gHO_ al<

^~^ | Pk"~O 23 =i 2014

$ E VZ $ _, $ {$$, $ $M
Z $ GM$PV> $$ $M$r$sM r$
{$ H>r$M$ $$$M$ ^aM M*y M$ $$ Ag$. Arty$V$ $$Z $M$ A$O * $ A
^$M$ * Cy* A* sOA M*y M$$$aM$. $Z
O$ gq ^$M$ M>{M*$ ^y, PZ
M*y M$ ^y$$.

=K U_k =~ 55-60 Y
^~^ `e Y U~@
~f = O K~~<
L J#O` |=}<

$$.. yz r$...

E. MV, Crs MV A$r$ZM $. Q$

$V> E {Z GsG M*y $$O MV $
{^ BZ^ E. $$ QZ 25 {V>$ {Z
Ey ^*. 1000 Mr *$ $* M$ M>M$
{$*$$.

O> (B{gZ h) : $ M> { V> V

yjsZ BM ${ _ $ M {MV> {_ $ $ M$ (G) ^$$V>Y sP$ . C$Z V
V> O>Z A$rZ Q$ M$ {_.
{$$Q *hM M>M M$ QM$ bV> {Z ^$. D V> M$ Gy E A ${$$ M$
_ AO M$ CtVxV> *sy$.

sP
M$ {$O $V$ Z ( Q$ Z {^$)
Cs M$ 18 Q$ {^. O>Z {$ 19 Q.
^a kZ $ $VO$ Q$ {. D BM 23 Q $$W AM> E. ^a Hy 55&60 Q$ {^ ~$$^. M$ { M MV * M

~R =~\H J=
O> (P#) :
V$f> M Bs $P
*PsV y BZ E VYf
A$* > *PsZM Ay$V$y$. Cs M$
E M$ *{$ $$O A$* $
*PsM$ ^$ ^$*Z *sy$$ ^
r$ M > f $f GG ^ $. yMPy B$ y*r M *Z Y V> *sy$*... $ O> *PsZM
A$*$ y$ ^$$r$ ^$. B > >{tV>
^$$r$ B$ $. $W Mr a A$*
$ M$P B$A$. M>MZ VV> $$O, M, MM, MZ A$* r$ H>r$ ^$$r$ ^ $. V BM Z M 13,750 Mr *$ r$
^V> D Hy 18 Mr *$M$ ^ V> r$tM$r$ B$ ^$.

K<H

Z~~ P "^\ q=#O

^O: Z ** VZ M>M$ {^$
G$$ B* $$rt$$s * G$$ G&320 A$M$. $*Z G$$ yM>t E so $_ $ E$
9:30 Vr $$Z ^OZ . G$$ B* Cy* yM>t ^OZ E$$. D * ^OM ^ * G$$ M
srtZ y_. D *M Ps E$ G$$ . * MP _ VZ F$$QV> Ey > Ps
As$. s * G$P $ WY, {* $$#$. V> C *V, G$ V$Y$$. D
* G$# V$Z E.
O G$$O $$ $#
V$ >$. C$Z 180 GM>$ r$ E$$. ^M **
$$ y $Z $$ JM Ay$V$ $$$M$$ G$$
B* Cy* CJ $r$t ^y $. G&320&200 *$
V$$ ^$MyM V yZ G$$ H*M$ A$$ _.
$$r $VO$ * M>M$ {_, ZV>
s M ^$M$ G$$ B* {M$ ^. D G$$O$ ss $sy, s {sy {Os $sy, $*M$ ^
G$$ H* $$MV> $ V . * M>M$ ^yM ** ${ yhG $_ CM>
A$$ > E. V Hy H{Z G$$ B* yM$ r$ty$ {M $y B* _. G$$ H* >M G$$O VZ s { M>$. Mt$$ BM^$M$, C G$$OO O ^$$ M G$$ B* ^M $ A$$ ^$$.

>$...
M$ Hy M $V$ $ *{$ A$$. {$ $
{y C$g$ z ^$yO {V> t ^. $ M> AV> $ M$ A A ^$M$. A
$$Z $M$ M$ $ A$. M$ $$ V$_
t$O AV> {fZ MW^$M$ *$ {$ *f*
A M*y gZy_ {^ ^$. $$$V> {fZ M$ V$_ AV> H>y M$ A^ M $$$M$ $.
M$ >$ Z$z ~$$$. {$ BM $ G Q$ {$ , E A ${$$
G$ kZ N#$. D HyM _ h A^$ r$tM$. ^a HyM _ sYs$ Z$z Q>$ ^$.
A$. A$$ $ M V> Hy M$M>y $M$ r $. 100 *$$ A# C A$Z 70 *$$
M$ {M...
M $M$, $ 30 *$$ $ r$ AM $$V>
M$$ M$$ A^ $, {yMt * M$ M*y C. $Z {>YM... $ $$ A.

$${$$, >fM$ {$$, #$$,

$ $ sM M$ $*.
l H , H A A *Z Z$ M>. V> _a *{$ MM> $$. AV> _a OM $#$.
l $ OM M$ Zy ^*.
SNM ^st O$ Hy#y$ OM
O^$$. Ms$ M _ $* CsM ^M$P^$.
l M$$ OM *{$, B^>$, >M _ t$O B>M$ Zy $$ ^.
l $M$ $ ^ >M sO ^. ^
>M $_ *f HW^$M$r$.
AV M$P _rt$$ B>^M {$.
l $ $*MV> Ey Z $V$$. {ZM$ Zy #y$ $$ C_a,
_ >M$ M*y ^> _ $$M$P
$*$M$ $ ^$M$ $$M$ M*y B{V
$.
l H A$$ *fZ {M$$ ^, {f
$M$ M> A$ M>. # ^
y$ ^ y JM $$$V> ^*yVW Z
>M$ #y$.

l H~ f~# ^$gHiOKx Hi# ZW

**P: { $ {$$Q$y$, Vz$ M

*i yOMt f V$M$ Mt$ CsZ #. COy
{syV BZ A*V>$ G$Pr$ f V$M$
1.39 Mr y f* ^y r$ M $sy
Z yOMtV> ^M$y iM> *
h M$t C_a $$ M^ A M$t$ M*s GMeg M$ M. f V$ Z M*s
^st$ E$^M$y h M$t ^M>> E*W_ O ~$ $M$ GC, Mt B AZ
Q$ ^ MZ P. {ZM$, y$, r$ty $ HV>* ^$$ MM$y B$ ^y r$ M MZ yOMtV> B$V> MVM$y V$$ iM> * h M$t $M$ ~* GC VstV> $_. GC Q$ ^ M$
$^a$M$ V$M$ ^a 7M$ $$$^a$.
GC Q$ ^ COy {syV M$M$ _
O _ 1.39 Mr y t * h M$t C_a B$ $ ^* V$ Vy Z A M$t$
B{$$^$. V$ *^ y $f >g >g

r$ B$ 46 yMs M$t _ f* $*$

3 r$ AM$, D f* $Z h M$t ^M>> $*V ^ V$
# $$$ ^$.
CsM {M$ COy {syV
M$Z 50 y f*, y
$ gO$ $ V$ G$Pr$
$ A M$tM$ $. A$$ D M$Z
V$O A$ ^rt$O f* ^$M$ h
M$tM$ AM>$$ GC _. V$O _ f*$ WY^ A A hM$t VZM
$M$, A$$ D fq P^$M$ hM$t
^M>> E*W_ GC # $
^$. V$ ENMV> ^st$ A{M$^, V$ ^ A COy *^> $$M AM
$ y$ MZ* GC B_. M*s
{$Z MM Z Er* ^ > $$$M$
t ^M*ar$ M>M V> V V$O *Wj$$
t ^y A$O ^ A GC .

Q# Y` < XO^O
$: ^a BM >M BM, BM >M$
_ ZP V$Q AV> J (GJ$$) M$$$aM$. V$Q M> A* M #g,
ZP Gy A$$ ${M D J {O M>$ ^r$ ZP . ZP 2014&15Z 6,925Mr
*$ M A$M> r$ ^ 68.25
r$ MOs, 21.65 r$ A*$, 3.15
r$ A*$$ E ^* D GJ$$Z V>

^$M$. 100 $V>s $ $ s

$ Z M, $Z M y BO H>
r$ ^ $ {gM$t$ A$r$ZM
ZP ^$M$.
AV$Z M>t s $_ E$ O*Z
70 #*W^$M ZP V> r$tM$.
rsr$ * Vy 5
WY^$M ZP ^$M$.

`H >_OQ O
$$O: A>j$V> *$ My, M$V$$$ ^y fW 90 $
{M {syV Z M M 1.57 $$r$ y. {syV B $*$ 50 $$r {Z My
M _M$ 21755.32 $$r $$W. t O
M 1.70 $$r$ y 6,494.90 $$r $$W
. $V>, A>j$V> Gr$s *YM>$ ^My *Pr$ $ {Z My$ {ZM$ $. MZ 30 Z yMtyz, , >, BIG, *$ 15 $ yz$$. , *M M,

$ {Ms^yZ A g ^ *
>M_st.
l *fZ A$ M # M$y ^* A$ $$*$$ { OQ r$.
l {f$, {$#, My$# #st ... GMO
{$# JM M$O * ^*. As >k
M>$ {^ _ yy$.
l # G O $yO gq $Z $ ^ g{VV> C. gq ^M*y$.
l $$ G#y* g *sy. A ^
M ^ yM ^ *$O
^.
l $O C_a V>sM $ $. {y$$yV>
M BZ Gs AM> >$.
l V> A$$ $ ^$yM $ $.
$$ $Z G$PZ$ CMPr$ tZ
E^$M$ $$Z $ M M
$$ M$PV> ^^.
l $ M$* _a $$*$$ ^M*y$. $ { ^$y, $ # st^ {$ $y V$.
l M$ ^Z E#y$ $$*$$ M-

"<H ~~ zH<

58.00
58.00
59.00
58.00
58.00

_*$
*$
Qr
V$r*$
JV$

i> ^~ ~. 3.05
O> 280.00
f$y 295.00
V 295.00
V 284.00
^O
315.00

V*$
Qr
_*$
$MP
$$O

60.00
69.00
58.00
60.00
64.00

<H
300.00
310.00
308.00
277.00
318.00

JMP QZ M 5&6 $ EV$$s$. $ $$Z C

M$ $_ $*y M>$M yNsO _a EV$$ E$.
{s B EV$$ $V> {M*s ^$. {$ 200 $ EV$$$. M$ A$V$V> EV> Er$.

*r, C, ^yG M t*$$. sP

g H>r$ Z {s s $ 5.89 y
1,054.30 $$W. r$ty$$ M$Z s
M$V$ ^$M$ BI A$$^y y M
$ 6.05 y 91.55 $$W. M, M *j$ y*$, BsZ, B$$ Ay V> *`$ yz $$.
${M {syVZ M $ {M {syV Z
{M$$^y M$ GMeg$ $$ *_^$$. GGC
t ^$M$, GC, GGC tM *Pr ygt
{syV Os (yBG) ^$M$ D {syV ^$.

A P PAPER 234.3(232.0)259
ACI INFOCOM 5.4(5.56)51000
AGRO TECH FOODS 466.45(468.85)2631
AISHWARYA TELCOM LTD 4.09(4.05)100
ALPHAGEO 171.25(173.2)2143
AMARA RAJA 363.85(364.3)1656
AMBICA AGAR. 4.63(4.41)500
ANDHRA BANK 58.05(58.3)28000
ANDHRA CEMENTS 5.23(5.21)850
ANDHRA SUGARS 97.05(98.1)1050
ANJANI PORTL 58.05(58.15)2650
ANU'S LABORATORIES LTD 0.27(0.26)32000
ASTRA MICRO 48.35(48.3)2557
AUROBINDO PHAR 534.65(534.95)20000
AVANTEL 45.0(46.45)14000
AVANTI FEEDS 494.0(486.25)3023
AVON ORGANICS 8.95(8.71)5335
BAJAJ PLASTICS 25.0(0.0)100
BALAJI AMINES 38.7(39.8)220

$. {V> D M$Z
* : *i `
^ ^rtyM {$
, *i $y$ MG A{
.. G MW E {M> A$$ A A{$$
$ E$y$ *sMV A$* A *sM V A$. $O# D ^$. , A{.. D C$ AM>$M G $ M$ $$ ^M*a ^yG ^O
$_ $ I
V$$r$tM B$
A$. P^ ^f A
$z { M>{M$Z
Y V> *s
M *sy$*... D M$
$$O I M
{$M ^ ^
GMPy M*y ^$ $M P$. 2008Z P ^f A$z$ ^yG ^O M R, M>
GGM tM GMegM$
M Gy BM *M$ Ag$ A$*
O$ $l$ ^$r
r$ 2009, 2010Z $ ^$rZ AM- M R $. AV BM r
M$ fV>$ Pr* , A{O y$* >Z$ M {$ PI {$M ^ ^st V . D $ $ $$$M$ $M$ A
M$Z #* f$> M> A I E A$.
{$ BM a ^a BM
^ ~$$$ B$ A$.
M M$Z ^ $ $$W$ $$V>Y Er$ IGG C
V> ^$ $M C M> M- $ A^ $ * V$$ r$tMW $ C y $ B$ P- A E R P$.

=O>H OQ H`|

~.113 H@ "`#O JO^# WO^ #~

"ZaO_
|
H~
<
~

"

O
H^

S p J~O^f \K~

44
M$ A$$ B M$ E MM*y$.

$
H BM MO $$ $*. $ V$#y {fM$, $>$M$ A$O B A$$. BM sxV>
Er$.
l $ *$$$ BV> $*y$ M>$V> h_ M$P Ey {Z M*y
$$VO V$y$$ ^ M ^*. ^My$$,
_s $ $$ *VZM _a
$ EM ^.
l f$ B$M {{M$V> V Z
$ sxV> Er$. {M$O s
$ >k AZ Ey.
l ^M y$$, _ s$ $ >M
{Or$ V* {^^$a.
l

{$$
BM sxM$ sMsO, ^, Z {$
MM.
l *PsZ {sy$ $# O {$
* Ey. $M>$ ${M *l

BARTRONICS INDIA 5.82(5.77)962

BGR ENERGY SYSTEMS 114.2(107.85)137000
BHAGYAIND 13.5(14.04)271
BHEEMACEM 15.36(15.66)2150
BRILLIANT SECURITIES 69.25(63.9)141000
C M C 1392.55(1398.55)7060
CAT TECH 5.01(4.97)1715
CELESTIAL LABS 20.65(20.45)9599
CIL SECURITIES 10.27(10.8)105
COLOR CHIPS 6.74(7.09)20
COMBAT DRUGS 6.18(6.06)1013
COMPULEARN 3.22(3.2)28000
COROMANDEL FERT 210.05(212.05)165
COUNTRY CLUB 7.84(7.63)304
CYBERMATE INF. 0.54(0.59)1370
DECCAN CEMENTS 160.0(158.1)52
DECCAN CHR 3.15(3.19)35000
DIAMOND POWER INFRASTRUC 45.8(45.45)9943
DIVI'S LAB 1410.6(1407.95)714

DR REDDY`S LAB 2786.5(2776.6)2909

EMED.COM TECHNOLOGIES 483.0(483.9)5700
EMPEE SUGARS 5.3(5.43)13055
ESSEN SUPPLEMENTS 42.1(40.1)150
FACOR ALLOYS 1.26(1.23)13000
FARMAX INDIA LTD 0.38(0.39)2000
FIRSTOBJ 7.5(7.89)222
FORTUNE INFO 39.75(40.3)3517
FOUR SOFT 17.0(16.6)3169
FOURTH GEN INFO 20.0(19.05)1
GATI 75.55(73.8)181000
GAYATRI PROJECTS 51.75(51.35)19000
GENNEX 0.97(0.99)10
GMR INFRA 21.8(21.65)27000
GMRINDS 18.35(17.5)2005
GODAVARI DRUGS 9.1(8.67)250
GOLDINFRA 7.1(7.25)300
GOLDSTONE TECH 3.66(3.82)314
GRANULES IND 266.8(263.5)5599
GREEN FIRE AGRI COMMODITI 0.65(0.63)4900
GSS AMERICA INFOTECH 30.1(30.75)4450
GULF OIL CORP 98.35(97.75)14000
GVK PWR 10.2(10.18)41000

W^.
Z E A$
$#M$ Gs
t s Z
GV$$$$, V$$$ Ey.
l $_ ,
M $*
BM M$ $*.
l $ M>M$M$ {M {M>$y. M
W tM> A^$M$ *f*$
W g{V$ $M.
l E$ *j I$ $^M*y$. GV$$, V$$$Z B *j 10 M$ Ey^$a.
l *M$, M sxV> Ey.
l Z B$M, VMM$ $
Xr$>$$.
l {f$ y^M$y, A $$Z QgM$
Zr$ > V> $$y. EM, A$M
$$Z $$$V> ^_ $M$ $$$#$ C.
l >k B$ *$ g{VV> yjs B$
*O Vst ${ E^. A# FZM M*y$.

<H 21755.32
MIC ELECTRONICS 2.94(2.93)16000
MOLDTEK 40.6(40.5)459
MOSCHIP SEMI 2.01(2.01)500
N C L IND 20.0(20.0)1280
NAGARJUNA AGRI 5.0(4.92)1530
NAGARJUNA CON 32.5(32.45)19000
NATCO PHARMA 813.2(807.8)555
NATIONAL MIN 129.7(129.0)51000
NBVENTURE 152.9(152.6)282
NEHA INTERNATIONAL 13.48(13.48)11000
NEHA INTERNATIONAL LTD. 13.48(13.48)11000
NEULAND LAB 267.7(268.1)557
NILE 79.0(77.5)300
OIL COUNTRY 36.3(36.6)150
ORTIN LABORATORIES 11.99(11.7)320
P L ENTERPRISE 516.0(516.95)10000
P.M. TELELINNKS 7.1(6.77)5
PANKAJ POLYMERS 12.59(12.59)5
PANYAM CEM 25.0(24.95)15

`~< ~. 3,000 H@ "O_ |H~ J=HO

gON : {$ BM (*a 31 M$) $$WZV>

3,000 Mr *$ $O $$y M>$$$ (GG) {M$$^$r$t ts M B Cy* (GI) ^O A$ st^
$. 18 As M{tM MZ H M GM$P y Q$
^ B MM GG$ {M$$$$. $$y M>$$$
${^yM $$ $M$ ~$ O $$
^$. GG A $$ M>$... M> V$^ A E D V> B$ R^$. GG$ Mrty
^$yM W ^$ $M BM E ^$.
Z BM $$ $$V$y GG$ VY AM> E
B$ M ^$. BM Z $V$ E..
hy _ GG$ Vy $$. yMPy GI { Q {VZ C& {_ V> st^ M$ *sy$.

HBL POWER 9.41(9.3)900

HERITAGE FOOD 202.5(202.9)1074
HYDERABAD IND 274.9(276.7)60
I V R CONS 12.41(12.16)217000
I.C.S.A. 2.93(3.0)2504
INFOTECH ENT 326.6(325.45)613
INTENSIVE AIR SYSTEMS 2.96(3.09)550
IVRCL INFRASTRUC 12.41(12.16)217000
K C P 32.35(32.4)76
KAKATIYA CEMENT 77.45(74.25)30
KALLAM SPINNING MILLS 37.65(35.85)110
KAVERI SEED COMPANY 598.85(592.5)1944
KERNEX MIC. 32.7(32.85)200
KHAITAN ELECT 41.3(41.0)200
KNR CONSTRUCTIONS 88.35(87.5)300
LANCO IND 24.25(24.3)754
LANCO INFRATECH 6.58(6.53)69000
LOKESH MACH 22.65(23.35)98
MADHUCON PROJECTS 12.79(12.65)858
MAYTAS INFRA 42.2(40.0)8853
MEDIAONE 47.35(46.5)16000
MEDINOVA DIAGNO 2.59(2.72)10
MEMORY POLYMERS 167.3(167.55)966

y r$ {y {t
M*y W. 2006 $_
*$$ M CJV> $ $$.
*$* Z
2012Z $M$ ~*$
M f*M
r$ $, {$$Q
A>j$ {yZ Ct
^$y, M E$$ *
^y, B$ M E$$ f$V>
{rty ^$ B M JM {MrZ . D B$ E$ A$M>$ $$s Z 10 Mr y$M$ ^$M$s$ $r$ y_. a Ay y$s $> ^y, $t C$ {yMts M>{M*$ MW^y 2013Z 90 Mr
y$ B A*$ .

**P: MM$
$ $
$ C{*$$M B
M V Hy 113 Mr
*$ (1.86 Mr y
$) ^_.
2012Z ^_
1.74 Mr y Ms C 7
AM. V Hy
^_ $$Z 1.6 $$ y$ { M>V>, B$ $$
{* ^_ Z $ 4 $$ y$V> E. C M>M 7.8 $$ y M
DMs > $*r$, 5.2 $$ y
M>M V$ $$ C$Z E$$. 2012
M$ $$$ >y$$ ^$M$$M$ M ^
M ^ M> 2012Z *$$ Z A$_ N M>V> >y$$ ^-

W^O H\O

(MZ) *.

"Q\ ^~
O>
M*$
f$y
V
MV

EV>$.. {M*s$r$

", J|O
~[` Q "_ aQ# LK x|^` x"
` fH

K@O, <O, ^O_#

l

{$ M$ V M$ RO BO y $$M$ 5
M$ yz r$ B ^. *$Z# $$O yz r$ 4.5
Er$. Ms *$M$ sO$ yhrO 9.15 yz r$, Ms
*$ Oy yhrM$ 9.25 yz r$$ M$ B ^. CM
$O *$ ^ yzr$ {$ M Wr$tV> Es$$. A$$
$ , $ Ok$ st $M$ yz rZ >$$ Er$.
$ M M$ GhJ sOA M$$$aM$r$. { $$Z ^* $Z O# ^$M$ ^$ GhJ $ $V> $$
$M$ $M$ ^ $$r$ Er$. $ *__
$$ $V> M$ $_ M*y $$ $M^$a. GhJZ D {M$
Z 1&2 GM$P r$M$ $$ #@ ^ >$. $
AM Ay $$Q. Ms *$ M$ Mr M$y $$
C. D $M$ hsGGC M Mg Er$.

|e<
|OQ~O ^~ ^~^ =O

30,250

30,270 29,920 29,970

30,250

22 H~@ (10Q) 29,690 29,492 28,010

27,800

H`O =yO

29,660 29,740 28,020

27,300

"O_ (H)

45,160 44,368 44,615

45,200

H`O =yO

45,100 45,500 45,060

45,300

H`O =yO

K< ^@~

24 H~@ (10Q) 30,300 29,662 29,960

1.57

PENNAR ALUM 0.24(0.24)1875

PENNAR IND 20.1(19.75)540
PFLINFOTC 632.55(637.8)25000
PHYTO CHEM 12.6(12.0)5
POKARNA 127.0(129.65)300
PRAJAY ENG 6.31(6.6)3
PREMIER EXPL 80.95(77.8)1
PRISM CEMENT 36.6(36.1)20000
PRITHVI INFORMATION SOLUTIONS 6.3(6.1)675
PRIYADARSHNI SP 4.2(4.0)48
RAIN 34.9(34.95)1289
RANGE APPARELS 13.96(13.34)14000
SAAMYA BIOTECH INDIA 1.12(1.17)1200
SAGAR CEMENTS 154.35(161.3)460
SAI WIRES INDIA 7.55(7.11)301000
SAMKRG PISTONS 63.05(63.9)725
SIRPUR PAPER 13.98(13.54)410
SKS MICROFINANCE LTD 196.45(196.4)21000
SMS PHARMACEUTICALS 240.0(240.0)50

x 6494.90
SOFTSOL INDIA 45.9(44.7)4
SOUTHERN ONLINE BIO TECHN 4.94(4.45)1000
SOWBHAGYA EXPORTS 8.86(8.48)50476
SR RAY ALKALIES 6.38(6.5)4233
SREE RAYALASEEMA 20.3(18.5)1558
SRINIVASA HA 56.75(52.0)37
SRINIVASA SHIPP 10.65(10.65)3050
STAR LEASING 33.5(32.25)2800
STEEL EXCHANGE INDIA 51.95(50.6)59000
SUJANA 0.87(0.85)18000
SUJANA TOWERS 7.49(7.14)5060
SUJANAMETAL 1.32(1.31)3452
SURYAAMBA 26.5(26.5)124
SURYACHAKRA POWER CORPO 1.27(1.24)47000
SURYAJYOTI SPIN 5.71(6.0)100
SURYALAK COTT 40.7(41.9)232
SURYAVANSHI SPIN 10.33(9.84)1
SUVEN 71.3(71.15)19000
TAJ GVK 60.05(60.15)1060
TANLA SOLUTIONS 4.88(5.13)5640

1.70

TCI 1484.1(1455.0)3
TCI FIN 16.0(16.5)2492
TIRUMALA SEU 19.25(18.4)5
TRANSGENE BIOTEK 3.48(3.29)7900
TRANSPORT CO 95.45(94.15)8420
TRENDY KNITWEAR 24.9(24.95)189000
USHER 30.45(30.45)7781
V S T IND 1673.2(1671.55)24
VBC INDUSTRIES 2.86(2.97)100
VICEROY HOTELS 15.25(15.3)600
VIJAY TEXTILES 6.21(6.5)10
VIMTA LABS 58.3(58.05)6064
VISAKA IND 71.1(70.5)352
VISTA PHARMA 3.53(3.71)3
VISU INTERNATIONAL 0.57(0.55)3100
VIVMED LABS 173.75(170.45)2312
WYN AQUA EXP 6.92(6.72)4138
XL ENERGY LTD 1.93(1.85)5000
YBRANT DIGITAL 18.66(17.81)2764000
ZEN TECHNOLOGIES LTD 93.2(84.75)28292
ZENOTECH 18.0(17.15)25