Date

sp500
sbux
msft
nord
boeing
1-Oct-98 1098.67
10.85
26.24
25.16
34.63
2-Nov-98 1163.63
11.53
30.23
34.4
37.59
1-Dec-98 1229.23
14.03
34.37
32.03
30.19
4-Jan-99 1279.64
13.02
43.37
38.44
32.09
1-Feb-99 1238.33
13.22
37.2
37.24
33.09
1-Mar-99 1286.37
14.03
44.42
37.82
31.57
1-Apr-99 1335.18
18.47
40.3
32.56
37.73
3-May-99 1301.84
18.44
39.99
32.93
39.18
1-Jun-99 1372.71
18.78
44.7
31.07
40.99
1-Jul-99 1328.72
11.62
42.53
29.16
42.28
2-Aug-99 1320.41
11.44
45.87
26.32
42.34
1-Sep-99 1282.71
12.39
44.88
25.11
39.83
1-Oct-99 1362.93
13.6
45.87
23.19
43.04
1-Nov-99 1388.91
13.28
45.13
25.94
38.09
1-Dec-99 1469.25
12.12
57.86
24.54
38.85
3-Jan-00 1394.46
16
48.51
20.52
41.71
1-Feb-00 1366.42
17.57
44.29
19.96
34.75
1-Mar-00 1498.58
22.41
52.66
27.62
35.56
3-Apr-00 1452.43
15.11
34.57
26.04
37.33
1-May-00
1420.6
17
31.01
23.61
36.88
1-Jun-00
1454.6
19.09
39.65
22.67
39.47
3-Jul-00 1430.83
18.75
34.6
16.45
46.08
1-Aug-00 1517.68
18.32
34.6
17
50.79
1-Sep-00 1436.51
20.03
29.89
14.7
61.07
2-Oct-00
1429.4
22.34
34.13
15.53
64.2
1-Nov-00 1314.95
22.78
28.44
15.25
65.53
1-Dec-00 1320.28
22.12
21.5
17.27
62.62
2-Jan-01 1366.01
24.97
30.26
19.36
55.51
1-Feb-01 1239.94
23.82
29.24
17.6
59.19
1-Mar-01 1160.33
21.22
27.11
15.53
53.02
2-Apr-01 1249.46
19.35
33.58
17.55
58.81
1-May-01 1255.82
19.52
34.29
17.77
60.01
1-Jun-01 1224.38
23
36.18
17.79
53.05
2-Jul-01 1211.23
18.04
32.8
21.57
55.85
1-Aug-01 1133.58
16.87
28.27
19.31
49
4-Sep-01 1040.94
14.94
25.36
13.92
32.06
1-Oct-01 1059.78
17.12
28.82
13.58
31.2
1-Nov-01 1139.45
17.72
31.82
18.31
33.77
3-Dec-01 1148.08
19.05
32.83
19.57
37.31
2-Jan-02
1130.2
23.77
31.58
24.48
39.39
1-Feb-02 1106.73
23.01
28.91
24.72
44.4
1-Mar-02 1147.39
23.13
29.89
23.79
46.61
1-Apr-02 1076.92
22.82
25.9
22.78
43.08
1-May-02 1067.14
24.28
25.23
23.99
41.35
3-Jun-02
989.82
24.85
27.11
22.07
43.63
1-Jul-02
911.62
19.63
23.78
18.42
40.26
1-Aug-02
916.07
20.1
24.32
18.94
36.11
3-Sep-02
815.28
20.66
21.68
17.57
33.24
1-Oct-02
885.76
23.84
26.5
19.51
28.98
1-Nov-02
936.31
21.74
28.59
19.69
33.35
2-Dec-02
879.82
20.38
25.62
18.68
32.31

2-Jan-03
3-Feb-03
3-Mar-03
1-Apr-03
1-May-03
2-Jun-03
1-Jul-03
1-Aug-03
2-Sep-03
1-Oct-03

855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71

22.72
23.45
25.76
23.51
24.67
24.55
27.33
28.39
28.8
31.6

23.52
23.57
24.07
25.43
24.47
25.5
26.26
26.37
27.64
26.14

17.76
16.85
16.04
17.16
18.57
19.44
21.02
26.07
24.81
30.49

30.94
27.14
24.68
26.86
30.37
33.99
32.8
37.22
34.18
38.32