL
2476
530988
CAMLIN FINE
214
12154
ICRA
98
1148

B
Q
27442
B
Q
316972
B
Q
1424003
T
Q
70
B
Q
27169
T
Q
1181536
B
Q
10542785
A
Q
28018006
B
Q
158236
T
Q
480
B
Q
1826
A
Q
2953055
B
Q
744319
B
Q
8680
T
Q
892
B
Q
11593364
B
Q
13291
B
Q
44354
A
Q
30794289
B
Q
7485
T
Q
14001
B
Q
54816727
B
Q
8057102
B
Q
150070
B
Q
7903
B
Q
1448769
T
Q
971
A
Q
25420347
B
Q
332609
B
Q
2158432

7.8

8.1

7.8

7.81

8.1

90.1

90.1

85.05

85.8

86

69.35

70

67.6

68.15

68.75

18.8

18.8

17.25

17.45

17.45

8.14

7.86

8.02

8.14

169

169.05 167

169

169

27.75

28.25

27.6

28

28

158.5

164.6

158.5

163.45 163.45

29.25

29.25

28.5

29.25

29.25

24.95

24.95

23.05

23.2

23.95

90.8

92.95

90.8

92.4

92.35

264.6

264.6

264.6

264.6

264.6

4.11

3.92

3.92

3.92

1.8

1.8

1.77

1.77

1.77

1618

1646

1590

1598.1 1590.25

7.7

7.75

7.3

7.74

7.74

2.73

2.73

2.65

2.73

2.73

130.1

132.75 130.1

132.2

132.2

3.91

4.1

3.91

4.1

4.1

6.59

6.59

6.13

6.13

6.13

570.5

573

564

566.6

566.6

6150

6375

6150

6318.45 6313

12.55

13.7

12.55

13.49

13.15

6.2

6.53

6.2

6.53

6.53

375

384

375

378.8

379

3.52

3.52

3.52

3.52

3.52

47.3

48.4

47.15

48.2

48.2

26.9

28

26.3

27.85

27.85

1875

1877.2 1877.2

1886.35 1895

532836
0.64
532837
14.53
532839
48
532840
113.85
532841
32.6
532842
16.1
532843
93.45
532845
50.7
532847
13.79
532848
103.45
532850
2.39
532851
234.7
532852
29.85
532853
75
532854
51.75
532856
34.1
532857
0.58
532858
3.7
532859
573.65
532864
18.9
532865
6.91
532866
0.41
532867
12.31
532868
139
532869
9.95
532870
6.6
532871
18.95
532872
159.5
532873
41.4
532874
1.22

SANCIA GLOB
3
894
ORBITCO
272
41964
DISH TV
712
116798
ADVANTA
999
26718
SAHYA INDU
5
111
SREE RAYALA
78
4015
FORTIS
469
16894
TGBHOTELS
6
103
HILTON MET
28
975
DELTA CORP
10772 1137881
MIC ELECTRON
63
10973
INSECTCID
205
1849
MCD HOLDING
709
12580
ASAHI SONG
128
10084
NITIN FIRE
1874
256044
TIME TECHNO
39
1589
GLORY POLY
10
43970
DECOLIGHT CE
35
3136
HGSL
966
8973
NELCAST
180
5312
MEGHMANI
147
26841
QUINTEGRA SO
10
25306
V2RETAIL
18
3729
DLF LIMITED
6904
569294
TARMAT
1
1
ANKIT METAL
13
1972
CELESTIAL
42
2163
SUNPHA ADV
3209
240822
HOUSING DEV
4470
1148220
SURYACHAKRA
138
47180

T
Q
598
B
Q
617679
A
Q
5651130
B
Q
3109093
B
Q
3736
B
Q
64939
B
Q
1586606
B
Q
5233
B
Q
12922
B
Q
120260956
B
Q
26206
B
Q
439098
B
Q
372151
B
Q
760560
B
Q
13130993
B
Q
53436
B
Q
25452
B
Q
11283
B
Q
5349059
B
Q
102591
B
Q
189686
B
Q
9869
T
Q
48178
A
Q
78760095
T
Q
9
B
Q
13565
B
Q
40265
B
Q
38297901
A
Q
47358934
B
Q
57557

0.67

0.67

0.67

0.67

0.67

14.8

14.82

14.5

14.6

14.69

48.25

48.8

47.75

48.65

48.65

114.9

118.7

114.3

115.3

115.3

33.7

33.75

32.2

33.65

33.65

16.05

16.8

15.65

16.55

16.8

94

94.25

93.15

93.95

93.95

53

53

50.65

51

51

13.25

13.26

13.21

13.26

13.26

103

108

102.2

107.65 107.65

2.45

2.45

2.37

2.39

2.37

242.3

242.6

234.5

237.9

238.5

30

30.5

29.2

29.6

30.25

74.15

76

74.1

75.55

75.55

52.25

53

50

52.55

52.55

34.95

34.95

33.5

33.55

33.55

0.58

0.6

0.57

0.57

0.57

3.6

3.76

3.54

3.73

3.59

577

605.45 575

592.7

592.7

19.65

19.65

19

19.2

19.2

7.2

6.95

7.02

7.2

0.39

0.39

0.39

0.39

0.39

12.92

12.92

12.92

12.92

12.92

138.45 141

136.45 140

140

9.46

9.46

9.46

9.46

9.46

6.85

6.84

6.99

6.99

18.05

19

18

18.7

18.7

160.6

161.1

156.25 158.65 158.65

41.4

41.8

40.45

41.4

41.4

1.27

1.27

1.21

1.24

1.25

532875
13.19
532876
32.25
532877
12.71
532878
12.08
532879
20
532880
124.8
532882
8.99
532883
10.28
532884
4.41
532885
43.7
532886
2.83
532887
6.81
532888
26.65
532889
115
532890
35.65
532891
50.15
532892
85
532893
14.65
532894
2.93
532896
2.39
532898
94.5
532899
582.7
532900
365.95
532902
2.06
532903
0.07
532904
210.5
532905
1.49
532907
34.6
532908
50.05
532910
100.35

ALLIED DIGIT
103
2138
EVERONN
322
21909
SIMPLEX PROJ
68
4377
ALPA LAB
59
5280
SIR SHADI LA
3
150
OMAXE LTD
3518
143053
OMNITECH
57
6864
ZYLOG SYSTEM
218
33735
REFEX REFRIG
18
4600
CENTRAL BK
2522
159214
SEL MANUF
295
173241
SUJANATOWER
75
17880
ASIAN GRANIT
6
172
K.P.R. MILL
466
4735
TAKE SOLUT
190
7699
PURAVANKARA
197
5364
MOTILALOFS
33
1404
VTM LTD
3
450
IWIND ENERGY
44
6366
MAGNUM VENT
11
8600
POWER GRID
2394
428746
KAVERI SEED
4805
78170
SE INVESTM
611
32539
CONSOL CONST
28
5499
DHANUSTECH
29
594000
SUPREME INFR
44
5317
SAAMYA BIO
4
161
ILFSENGG
40
1321
SHARON BIO
3714
1049113
ANILLTD
99
4515

B
Q
27790
B
Q
716575
B
Q
55426
T
Q
63954
B
Q
3112
B
Q
17906206
B
Q
61980
B
Q
344566
B
Q
20777
A
Q
6939083
B
Q
509961
B
Q
126060
B
Q
4851
B
Q
538385
B
Q
275730
B
Q
277480
B
Q
120769
B
Q
6853
B
Q
18436
B
Q
19730
A
Q
41006555
B
Q
46842805
B
Q
11909423
B
Q
11283
T
Q
41460
T
Q
1121210
B
Q
228
B
Q
45114
B
Q
52373372
B
Q
462503

13.3

13.3

12.9

12.98

12.98

32.25

33.3

31.6

33.1

33.1

12.3

12.96

12.3

12.52

12.44

12.3

12.65

11.62

11.62

11.62

20.75

20.75

20.75

20.75

20.75

125

125.5

124.8

125.3

125.3

8.9

9.39

8.9

9.7

10.45

9.7

10.2

10.2

4.6

4.63

4.46

4.63

4.63

43.7

44

43.25

43.7

43.7

2.95

2.8

2.99

2.99

6.75

7.15

6.53

7.14

7.14

29.15

29.15

27.75

27.75

27.75

114.15 116.45 112

112.55 112.55

35.25

36

35.25

35.5

35.25

50.15

52.5

50.15

52

52.25

86.55

87

84.85

86

86

15.38

15.38

14.7

14.7

14.7

2.85

3.05

2.8

2.83

2.83

2.3

2.3

2.29

2.3

2.3

94.3

96.35

93.85

96

96

584.5

611.8

584.5

592.55 592.55

366.9

367.05 365.5

366.95 367.05

2.1

2.1

2.04

2.05

2.05

0.07

0.07

0.06

0.07

0.07

214.95 215.3

206

208.95 208.95

1.45

1.45

1.42

1.42

1.42

33.8

35

33.55

33.75

33.75

49

51.5

48

49.1

49.1

96

103

96

101.55 101.5

532911
17
532912
6.07
532913
7.8
532914
173.7
532915
300.35
532916
7.6
532917
6.04
532918
2.84
532919
0.54
532920
41.25
532921
171.45
532922
27.35
532923
59.9
532924
79.45
532925
6.52
532926
192.4
532927
1319.3
532928
76.25
532929
55.6
532930
101.5
532931
8.95
532932
62.65
532933
3.22
532934
49.5
532935
59.85
532937
33.05
532938
144.85
532939
60.5
532940
183.3
532941
15.52

PARLE SOFTWR
1
1
NET 4 INDIA
27
6550
CIRCUIT SYS
65
1995
ARCOTECH LTD
472
11209
RELIGARE ENT
954
22793
BARAK VALL
10
2000
VARUN INDS
65
6413
RATHI BARS
20
1322
ALLIED COMP
70
258599
EMPEE DIST
240
6702
ADANI PORTS
4183
230323
EDELWEISS
265
30603
REN JEWELERY
265
5072
KOLTEPATIL
3184
179719
KAUSHAL INFR
8
4730
JYOTHY LAB
1759
41548
ECLERX
529
2593
TRIL
118
1892
BRIGADE
595
17704
BGR ENERGY
821
51543
BURNPUR
161
24072
MANAKSIA LTD
174
4436
PORWAL AUTO
22
3643
PRECISION
179
12549
ARIES AGRO
2054
119357
KUANTUM
13
3398
CAPF
541
12067
RPOWER
5076
768454
J KUMAR INFR
8
852
CORDS CABLE
3
500

T
Q
17
B
Q
38579
B
Q
16098
B
Q
1954858
B
Q
6932289
T
Q
14540
B
Q
37615
B
Q
3610
T
Q
141466
B
Q
285826
A
Q
40120317
B
Q
838898
B
Q
305363
B
Q
15081330
T
Q
29340
B
Q
7920624
B
Q
3326771
B
Q
144153
B
Q
1008814
B
Q
5269319
B
Q
228169
B
Q
272803
B
Q
12047
B
Q
624936
B
Q
7404824
B
Q
117910
B
Q
1788316
A
Q
46751996
B
Q
155898
B
Q
7375

17.85

17.85

17.85

17.85

17.85

5.77

5.9

5.79

7.8

8.19

7.42

173.7

175

173.7

174.7

174.9

305.35 308.95 295.3

299.6

301

7.36

7.36

7.23

7.23

7.23

6.18

6.18

5.8

5.84

5.84

2.71

2.8

2.71

2.72

2.72

0.54

0.56

0.52

0.55

0.54

41

43.5

40.4

43

43

172

176.75 171.15 175.5

175.5

27.3

27.7

27.1

27.45

27.45

61.1

62

59.35

59.95

59.95

79.9

87.15

79.2

86.35

86.35

6.2

6.69

6.2

6.69

6.69

191.1

194.4

188.2

190.7

190.5

1327.2 1328

1260

1274.05 1280.3

77.2

77.2

74.8

76.35

76.25

55

58

55

56.4

56.4

102

103.2

101.25 102.2

102.2

9.15

9.7

8.66

9.7

9.7

62.5

64.25

60.05

60.25

60.25

3.11

3.38

3.11

3.38

3.38

50.05

50.25

49.05

49.8

50

59.2

63.45

59.2

61.95

62.95

34.7

34.7

34.7

34.7

34.7

146.95 153.85 145

147.1

147

60.6

61.05

61.05

61.3

60.15

189.65 189.65 181.55 182.95 183.9

14.75

14.75

14.75

14.75

14.75

532942
88.9
532944
31.2
532945
25.25
532946
9.35
532947
77.75
532948
4.01
532949
105.7
532950
157.85
532951
36.45
532952
43.3
532953
410.15
532955
186.95
532957
29.75
532959
6.77
532960
17.95
532961
6
532966
100.25
532967
49.45
532972
6.5
532974
11.92
532975
2.87
532976
10.4
532977
1917.95
532978
714.05
532979
27.25
532980
11.86
532981
0.28
532983
47.55
532985
212.5
532986
4.7

KNR CONST
25
436
ONMOBILE
297
26408
SHRIRAM EPC
39
208
BANG
111
2947
IRB INFRA
4394
353561
TULSI EXTRU
71
11270
PIRAMAL GLAS
62
1633
MANJUSHRE
67
906
GSS INFOTECH
87
922
NAHAR CAP
40
1427
V GUARD IND
105
423
RECLTD
1825
85534
GOKAK TEXTI
11
120
GAMMON INFRA
20
1442
IB SECURITIE
224
64588
SITA SHREE
9
2697
TITAGARH WAG
1519
67606
KIRI DYES
461
52965
SANKHYA INFO
3
5355
ABML
39
371
AISHWARYA TE
7
8300
JAIBALA IND
25
2011
BAJAJ AUTO
1285
13933
BAJAJ FINSE
523
5542
PIRPHYTO
48
2323
GOKUL REFOIL
74
26889
ANU LABS
38
103881
RPG LIFESCI
959
26668
KOTAK SENSEX
37
2283
NIRAJ CEMENT
9
630

B
Q
39285
B
Q
825365
B
Q
5285
B
Q
28287
A
Q
28401510
B
Q
44580
B
Q
171417
B
Q
146231
B
Q
33128
B
Q
61708
B
Q
173981
A
Q
16301994
B
Q
3410
B
Q
9960
B
Q
1156766
B
Q
15765
B
Q
6835417
B
Q
2643454
B
Q
34687
B
Q
4425
B
Q
24137
T
Q
20384
A
Q
26609867
A
Q
4025299
B
Q
62533
B
Q
316286
T
Q
29917
B
Q
1341450
B
Q
488671
B
Q
3000

85.7

93

85.7

93

93

31.05

31.55

31.05

31.3

31.3

26

26

25.3

25.35

25.3

8.9

9.81

8.9

9.5

9.51

77.9

82.5

77.75

81.75

81.75

3.9

4.24

3.9

3.95

3.95

106.5

106.5

104.7

105.4

105.25

158

163

158

161

161

36.5

36.5

35

35.8

35.8

43

44.25

42.2

44.25

44.25

414.9

414.9

409.9

410.7

409.9

186.2

192.5

186.2

190.9

190.9

28.4

29.9

28.4

28.4

28.4

7.05

7.15

6.87

6.87

6.87

18

18.05

17.75

18

18

5.8

5.86

5.8

5.86

5.86

100.25 103.1

99.1

102.1

102.1

49

51.9

47

47

47

6.38

6.5

6.38

6.5

6.5

12.15

12.15

11.71

11.98

11.99

2.88

2.95

2.85

2.95

2.95

10.73

10.73

10.01

10.11

10.11

1915

1929.25 1885.35 1923.3 1923.3

729.55 731.9

713.05 727.4

727.4

27

27.45

26.45

27.15

27.4

12.1

12.1

11.5

11.8

11.8

0.28

0.29

0.28

0.29

0.29

48.9

51.95

47.7

50.35

50.35

213.5

215.25 213

215.08 215

4.62

4.8

4.8

4.62

4.8

532987
115.15
532988
134.6
532989
22.95
532990
5.8
532991
1.36
532992
72.7
532993
3.51
532994
9.5
532995
0.41
532996
4.76
532997
54.05
532998
6.83
533001
33.35
533006
0.1
533007
1.58
533008
16.75
533012
1.78
533014
12.66
533015
0.5
533016
0.46
533017
0.71
533018
8.15
533019
4.64
533022
30.45
533023
1753.7
533029
15.5
533033
915
533047
189.7
533055
2.14
533059
2.3

RANE BRAKE
9
260
RANE ENGVL
11
170
BAFNA PHARMA
51
29319
METKORE
13
313
MVL LIMITED
13
3752
CHL LTD
26
2141
SEZALGLASS
64
7183
ARCHIDPLY IN
83
8132
AVON CORP
61
209739
FIRST WIN
8
570
KSK ENERGY
104
4607
LOTUS EYE
3
3
SOMI CONVEY
557
152128
BIRLA COTSYN
60
799006
LGB FORGE
17
16615
OCL IRON&ST
20
2400
LANDMRK PRO
19
7860
SICAGEN IND
129
10352
NUTEK INDIA
56
70135
AUSTRAL COKE
49
45061
RESURGERE
76
49444
SIMPLEX MIL
5
936
SIMPLEX PAP
5
807
20 MICRONS
494
95665
WABCO
136
696
ALKALI
31
537
ISGEC*
75
666
INDIAN MET
98
928
EDSERV SOFT
30
16836
BRAND HOUSE
20
3801

B
29900
B
22780
B
666074
B
1756
B
5052
T
149041
B
24391
T
76542
B
82180
T
2811
B
250190
B
20
B
5034875
B
86887
T
27051
B
40512
B
14309
B
127964
B
33892
B
21461
B
33940
B
7329
B
3558
B
2904724
B
1284173
B
8995
B
608132
B
181529
T
35509
B
8513

115

115

115

115

115

134

134

134

134

134

22.5

22.75

22.3

22.45

22.35

5.6

5.98

5.58

5.77

5.95

1.36

1.36

1.31

1.31

1.31

70.15

72.6

69.1

72.6

72.6

3.35

3.59

3.34

3.34

3.34

9.05

9.97

9.05

9.97

9.97

0.4

0.42

0.39

0.4

0.4

4.98

4.99

4.53

4.99

4.99

54.05

54.75

53.8

54.65

54.4

6.95

6.95

6.95

6.95

6.95

33.35

34.3

32.65

33.2

33.15

0.1

0.11

0.1

0.1

0.11

1.65

1.65

1.53

1.65

1.65

16.95

17

16.7

16.95

17

1.78

1.86

1.75

1.75

1.75

12.18

13.04

12.1

12.57

12.4

0.51

0.51

0.48

0.48

0.51

0.46

0.48

0.46

0.47

0.47

0.7

0.7

0.68

0.68

0.68

8.15

8.15

7.75

7.75

7.75

4.41

4.41

4.41

4.41

4.41

30.65

30.65

30.25

30.3

30.3

1770

1882.2 1741.15 1865.35 1865.35

16

16.85

15.5

910

915

895.05 908.6

189

199.9

189

192.95 191

2.14

2.14

2.04

2.12

2.14

2.35

2.35

2.22

2.23

2.22

16.75

16.75
914

533065
0.58
533068
5.75
533080
38.6
533083
3.38
533088
236.1
533090
23.35
533093
1.63
533095
300
533096
35.85
533098
17.9
533103
12.45
533104
73.65
533106
450.4
533107
33.75
533108
5.56
533109
0.78
533110
1.72
533121
307.25
533122
6.51
533137
136.55
533138
34.1
533143
67.55
533144
140.35
533146
27.5
533148
48.5
533149
33.65
533150
163.9
533151
288.85
533152
116.2
533154
122.65

REISIX TENR
14
7719
ARROW TEX
24
2801
MOLDTKPACK
32
4085
RISHABHDEV
11
7319
MAH HOLIDAY
62
447
EXCEL INFO
247
38980
RAJ OIL
96
25878
BENGLA& ASM
30
251
ADANI POWER
2931
547002
NHPC
406
177337
JINDALCOTEX
547
72973
GLOBUS SPR
6400
405106
OIL INDIA
825
8474
PIPAVAVDOC
1216
472116
BHILWRA TEC
18
31000
EURO MULTI
2
35
SH PRECOTED
7
857
THINKSOFT
2235
96140
INDIAB POWER
695
363630
DEN NETWORK
234
13079
ASTEC LIFE
262
12265
RBN
39
10298
COX KINGS
1538
76778
DLINK IND
334
6449
JSW ENERGY
1013
152089
ESSAR SECU
4
102
GODREJ PROP
977
33998
D B CORP
95
931
MBL INFRA
753
16166
INFINITE
485
17206

B
Q
4322
B
Q
15412
B
Q
157589
B
Q
25177
B
Q
105764
B
Q
937650
B
Q
43148
B
Q
74863
A
Q
19468410
A
Q
3172358
B
Q
926819
B
Q
32117371
A
Q
3863958
A
Q
15852901
B
Q
166534
B
Q
28
T
Q
1486
B
Q
30906472
B
Q
2339333
B
Q
1777600
B
Q
434279
B
Q
695440
B
Q
10775406
B
Q
177717
A
Q
7506483
B
Q
3267
B
Q
5647359
B
Q
268657
B
Q
1892471
B
Q
2147826

0.56

0.56

0.56

0.56

0.56

5.56

5.85

5.48

5.48

5.85

38.55

38.9

37.9

38.85

38.9

3.44

3.44

3.44

3.44

3.44

237.05 241.2

236

238.4

238.4

23.25

24.75

22.65

24.35

24.6

1.7

1.71

1.64

1.65

1.64

298

301.5

297

300.2

301.5

35.75

36.3

34.8

35.7

35.7

17.8

17.95

17.8

17.9

17.9

12.7

13

12.2

12.49

12.6

75.35

80.8

75.35

79.7

79.7

445.25 458.5

445.25 455.5

455.5

34

34.3

33.4

33.9

33.9

5.4

5.4

5.35

5.37

5.35

0.81

0.81

0.81

0.81

0.81

1.8

1.8

1.64

1.8

1.8

309.95 322.6

308.5

322.5

322.5

6.5

6.37

6.42

6.47

136.05 136.85 135

136

136.7

34.7

35.8

34.15

35.8

35.8

67.55

67.75

67.5

67.55

67.55

141

141.5

139.4

140.15 140.8

27.5

27.9

27.2

27.5

27.5

48.95

49.9

48.5

49.5

49.5

32

33.6

32

33.6

33.6

6.5

163.75 167.75 163.25 165.85 165.85

294.15 294.5

286

289.45 290

115.65 122

111.6

116.2

116.2

125

125

124.35 126.75 122.5

533155
1022.95
533156
15.7
533157
6.71
533158
146
533160
49.55
533161
10
533162
252.5
533163
18.25
533164
6.15
533166
7.46
533167
28.35
533168
46.4
533169
89.3
533170
17.5
533171
25.3
533172
2934
533176
31.6
533177
105.5
533178
3.85
533179
1128.95
533180
26.9
533189
2.97
533192
16.1
533193
17.05
533200
147.3
533202
10.93
533203
5.6
533204
232.05
533206
20.35
533207
18.15

JUBL FOOD
784
8853
VASCON ENG
52
498
SYNCOM HEAL
27
986
THANGAMAYIL
230
3260
D B REALTY
1414
242810
EMMBI
187
7958
HATHWAY CAB
137
856
ARSS INFRA
223
14178
TEXMO PIPES
114
26038
SUNDARAMMUL
13
4920
CORO ENGG
393
40522
ROSSELL IND
89
9067
MAN INFRA
36
531
TAMBOLI CAP
1
280
UNITED BANK
569
105951
RELIGAREGOLD
4
11
DQ ENT
99
11394
IL&FS TRANS
263
9911
PRADIPOVERS
18
2607
PERSISTENT
706
4551
SGJHL
282
15903
GOENKA DIAM
340
381571
KCP SUGAR IN
54
5081
KIRLOSKAR EL
575
3851
TALWALKAR
1831
52883
NITESH EST
62
8801
TARAPUR TRA
24
2013
MANDHANA
278
82633
SJVN
99
32408
JPINFRATEC
451
174301

A
Q
9135032
B
Q
7738
B
Q
6623
B
Q
464849
B
Q
12188074
B
Q
81802
B
Q
212696
B
Q
263471
B
Q
160336
B
Q
34882
B
Q
1140277
B
Q
426167
B
Q
47051
B
Q
5040
B
Q
2694618
E
Q
32435
B
Q
348330
B
Q
1058121
B
Q
9674
B
Q
5117668
B
Q
435774
B
Q
1099613
B
Q
81509
B
Q
65633
B
Q
8128256
B
Q
97001
B
Q
11276
B
Q
19196693
B
Q
660362
A
Q
3117116

1028

1038.4 1022

1033.4 1033.4

16.45

16.45

15.35

15.95

15.95

6.75

6.91

6.7

6.91

6.91

150

157.75 127

152.45 152.45

50.8

51.25

49.05

50.9

50.9

10.25

11.85

9.85

9.97

9.91

251.5

251.5

245.15 246.3

246.3

18.8

18.9

18.2

18.6

18.75

6.2

6.33

6.01

6.17

6.17

7.09

7.09

7.09

7.09

7.09

29

29

27.15

28.05

28

48.7

48.7

46

46.65

46.5

87.8

92.4

87.6

89.05

89.05

18

18

18

18

18

25.5

25.7

25.2

25.55

25.55

2935

2950

2935

2950

2950

31.1

31.1

30.45

30.55

30.7

105.7

108.5

105.5

107.8

108

3.99

3.99

3.68

3.72

3.69

1130.85 1140

1114.45 1129.7 1140

27

27.85

27

27.4

27.4

2.98

2.99

2.84

2.87

2.93

16.2

16.3

15.95

16.1

16.1

17.25

17.4

16.3

16.95

17

147.6

156

147.15 154.45 154.45

11.65

11.65

10.92

11.01

11.01

5.6

5.88

5.6

5.6

5.65

233

233

231.95 232.35 232.35

20.35

20.6

20.3

20.4

20.4

18

18.2

17.55

18.1

18.1

533210
3.35
533211
5.19
533213
37
533216
65
533217
122.55
533218
15.55
533219
10.25
533221
99.95
533227
132
533228
184.6
533229
209.4
533230
2952.01
533239
124.4
533244
2916
533248
71.15
533252
19.1
533256
21.25
533257
1.59
533258
15.15
533259
23
533260
72.15
533261
163.55
533262
34.8
533263
9.32
533264
3.43
533265
289.4
533266
13.59
533267
16.6
533268
13.5
533269
637.15

KRITI NUTRI
25
5942
PARAB DRUGS
26
7410
FRONT SEC
1
200
TECHNOFAB
3
321
HMVL
22
543
EMAMI INFRA
84
2835
SHRIASTER
11
2648
ASIAN HTL W
126
340
ASIAN HTL E
7
60
SKS MICRO
8154
336415
BAJAJ CORP
676
8828
HDFCMFGETF
32
56
PRAKASHSTL
227
13657
ICICIPRUGETF
1
5
GPPL
1257
106222
WELSPUN INV
7
3030
HIRA FERRO
56
15891
INDOSOLAR
29
9056
TIRUPATI IN
98
16058
MICROSECFIN
111
403521
CAREERP
72
1397
EROS MEDIA
1588
60109
RAMKY INFRA
443
62225
GREENPOWER
51
6226
ELECTROSTEEL
214
167517
GALLISPAT
326
11529
TECPRO SYS
124
30139
CANTABIL
10
354
SEATV
23
322
VATECH WABA
858
5329

T
Q
18954
B
Q
37715
B
Q
7400
B
Q
21185
B
Q
67196
B
Q
43904
B
Q
27239
B
Q
33097
B
Q
7939
B
Q
63859690
B
Q
1866629
E
Q
165999
B
Q
1712827
E
Q
14850
B
Q
7562012
B
Q
58557
B
Q
346590
B
Q
14251
T
Q
239831
B
Q
9283939
B
Q
101959
B
Q
9770925
B
Q
2257851
B
Q
57774
B
Q
570774
B
Q
3340566
B
Q
423530
B
Q
6188
B
Q
4328
B
Q
3367865

3.19

3.19

3.19

3.19

3.19

5.1

5.1

5.01

5.1

5.1

37

37

37

37

37

66

66

65.95

65.95

65.95

121.15 124

121.15 123.1

121.75

15.25

16.1

14.95

15.65

15.65

10.13

10.76

10.13

10.33

10.33

97

100.7

95

97.85

100.7

131

137.95 131

133

133

185.9

193.2

185

188.9

188.9

212

215

208.1

209.8

209.05

2952

2978

2930.6 2936.65 2930.6

127

127.9

123.15 124.95 123.15

2970

2970

2970

2970

2970

71.95

72.95

70.05

71.85

72.75

19.5

19.95

18.65

19.05

19.05

21

22.2

21

22.2

22.2

1.61

1.61

1.55

1.56

1.56

14.51

15.2

14.5

14.92

14.8

23.45

24.15

23

23.85

24.15

74.5

74.5

70.6

74.2

74.25

162.95 166.25 158.8

159.6

159.6

35

36.5

34.45

36.5

36.5

9.5

9.55

9.1

9.33

9.31

3.45

3.48

3.36

3.45

3.45

289.25 299.95 288.8

290.65 295

13.75

14.21

13.6

14.01

14

17.95

18.15

17.05

17.05

17.05

13.42

15.75

13.42

14.7

14.7

631

639

623.3

634.65 639

533270
8.5
533271
60.4
533272
10.36
533273
191.8
533274
134.85
533275
25.55
533276
13.1
533278
244.35
533281
116.95
533282
42.2
533284
62.55
533285
12.97
533286
232.2
533287
27.35
533288
175.9
533289
70.9
533292
10.49
533293
181.05
533294
4.25
533295
40.65
533296
9.99
533297
830
533298
17.95
533301
1.93
533302
318
533303
39.65
533304
198.75
533305
37.6
533306
78
533309
171.1

BEDMUTHA IN
1
200
ASHOKA
10
440
CEBBCO
565
137845
OBEROI REAL
430
6290
PRESTIGE
180
6379
GYSCOAL
450
19282
BSLIMITED
136
25056
COAL INDIA
5735
1388066
TECHNO ELE
142
6556
GRAVITA
174
31011
RPP INFRA
595
13340
RDB REALTY
10
430
MOIL LTD
824
7643
ZEE LEARN
104
16560
CLARIS LIFE
394
14834
KESAR TERMI
2
400
A2ZMES
417
157023
KIRLOIL ENG
541
7698
RAVI KUMAR
34
10313
PUNJABNSIND
237
16957
FMNL
18
1278
KIRL INVEST
41
198
SURANA VENT
132
20142
SHEKHAWATI
2
400
KALYANI INV
72
896
BF INVEST
98
4209
CMAHENDRA
955
39863
SRS REAL
1369
369750
SUMMIT SECU
72
1804
DALMIABHA
479
2605

B
Q
1704
B
Q
26525
B
Q
1482765
A
Q
1215803
A
Q
857082
B
Q
516127
B
Q
332643
A
Q
341889372
B
Q
776042
B
Q
1312689
B
Q
823927
B
Q
5419
B
Q
1807379
B
Q
449468
B
Q
2624689
T
Q
29470
B
Q
1598316
B
Q
1367768
B
Q
43762
B
Q
695616
B
Q
12858
B
Q
163879
B
Q
357705
B
Q
780
B
Q
297711
B
Q
165667
B
Q
7938680
B
Q
13881936
B
Q
142863
B
Q
445830

8.52

8.52

8.52

8.52

8.52

60.05

60.5

60.05

60.5

60.5

10.87

10.87

10.2

10.87

10.87

191.5

198

189

193.45 193.45

134.45 135.9

133.25 135.8

135.9

25.75

27.5

25.2

27.25

27.5

13.03

13.9

12.5

13.53

13.9

245

247.85 244.3

247.2

247.2

118.8

118.95 116.3

118.95 116.8

42.8

42.8

41.65

42.15

42

66

66

60

61.1

61.1

12.36

12.89

12.35

12.61

12.88

233.5

238.5

233.5

236.75 236.75

27.1

27.45

27.05

27.05

27.05

175.55 177.6

175.5

177.3

177.3

73.5

74.2

73.5

74.2

74.2

10.5

10.75

9.97

10.03

10.03

180

181.5

175

177.6

179

4.25

4.25

4.16

4.25

4.25

40.5

41.35

40.5

41.2

41.2

9.5

10.48

9.5

10.07

10.07

824.95 845

816

831

845

17.75

17.95

17.2

17.25

17.25

1.95

1.95

1.95

1.95

1.95

318.95 333.9

310.2

333.9

333.9

38.05

38

38.8

38.8

198.05 204.6

196

201.55 201.55

37.4

37.6

37.4

37.5

37.5

75.8

83.3

75.8

79.3

79.25

168.5

176.15 168.5

39.75

170.15 170

533315
3.67
533316
9.97
533317
118.5
533320
48.65
533321
2.1
533326
40.25
533329
145.1
533330
4.84
533332
17.7
533333
30.8
533339
74.8
533343
329.75
533344
13.63
533385
224.2
533389
22.85
533393
147
533398
163
533399
0.72
533400
5.12
533401
2.73
533402
11.33
533407
17.8
533411
19.2
533412
62.35
533444
10.41
533469
0.42
533470
42.25
533477
37
533482
198.3
533499
6.85

INNO INVEST
2
1100
STEL
18
940
OMKAR SPC
896
113056
JUBILNT IND
10
50
BIL ENERGY
8
2002
TEXMACO RAIL
645
12651
IND TERRAIN
39
955
ACROPET TEC
116
10561
SUDAR
36
2040
FINEOTEX CH
92
9398
ZEN TECH
153
2475
LOVABLE
2463
54700
PTCFIN SER
301
55960
N100
7
7
SHILPI CABLE
63
1453
TCI DEVELP
3
57
MUTHOOT FIN
1046
43437
PARAMOUNT PR
2
400
FCEL
25
7700
SERVALAKSHMI
10
2290
INNOV IND
23
1387
CIL NOVA
11
472
SANGH FORG
21
1840
DRDATSONS
217
11184
TIMBOR HOME
10
164
BIRLAPACIFIC
3
1200
RUSHIL DECOR
238
12309
ENKEI WHEEL
3
600
READYMADESTL
105
5157
BGLOBAL
95
13176

T
Q
3839
T
Q
8986
B
Q
13404595
B
Q
2435
B
Q
4104
B
Q
518615
T
Q
137145
B
Q
49004
B
Q
36145
B
Q
290990
B
Q
186323
B
Q
18482390
B
Q
769854
E
Q
1582
B
Q
33131
B
Q
8751
A
Q
7126272
B
Q
300
B
Q
39068
T
Q
6074
B
Q
16399
B
Q
8447
T
Q
33846
B
Q
711124
B
Q
1668
B
Q
492
B
Q
517025
T
Q
23185
T
Q
1057042
T
Q
90698

3.49

3.49

3.49

3.49

3.49

9.48

9.7

9.48

9.7

9.7

119.65 119.9

118

118.35 119.25

48.7

48.7

48.7

48.7

48.7

2.2

2.2

41.9

41.9

40

41.15

41.05

140.45 145

140

140.25 140.25

5.05

5.05

4.6

4.71

4.74

17.5

18.45

17.45

17.8

17.95

31.35

31.35

30.3

30.85

31

74.3

76.7

74.25

74.8

75.3

331.95 342.4

330.5

336.25 336.25

13.65

13.88

13.6

13.78

226

227.9

223.5

227.59 227.87

23.1

23.1

22.5

22.6

13.78

22.55

150.25 154

150.25 154

164.5

166.6

162.4

162.95 162.95

0.75

0.75

0.75

0.75

0.75

5.03

5.24

5.02

5.13

5.12

2.68

2.86

2.6

2.86

2.86

11.89

11.89

11.11

11.89

11.89

18

18

17.5

17.9

18

19

19

18.25

18.35

18.35

62.5

65

61

64.75

63.5

10.11

10.89

10.11

10.23

10.45

0.41

0.41

0.41

0.41

0.41

42.2

43

41

41.4

41.4

37.6

38.85

37.6

38.65

38.85

198.05 208.2

198.05 208.2

208.2

6.9

6.65

6.99

6.99

6.96

154

533506
8.46
533519
77.1
533520
18
533525
19.95
533540
226.25
533543
17.05
533552
229
533553
239.6
533569
33.75
533570
2949
533573
268.4
533576
1.58
533581
177
533605
0.66
533608
10.6
533629
3.22
533632
189.9
533638
228.25
533644
14.53
533655
57.7
533676
10.8
533704
14.21
533719
2959
533758
158.7
533790
83.9
533888
1120
533891
2790.5
533941
7.4
533982
15.55
534060
729.05

INVENTURE
9
3568
LNT FH
9376
1021893
INDBULL WSL
57
6877
HEALTHTECH
9
1761
TREE HOUSE
455
14524
BROOKS LABS
45
4162
RUPA & CO
1
1
TD POWER
1944
8432
SRS LIMITED
617
101448
AXISGOLD
4
9
ALEM PHARMA
2486
65323
VASWANI IND
4
500
PG ELECTRO
107
20965
PRAKASH CON
27
109002
RDB RASAYAN
16
319
TIJARIA PPL
36
13063
ONELIFE CAP
675
142840
FLEXITUFF
274
11063
UJAAS
466
192359
TRIVENITURB
83
3630
INDO THAI
3
505
ESSAR SHIP
86
3408
IDBIGOLD
31
88
APL APOLLO
76
2429
KGN ENT
2
550
REL BANK ETF
25
25
REL GOLD ETF
150
1109
TSIL
1
1
TERASOFTWARE
86
2422
PRITI MERC
922
23219

B
Q
30372
A
Q
79647988
B
Q
125747
T
Q
36804
B
Q
3287167
B
Q
71088
B
Q
217
B
Q
2051806
B
Q
3431246
E
Q
26092
B
Q
17807876
B
Q
825
B
Q
3759440
B
Q
72775
B
Q
3264
B
Q
41327
B
Q
27277457
B
Q
2523743
B
Q
2913325
B
Q
208986
B
Q
5355
B
Q
49192
E
Q
262697
B
Q
379939
T
Q
47052
B
Q
28534
E
Q
3084687
T
Q
7
B
Q
37040
B
Q
16898094

8.51

8.6

8.51

8.6

8.6

77.7

78.65

77.25

77.7

77.7

18.5

18.5

18.1

18.35

18.15

20.9

20.9

20.9

20.9

20.9

226.3

229.5

224.55 226

227

17.1

17.4

17

17.2

17.2

217.6

217.6

217.6

217.6

217.6

243

260

236.7

245.05 260

34.15

34.15

33.55

33.85

33.6

2895

2885

2901.2 2901.2 2885

270.85 277.9

267.15 275.1

275.1

1.65

1.65

1.65

1.65

1.65

178.6

180

165.1

174.15 174.15

0.65

0.68

0.65

0.67

0.67

10.14

10.84

10.14

10.38

10.8

3.07

3.38

3.07

3.16

3.16

186

187.75 187.75

188.95 195
228.5

229.95 227.05 228.05 229.95

15.25

15.25

14.36

15.25

15.25

57.5

58.4

56.5

58.35

58.35

10.6

11.19

10.6

11.19

11.19

14.12

14.7

14.12

14.69

14.69

3000

3000

2941

2943.25 2941.01

160

160

152.5

154.9

155

85.55

85.55

85.55

85.55

85.55

1125

1125

1166.65 1169.7 1110

2782.5 2800

2760.6 2769.78 2761

7.75

7.75

7.75

7.75

7.75

15.7

15.85

14.95

15.15

15.5

729.9

735

702

711.8

702

534076
49.35
534091
508.1
534139
68.45
534184
3.78
534185
3000
534190
27
534309
136.1
534312
75.9
534328
20.85
534338
28
534369
128.25
534392
19.25
534422
198.9
534425
116.9
534532
145.2
534563
105
534564
12.9
534567
0.43
534597
2.92
534598
6.91
534612
17.5
534615
69.5
534623
29.3
534631
3000
534674
0.41
534675
16.4
534680
44
534690
63.4
534691
30
534708
40.2

ORIENT REF
349
89308
MCX LTD
15451 392818
SCHNEIDER
535
121184
NORL
56
21775
MGOLD
19
24
OLYMPIC
196
28879
NBCC LTD
539
14198
MT EDUCARE
307
10883
HEXATRADEX
45
8541
MAXHEIGHTS
130
54391
TBZ LTD
2458
92503
VSSL
4
59
LOOKS
90
114800
SPECIALITY R
358
30778
LYPSA GEMS
246
11472
MAX ALERT
2
8400
ASEEM GLOBAL
195
13600
VKS PROJECTS
56
97469
IBIPL
270
185246
SEPOWER
5
1502
AMTL
28
12843
NECC LTD
32
5898
JUPITER INFO
2
8000
CRMFGETF
1
4
DYNACONS TEC
2
1000
PROZONE CSC
193
8485
SRG HFL
6
7200
LAKSHMIVILAS
1179
90916
COMFORT COM
7
36000
RCL RETAIL
2
24000

B
Q
4494800
A
Q
203953489
B
Q
8412076
B
Q
83894
E
Q
72084
B
Q
783288
B
Q
1936174
B
Q
820278
T
Q
186586
B
Q
1526186
B
Q
12027517
B
Q
1126
M
Q
21971100
B
Q
3616375
B
Q
1693406
M
Q
1008000
T
Q
178726
B
Q
40667
B
Q
527384
B
Q
9898
B
Q
218200
T
Q
415887
M
Q
228000
E
Q
12000
B
Q
400
B
Q
135693
M
Q
316800
B
Q
6027474
M
Q
1021000
M
Q
984300

50.7

51.15

49.25

50.6

50.5

509.9

528.9

508

524.75 524.75

67.75

71

67.75

70.15

70.3

3.8

3.93

3.8

3.83

3.83

3025

3064

2980

3011.53 3011.53

27.1

27.65

26.95

27.1

27.1

138.45 139

134.15 136.6

136.6

77

77

74.25

75.9

75.9

21.85

21.85

21.25

21.85

21.85

27.5

29

27.15

28.05

28.15

129.6

132

127.55 130.25 130.25

18.5

19.2

18.5

19.1

19.2

192

193.2

190.5

190.5

190.5

118

119.55 116.1

118.9

118.9

148.1

152

146.05 152

152

120

120

120

120

120

12.26

13.5

12.26

13.5

13.5

0.41

0.42

0.41

0.42

0.42

2.92

2.93

2.75

2.83

2.77

6.6

6.94

6.57

6.57

6.57

16.7

17.45

16.65

17.45

17.45

70.75

70.75

69

69

69

28.2

28.8

28.2

28.8

28.8

3000

3000

3000

3000

3000

0.4

0.4

0.4

0.4

0.4

14.8

17.75

14.8

15.9

16

44

44

44

44

44

63.3

68.7

63.25

65.8

65.8

27.5

28.9

25.5

28.9

28.9

38.2

41.95

38.2

41.95

41.95

534711
285.95
534731
14.35
534732
4.42
534733
4.72
534734
6.25
534740
6.15
534741
2.56
534742
129.75
534748
37.35
534755
27.5
534756
108.95
534758
284.9
534804
744.05
534809
107.7
534816
186.75
534839
454.65
534920
20.85
534927
398.05
534976
263.95
535142
194.5
535204
350
535205
362.45
535217
429
535267
181
535322
323.6
535458
4.16
535466
46
535467
115.5
535486
77
535503
17.2

CINEMAX IND
145
3046
BRONZE INFRA
1
8000
INTELL ADV
1
500
ICVL STEELS
1
500
ICVL CHEM
1
500
BHANOTCHL
2
75
VIRTUAL GLO
13
90025
ZUARI AGRO
329
6811
STEEL EXCH
52
100932
TRIO MERCAN
43
11270
TARA JEWELS
221
1829
CIGNITI TECH
1246
41169
CARE RATING
1628
18733
PC JEWELLER
2871
138047
BH INFRATEL
1008
20469
ECO FRIENDLY
56
123600
APTUS INDS
122
27171
ESTEEM BIO
111
224400
VMART
271
7672
CHANNEL NINE
1
3000
PEARL AGRI
42
25964
PEARL ELEC
81
7752
HPC BIO
3
4800
COM FINCAP
42
12061
REPCO HOME
160
60650
NRB IND BEA
39
1835
SRL
3
12000
AIFL
30
48000
DELTALTD
93
45604
ROSELABS LTD
9
136

B
Q
868842
M
Q
118400
T
Q
2320
T
Q
2475
T
Q
3185
T
Q
468
B
Q
234867
B
Q
880238
B
Q
3947001
B
Q
302585
B
Q
199033
B
Q
12005194
B
Q
14006085
B
Q
15450271
A
Q
3888109
M
Q
57151260
B
Q
576898
M
Q
90921180
B
Q
2055239
M
Q
612600
T
Q
9133880
T
Q
2856253
M
Q
2160000
T
Q
2164974
B
Q
19400748
B
Q
7537
M
Q
579200
M
Q
5574240
B
Q
3595750
B
Q
2300

292.9

292.9

280.5

286.05 284.5

14.8

14.8

14.8

14.8

14.8

4.64

4.64

4.64

4.64

4.64

4.95

4.95

4.95

4.95

4.95

6.37

6.37

6.37

6.37

6.37

6.15

6.45

6.15

6.45

6.45

2.6

2.68

2.6

2.68

2.68

129.5

133.75 127.05 127.7

127.7

40.15

40.3

39

39.8

39.6

28.85

28.85

26.75

26.85

26.85

108.7

112.2

106.2

106.25 106.2

297.7

298

280.05 292

292

754

756.1

738.3

743.5

743.5

110.25 113.2

110

111.6

111.6

188

185.6

191.4

191.4

459.75 463.65 459.75 462.9

462.9

21.25

21.25

21.15

21.25

21.25

404

405.8

404

405.25 405.25

263

271.9

259

270.2

270

204.2

204.2

204.2

204.2

204.2

357

363.95 351.45 363.95 363.95

370

380

350

371.35 380

450

450

450

450

450

180

180

179

179.5

179.5

328.7

328.7

315.95 317.6

320

4.2

4.36

4.36

4.36

48.1

48.5

48.1

48.5

48.5

192.5

113.25 119

113.25 116.1

118.5

73.2

80.85

73.2

80.85

80.85

18.05

18.05

16.35

16.35

16.35

535601
271.15
535602
276
535620
337.05
535621
51.35
535647
7.15
535648
1469.8
535657
26.35
535658
189.35
535694
85.45
535730
167.5
535754
37.95
535755
87.2
535789
189.25
535958
1.6
536264
63
536493
364.15
536507
63.4
536565
6.2
536659
24.9
536666
19.6
536671
20.55
536672
25
536751
1.4
536773
44.4
536799
31.95
536820
49.5
536846
9.69
536960
7.98
536965
9.9
536974
44

SREELEATHER
237
11057
SHARDA MOTOR
46
345
BINNY MILLS
2
15
SV GLOBAL
4
345
OTML
2
40000
JUSTDIAL
8753
99120
OONE
160
17638
PAWANSUT
103
128101
EDSL
6
18000
KHOOBSURAT
17
3151
ORIENT CEM
118
17224
PANTALOONS
52
952
IBUL HSG FIN
774
30678
INTEGRA GAR
2
201
TIGER LOGS
4
10000
JKAGRI GEN
163
687
FUTLIF FAS
658
54607
TRIMURTHI DR
138
14065
THIRINFRA
85
25312
STAR FERRO
221
14261
SUBHTEX
1
10000
VCU DATA
1
6000
FIVEX FIN
5
8601
JIN POLY INV
27
928
SRS FINANCE
425
592665
BOSTON TEK
11
505
YURANUS INFR
2
100
M100
1
1155
BP CAPITAL
1
200
CAPTAIN POLY
8
40000

B
Q
2991522
B
Q
96588
B
Q
5308
T
Q
18585
M
Q
287000
B
Q
149134125
B
Q
483563
T
Q
24166199
M
Q
1614600
B
Q
538348
B
Q
665435
B
Q
83511
B
Q
5875656
B
Q
307
M
Q
695000
B
Q
255454
B
Q
3386663
B
Q
91434
T
Q
630521
B
Q
318660
MT
Q
197000
M
Q
150000
B
Q
11869
B
Q
40201
B
Q
18941568
T
Q
25500
B
Q
950
B
Q
9263
B
Q
1942
M
Q
1788000

271

279.5

265.15 278.55 279.4

276

288.45 273.35 275.85 275.05

353.9

353.9

353.9

353.9

353.9

53.8

53.9

53.8

53.9

53.9

7.3

7.3

6.8

6.8

6.8

1481.6 1519.9 1479.05 1509

1509

27.45

27.65

26

26.5

26

192

192

186

187.4

187.4

89.7

89.7

89.7

89.7

89.7

170.85 170.85 170.85 170.85 170.85

37.65

40

37.65

39.3

38.9

87.3

88.85

87.05

88.15

88.15

190

192.9

190

191.85 191.85

1.55

1.55

1.53

1.53

1.53

69.5

69.5

69.5

69.5

69.5

391.95 391.95 365.05 369.7

365.05

64

64.7

61.55

62

61.6

6.51

6.51

6.16

6.51

6.51

25.45

25.45

24.35

24.95

24.95

16.7

23.5

16.7

23.5

23.5

19.7

19.7

19.7

19.7

19.7

25

25

25

25

25

1.38

1.38

1.38

1.38

1.38

43.95

43.95

43

43

43

32.2

32.2

31.65

32

32

50

50.5

50

50.5

50.5

9.5

9.5

9.5

9.5

9.5

8.02

8.02

8.02

8.02

8.02

9.71

9.71

9.71

9.71

9.71

42.5

46

42.5

46

46

537069
234.5
537092
21.4
537253
21.1
537291
84
537292
8.91
537392
8.89
537492
11.25
537536
52.15
537582
10.9
555555
196
570001
199.35
570002
34.5
570003
3.55
570004
28
580001
119.5
590003
311.65
590005
7701.95
590006
123.5
590011
1.35
590013
31.45
590021
315.35
590022
1.3
590024
21.3
590025
9.89
590028
0.63
590030
12.02
590031
118.45
590033
88.05
590038
0.58
590041
22.85

ARNOLD HOLD
389
19086
MODEX INT
6
60
SUNIL HEALTH
24
2000
NATH BIOGEN
54
7375
AGRI TECH
97
6923
ARUNJYOTI EN
25
26445
AGRIMONY COM
1
10000
DENIS CHEM
29
1350
UNISHIRE
1
10000
SPICE-ETF
5
120
TATAMTRTDVR
1730
302865
FRLDVR
5
30
GUJNREBNDVR
202
11858
JISLBNDVR
41
3213
STAN CHART
27
499
KARUR VY(PS
292
4936
TIDE WATE(PS
102
201
AMRUTANJAN
57
1592
MOVING PI(PS
14
10001
XPRO INDI(PS
96
1277
BHARAT RA(PS
153
1155
EASTER SI(PS
5
5584
FERT CHE(PS
107
8781
GINNI FIL(PS
78
9585
NICCO COR(PS
1
2000
SOUTH PET(PS
1024
2964714
DE NORA
434
5648
SEPSL
20
1425
VISU INTL
3
3200
KAVERI TELE
81
6675

B
Q
4444307
B
Q
1308
T
Q
40295
T
Q
650475
T
Q
63453
T
Q
230983
MT
Q
107000
T
Q
72418
MT
Q
104000
B
Q
22598
B
Q
60172473
B
Q
1030
B
Q
40039
B
Q
88940
B
I
59636
B
Q
1549562
B
Q
1550060
B
Q
197408
B
Q
12901
B
Q
38462
B
Q
381501
B
Q
6990
B
Q
184637
B
Q
93866
B
Q
1320
B
Q
41837638
B
Q
675268
B
Q
130808
B
Q
1792
B
Q
145778

232.55 233.8

232.2

233.55 233.8

21.8

21.8

21.8

21.8

21.8

22.15

22.15

20.05

20.05

20.05

88.2

88.2

88.2

88.2

88.2

9.35

9.35

8.62

8.96

9.2

8.46

9.25

8.45

9.25

9.25

10.7

10.7

10.7

10.7

10.7

52

54.75

52

54.75

54.75

10.4

10.4

10.4

10.4

10.4

188.32 188.32 188.32 188.32 188.32

199.35 204.9

196.8

198.7

199

34.45

34.45

34.35

34.35

34.35

4.2

4.2

3.3

3.39

3.39

27.3

27.75

27.3

27.6

27.6

119.5

120.15 119.3

120.15 120.15

312.3

316.85 312

315.55 316.85

7748.85 7780

7685

7705.95 7705.95

122.9

125.6

122.9

124.15 124.15

1.29

1.29

1.29

1.29

1.29

31.55

31.55

30

30.95

30.95

331.1

331.1

321.15 331.1

331.1

1.25

1.26

1.25

1.25

1.25

21.2

21.4

20.7

20.75

20.75

9.76

10.35

9.52

9.81

9.65

0.66

0.66

0.66

0.66

0.66

12

14.2

11.8

12.8

12.66

120

128

114.5

117.6

117.6

92

92.45

90

92.45

92.45

0.56

0.56

0.56

0.56

0.56

21.75

22.15

21.75

21.85

21.85

590043
75.6
590046
53.55
590050
13.16
590051
82
590055
20.6
590057
0.62
590058
48.6
590060
9.33
590061
0.8
590062
87.65
590063
13.99
590065
412
590066
27.35
590070
0.6
590071
601.35
590072
187
590073
563.3
590074
12
590075
111.65
590076
60
590077
2.26
590078
52
590079
132.1
590080
13.55
590083
0.74
590084
0.7
590085
141.9
590086
2266.75
590088
0.18
590091
0.78

HARITA SEAT
1
50
SMRUTHI ORG
109
6680
CSS TECH
3
11
SAKSOFT LTD
86
1395
POLYSPIN EXP
1
499
NORTHGATE TE
27
13875
SHRE AJIT PU
5
29
MK EXIM
1
100
BRUSHMAN IND
16
41051
ANDHRA SUGAR
252
2006
DUNCANS INDU
71
3776
INDIA MOTOR
2
26
KCP LTD
73
3435
RADAAN MEDIA
10
19152
SUNDARAM FIN
119
6485
SUNDARAM BRK
38
158
WHEELS INDIA
1129
14649
ORTIN LABS
45
1970
LAMBODHARA T
177
3888
CAMSON BIO
373
32280
RANKLIN SOLU
4
411
MAITHAN ALL
73
1370
JOONKTOLLEE
29
116
EASTERN GAS
1
100
MAVENS BIO
5
575
KANCO ENTER
3
958
GLOSTER
1
40
ORISSA MINE
777
2454
ADINATH BIO
11
220020
TRINETHRA IN
13
22550

B
3825
T
374662
T
145
B
111986
T
9980
B
8671
B
1470
B
915
T
32762
B
177659
B
52300
B
10763
B
95348
T
11126
B
3933490
B
28194
B
8443420
B
24027
B
436594
B
1963987
T
974
B
71625
B
15850
T
1420
B
419
B
641
B
5792
B
5631762
B
38503
T
17812

76.5

76.5

76.5

76.5

76.5

55.9

56.2

55

56.2

56.2

13.81

13.81

12.51

13.5

13.5

78

82

77.95

80.95

81

20

20

20

20

20

0.6

0.65

0.6

0.62

0.62

51

51

48.25

48.5

48.5

9.15

9.15

9.15

9.15

9.15

0.79

0.81

0.79

0.8

0.8

88.5

89

88

88.8

88.5

14

14

13.78

13.83

13.98

413.9

414

413.9

414

414

27.6

28.3

27.25

27.75

27.75

0.58

0.59

0.58

0.59

0.59

610.15 610.85 601.45 604.1

602.5

194.85 194.85 177.7

177.7

177.7

569.1

584

560.2

573.85 573.85

12.34

12.34

12.1

12.2

111

117

107

109.75 109

60.7

61.85

60

60.65

60.65

2.37

2.37

2.37

2.37

2.37

52.5

53.35

51.55

51.95

51.8

136.85 136.95 133.5

136

136

14.2

14.2

14.2

14.2

14.2

0.73

0.73

0.73

0.73

0.73

0.67

0.67

0.67

0.67

0.67

144.8

144.8

144.8

144.8

144.8

2280

2324

2264.6 2279.55 2279.55

0.18

0.18

0.17

0.18

0.18

0.79

0.79

0.78

0.79

0.79

12.2

590094
0.47
590095
2860.04
590096
999.99
590097
2867.11
590098
2922
590099
1430
590101
2671.69
590103
628.5
590106
1074
590107
225.5
590108
247.35
590111
1.81
590112
624.5
590115
82
590116
7.45
590117
5.31
590118
7.64
590120
6.43
590121
1040.2
590122
98.45
590126
0.67
590129
58.15
590130
90.85
590133
17.7
600114
251.55
600180
665.6
600257
1049.1
600300
2560
600469
80.1
600770
272.5

FARMAX IND
20
90352
GOLDBEES
564
2548
LIQUIDBEES
410
90341
KOTAKGOLDETF
54
93
SBI GOLD ETS
131
417
QUANTUM GOLD
25
63
UTI GOLD ETF
100
290
NIFTY BEES
116
2142
BANK BEES
7
7
KOTAK PSU BK
15
136
PSUBNK BEES
5
100
VAISHNAVI
115
8767
KOTAK NIFTY
15
855
M50 ETF
17
667
7SEAS TECH
4
360
MAHAVEER INF
15
69199
INFRONICS
1
1
PROVEST SER
19
1096
PILANI INV
77
698
ASHIKACR
527
336600
GRADIENTE
13
30050
STAR DELTA
6
235
KANCO TEA
23
1507
GENERA AGRI
6
1360
TITAN IND.
189
379879
HDFC BANK LT
2715
1258156
LUPIN LTD
743
297005
GRASIMSL
22
26785
FEDERAL BANK
120
940686
TATA CHEMICA
1
23350

T
Q
44192
E
Q
7282616
E
Q
90341535
E
Q
266736
E
Q
1221170
E
Q
90143
E
Q
771012
B
Q
1359306
B
Q
7654
B
Q
31154
B
Q
24992
T
Q
15768
B
Q
535898
B
Q
55039
T
Q
2610
T
Q
349684
B
Q
7
B
Q
6748
T
Q
720406
B
Q
32844865
T
Q
19233
B
Q
13395
B
Q
140365
T
Q
23157
A
Q
98663233
A
Q
843950201
A
Q
318114826
A
Q
69138813
A
Q
75274052
A
Q
6491300

0.49

0.49

0.47

0.47

0.47

2875

2876

2843.2 2845.7 2845.7

1000

1000.01 999.99 1000

1000.01

2893.14 2893.14 2856

2856

2923

2901.6 2902

2944.89 2898

2856

1434.95 1434.95 1425

1430

2671

2687.5 2645

2647.33 2655

644.9

650

635.6

1075

1109.95 1075

1109.95 1109.95

226

231.25 226

230.75 231

245

250

245

250

250

1.81

1.82

1.72

1.72

1.72

632

1430

636.2

625.25 630.75 625.25 630.75 630.75

83.5

83.5

82

82.55

82.55

7.1

7.45

7.1

7.42

7.42

5.05

5.5

5.05

5.5

5.5

7.98

7.98

7.98

7.98

7.98

6.16

6.17

6.11

6.11

6.11

1054.95 1070

1005

1039.15 1039.15

96.55

99

96.5

99

99

0.64

0.67

0.64

0.67

0.67

57

57

57

57

57

91.05

94.5

91.05

94

94.2

17.7

17.7

16.85

17

17

262

262

257.25 260.15 260.5

668.25 674
1050

640

1078.5 1049

672.1

671.25

1074.6 1070

2565.05 2600

2565.05 2600

2600

79.5

80.5

79.5

80

80

278

278

278

278

278

631344
817
632461
582
632500
1354.35
632659
99.5
633155
1052
700102
4.95
715002
20.33
717502
5.31
934781
1006.52
934782
1030.27
934783
1511.64
934784
1058.53
934787
1619
934796
1006.5
934799
639.33
934802
1447
934811
1096.78
934814
1088.1
934819
1078.3
934821
1113.27
934832
1048.7
934834
1023
934835
1190
934836
1065.01
934837
1093
934840
1098.85
934841
1115.19
934842
1117.2
934843
1139.79
934844
1241.5

CONTAIN CORP
17
62272
PNBSL
9
22154
MARUTISUZUK
121
83655
IDFC
1
1098
JUBL FOOD
25
180298
SRRAYL ALKPS
11
1101
ILFSTN17PRF
2
5001
JSW NCPS
10
2588
LTFINNCDI
26
144
LTFINNCDII
14
130
LTFINNCDIII
85
826
LTFINNCDIV
9
723
STFC NCDIII
1
10
STF NCD2 RE
1
50
STF NCD3 RE
2
94
STF NCD4 RE
10
95
STFNCD 1RES
13
583
STFNCD 2RES
2
7
IIISLNCDIII2
28
355
SCFNCD1RES
6
158
MFINNCD1D
14
149
MFINNCD1F
15
168
RFLNCDO1C1
2
240
RFLNCDO1C2
97
4256
RFLNCDO1C3
21
255
RFLNCDO2C3
37
375
1300MFL14
22
488
1325MFL15
4
83
1325MFL17
1
10
0MFL17
7
101

A
Q
51351370
A
Q
12791128
A
Q
133011964
A
Q
109800
A
Q
187508794
B
P
5395
B
P
100020
B
P
13740
F
D
145779
F
D
133857
F
D
1249910
F
D
764642
F
D
16200
F
D
50500
F
D
60066
F
D
137655
F
D
639375
F
D
7623
F
D
382974
F
D
175700
F
D
156173
F
D
172373
F
D
287760
F
D
4537857
F
D
280124
F
D
412108
F
D
544522
F
D
92818
F
D
11290
F
D
126289

805

827

805

827

827

570.5

582

570.5

582

582

1560.5 1615

1560.5 1611.4 1615

100

100

100

100

100

1026

1050

1026

1040

1040

4.9

4.9

4.9

20

20.33

20

20.33

20.33

5.3

5.38

5.3

5.31

5.31

1008.26 1013.54 1008.25 1013.54 1013.54

1030

1030.9 1028.05 1030.84 1030.84

1514

1515

1512.5 1512.68 1513

1058.58 1058.58 1057

1057

1057

1620.01 1620.01 1620.01 1620.01 1620.01

1010

1010

1010

1010

1010

639

639

639

639

639

1449

1449

1449

1449

1449

1092.8 1097.5 1092.75 1097.5 1097.5

1089.1 1089.1 1089.1 1089.1 1089.1
1080.05 1080.05 1078.5 1078.5 1078.5
1112.5 1112.5 1112

1112.02 1112

1050

1051

1046.71 1046.71 1046.71

1025

1029.48 1025

1025.29 1025

980

1418

980

1418

1065

1070

1060

1069.99 1067.03

1103.97 1103.97 1095

1101.99 1101.99

1100

1100

1098

1098.56 1098.5

1118

1118

1114

1115.35 1115.08

1418

1118.05 1118.5 1118.05 1118.5 1118.5

1129

1129

1129

1129

1129

1240.5 1255

1240

1255

1255

934849
15.43
934851
1076.02
934852
1148.15
934853
1135
934854
1024.98
934855
1111
934857
1089.25
934859
1131.83
934860
1148
934861
1085.01
934862
1142
934864
1083
934871
1001.5
934886
1005
934887
1005.5
934891
980
934892
988
934894
1015
934895
1004
934897
1016.94
934904
1000
934906
965
934909
980
934911
1005.33
934912
1050
934913
1001.06
934921
993.75
934922
993.99
934927
981
934928
1024.99

CORO INT NCD

9
1392
STFC2012B
12
636
STFC2012C
1
3
STFC2012D
6
338
1275IIFL18
22
541
1275IIFL18A
1
4
1060SCUF15A
5
50
SCUF15C
1
5
SCUF17D
2
100
RFL15A
10
103
RFL15B
4
51
RFL17D
3
72
1175MFL17
8
100
965STFC16
10
2206
980STFC18
39
423
1150MFL15
15
200
12MFL16
18
621
12MFL15
15
226
1225MFL16
2
29
0MFL14
6
165
1150SIFL16
4
102
1116SIFL18
1
2
1175SIFL18
1
6
12IIFLI16
10
83
12IIFLII16
1
10
12IIFLIII18
3
56
1075MFL15A
2
400
1125MFL16B
5
210
0MFL2015G
5
110
0MFL2015H
1
10

F
21571
F
686562
F
3450
F
378981
F
552599
F
4439
F
53824
F
5576
F
111600
F
113094
F
58502
F
78480
F
99500
F
2261150
F
429293
F
195890
F
612952
F
228310
F
29364
F
168127
F
97505
F
1900
F
5880
F
83487
F
10100
F
55657
F
392000
F
205991
F
107610
F
9800

15.45

15.54

1079.5 1079.5 1079.5 1079.5 1079.5

1150

1150

1150

1150

1150

1121.11 1125

1120

1125

1125

1021.01 1023

1020.9 1023

1023

1109.99 1109.99 1109.99 1109.99 1109.99

1080

1115.21 1115.21 1115.21 1115.21 1115.21

1116

1116

1116

1116

1116

1098

1098

1098

1098

1098

1165

1165

1142

1142.9 1142

1090.01 1090.01 1090

1090

1090

995

995

995

995

995

1025

1025

1025

1025

1025

1014.49 1015

1014.49 1015

1015

979

980

979

987

994.69 985

990

990

1010

1011

1010

1010

1009.4 1032.4 1009.4 1032.4 1032.4

1020.01 1020.01 1013.1 1015.07 1013.1

990

991

950

950

950

950

950

950

950

950

980

980

980

980

980

1005

1014

1005

1014

1014

1010

1010

1010

1010

1010

985.01 1001.99 985.01 997.1

997.1

980

980

980

980

980

994

994

980

980

980

981

981

975

980

980

980

980

980

980

980

1080

15.45

1075

1010

15.47

15.47

1076.49 1079.95

979.95 980

934932 1152IIHF18
F
D
973.49 32
384
373337
934940 0MFL2015A
F
D
974.7 31
295
285688
934943 0MFL16D
F
D
980
1
125
122500
934944 1225MFL17E
F
D
1001.51 21
560
559875
934945 1250MFL17F
F
D
980.1 1
4
4040
934946 0MFL17G
F
D
1010
5
85
81475
934951 1160ECL17A
F
D
1001
49
21671 21677298
934952 0ECL2017B
F
D
1005
1
1
1010
934953 1185ECL19C
F
D
1002.51 48
855
858602
934954 0ECL2019D
F
D
1009
1
70
70490
934961 0MFL15VII
F
D
980
17
120
114021
934963 0MFL17IX
F
D
0
2
740
725200
934965 0MFL20XI
F
D
900
1
25
22500
949613 10VFPL2018
F
D
100165 6
750
75123750
961692 SBIBONDSI
F
B
10505 1
1
10625
961693 SBIBONDSII
F
B
10752 8
21
225362
961701 SBIBIIIR
F
B
10850.01
10859.99
2
961702 SBIBIIINR
F
B
10800 2
10
99001
961703 SBIBIVR
F
B
11074 11060.07
43
4071
961724 MFINNCD2B
F
B
1020.15 3
30
30750
961726 MFINNCD2D
F
B
1289.98 26
277
357284
961727 820NHAI22
F
B
1031
3
60
61401
961728 830NHAI27
F
B
1014
57
2029
2057162
961729 820PFC2022
F
B
1018.17 19
500
508560
961731 8IRFC230222
F
B
1012
1
500
506000
961732 810IRFC2327
F
B
982
10
500
494500
961733 HUDCO050322
F
B
960
5
138
131516
961734 HUDCO050327
F
B
951.5 50
1156
1102960
961744 812REC27
F
B
1010.06 104
3688
3716744
961749 738REC27TF
F
B
907.01 10
350
317117

973.8

974

970

970

970

975

975

963.6

973

973

980

980

980

980

980

1000

1002

998.55 998.55 998.55

1010

1010

1010

1010

1010

955

970

955

970

970

1002.1 1002.1 999.15 999.98 999.51

1010

1010

1010

1010

1010

1004

1005.9 1002

1002.03 1002

1007

1007

1007

1007

1007

951

951

950

950.1

950.1

980

980

980

980

980

900

900

900

900

900

100165 100165 100165 100165 100165

10625

10625

10625

10625

10625

10730

10762

10730

10762

10762

10861 10861 10850.01

10850.01
2
21711
9900.16 9900.16 9900.16 9900.16 9900.16
11070 11074
45043925
1025
1025

11057.2 11071.57
1025

1025

1289

1290

1289

1289.95 1289.95

1023

1025.16 1023

1025.16 1025.16

1005.11 1015

1025

1005.11 1014.13 1015

1017

1018.5 1017

1018.5 1018.5

1012

1012

1012

1012

1012

989

989

989

989

989

952.1

960

952.1

953.08 952.5

960

960

951.32 954.37 954.89

1006

1010

1003

1010

1010

906.05 906.05 906.05 906.05 906.05

961752
915
961753
909.99
961754
885
961755
920.01
961756
908.05
961765
891.03
961766
921
961773
900
961778
980.01
961779
1000.29
961784
970
961785
1006.47
961786
996.9
961790
978
961792
1035
961794
970
961798
994
961803
1012
961804
1019.99
961809
1002
961810
1029.99
961814
1000
961816
1014.99
961822
1004
961825
1008.75
961826
980.48
961829
985
961830
985
972655
13320
972656
10400

719IIFCL23
3
855
736IIFCL28
1
10
740IIFCL33
5
888
718IRFC2023
18
2000
734IRFC2028
1
6
751HUDCO28
4
94
703HUDCO23
5
25
704PFC2028
15
1197
826REC23
1
10
871REC28
5
65
839HUDCO23
9
214
876HUDCO28
17
210
874HUDCO33
1
4
843NHPC23
23
770
892NHPC33
19
560
826IIFCL23
1
10
875IIFCL33
3
97
879PFC28
2
160
892PFC33
88
563
873NTPC28
1
20
891NTPC33
74
2775
876HUDCO24
2
150
901HUDCO34
26
829
891IIFCL34
76
976
850NHAI29
4
700
875NHAI29
189
19788
848IRFC24
4
10
865IRFC29
65
1346
IFCI010811B
20
330
IFCI010811C
1
30

F
B
782325
F
B
8960
F
B
785930
F
B
1889999
F
B
5460
F
B
84130
F
B
23765
F
B
1087508
F
B
9940
F
B
65507
F
B
208532
F
B
211079
F
B
3968
F
B
752022
F
B
575839
F
B
10110
F
B
97000
F
B
163140
F
B
573647
F
B
20100
F
B
2910576
F
B
150000
F
B
838430
F
B
978091
F
B
687400
F
B
19423779
F
B
9798
F
B
1314519
F
B
4474330
F
B
312150

915

915

915

915

915

896

896

896

896

896

885

890

885

890

890

930

950

930

950

950

910

910

910

910

910

895

895

895

895

895

951

951

950

950

950

912.5

912.5

900

903.99 909.98

994

994

994

994

1009

1009

1003.84 1003.89 1003.89

994

971.01 980

971.01 974

974

1005

1008

1004.99 1004.99 1005

992

992

992

992

992

977

977

970

970

970

1028.95 1031

1028

1028

1028

1011

1011

1011

1011

1011

1000

1000

1000

1000

1000

1019

1020

1019

1019.62 1020

1016.36 1024

1016.2 1019.11 1019.11

1005

1005

1005

1005

1005

1039.98 1054.99 1032.1 1032.1 1032.1

1000.01 1000.01 1000

1000

1017

1011.31 1011.99

1017

1011

1000

1000.25 1005

1000.25 1005

1005

982

982

982

982

981

982.5

979.05 982.07 982.07

970

984

970

983.7

984

965.25 980.79 969.11

14000

14000

12900

13011

13011

10405

10405

10405

10405

10405

982

977

977

972657 IFCI010811D
10750 2
20

F
B
215000

10750

10750

10750

10750

10750