ANDHRABANK - Master File Intraday 22032014 To 04042014

Date
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
Time
11:08:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
12:00:00
12:01:00
12:03:00
Open
58.6
58.6
58.5
58.5
58.5
58.5
58.55
58.55
58.55
58.6
58.55
58.6
58.45
58.2
58.3
58.45
58.35
58.3
58.35
58.25
58.5
58.45
58.45
58.35
58.4
58.45
58.2
58.25
58.3
58.3
58.35
58.3
58.35
58.4
58.25
58.25
58.25
58.3
58.4
58.4
58.4
58.3
58.4
58.35
58.35
58.35
High
58.6
58.7
58.5
58.5
58.5
58.6
58.6
58.6
58.6
58.7
58.6
58.6
58.5
58.3
58.4
58.5
58.4
58.3
58.4
58.5
58.5
58.5
58.5
58.5
58.5
58.5
58.4
58.3
58.4
58.4
58.4
58.4
58.4
58.4
58.3
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.4
Low
58.6
58.45
58.35
58.4
58.45
58.45
58.55
58.55
58.55
58.55
58.5
58.5
57.9
58.05
58.25
58.35
58.3
58.3
58.2
58.25
58.45
58.4
58.45
58.35
58.35
58.15
58.2
58.2
58.3
58.3
58.2
58.2
58.35
58.25
58.2
58.25
58.25
58.3
58.25
58.3
58.3
58.3
58.3
58.35
58.35
58.3
Close
Vol
CO-PC
MP-CO
CC-MP
58.6 1200
58.5 4799 0.000 -0.025 -0.075
58.5 4661 0.000 -0.075 0.075
58.5 2346 0.000 -0.050 0.050
58.5 5145 0.000 -0.025 0.025
58.6 6036 0.000 0.025 0.025
58.6 1245 0.000 0.025 0.025
58.6 5140 -0.050 0.025 -0.025
58.6 4950 0.000 0.025 0.025
58.6 1314 0.000 0.000 0.000
58.6
646 -0.050 0.000 0.050
58.5 4533 0.000 -0.050 -0.050
58.2 21797 -0.050 -0.275 0.025
58.3 3295 0.000 -0.025 0.125
58.4 8466 0.000 0.000 0.050
58.4 4643 0.100 -0.050 0.000
58.3 1040 -0.050 0.000 -0.050
58.3
100 0.000 0.000 0.000
58.3 4674 0.050 -0.075 -0.025
58.5 6139 0.000 0.125 0.125
58.5 1942 0.000 -0.025 0.025
58.4
520 -0.050 -0.025 -0.025
58.5
459 0.050 0.025 -0.025
58.5 11731 -0.100 0.075 0.025
58.5
517 -0.050 0.000 0.050
58.2 4213 0.000 -0.150 -0.150
58.2
843 0.050 0.075 -0.075
58.3
497 0.050 0.000 0.050
58.4 1008 0.000 0.025 0.025
58.4
108 -0.050 0.025 0.025
58.3
978 0.000 -0.075 0.025
58.4
301 0.000 -0.025 0.075
58.4 1036 0.000 0.025 0.025
58.4
588 0.000 -0.075 0.025
58.2 1208 -0.100 -0.025 -0.025
58.3 1900 0.050 0.075 -0.075
58.4 1070 0.000 0.075 0.075
58.4
26 -0.100 0.025 0.025
58.3
215 0.050 -0.075 -0.075
58.4
604 0.150 -0.050 0.050
58.3
510 0.000 -0.050 -0.050
58.4
73 0.000 0.025 0.025
58.3
700 0.050 -0.050 -0.050
58.4 1010 0.050 0.025 0.025
58.4
1 -0.050 0.000 0.000
58.4 2690 0.000 0.000 0.050
Date
Daily Totals
CO-PC
3/22/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
-0.500
0.750
3.050
0.250
-0.750
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140322
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
12:04:00
12:05:00
12:06:00
12:07:00
12:09:00
12:10:00
12:11:00
12:12:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
58.4
58.4
58.4
58.4
58.4
58.45
58.35
58.45
58.4
58.35
58.4
58.35
58.4
58.2
58.3
58.2
58.25
58.3
58.3
58.2
58.25
58.25
58.3
58.3
58.3
58.3
58.25
58.25
58.3
58.3
58.25
58.2
58.3
58.3
58.3
58.25
58.25
58.2
58.35
58.3
58.7
58.6
58.7
58.7
58.7
58.75
58.75
58.5
58.4
58.5
58.5
58.5
58.5
58.5
58.5
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.2
58.3
58.3
58.3
58.3
58.3
58.3
58.3
58.4
58.3
58.3
58.4
58.3
58.3
58.4
58.3
58.3
58.3
58.3
58.4
58.3
58.3
58.4
58.4
58.3
58.7
58.7
58.8
58.8
58.7
58.8
58.9
58.4
58.4
58.4
58.4
58.4
58.35
58.35
58.45
58.4
58.35
58.4
58.35
58.4
58.2
58.3
58.2
58.25
58.3
58.25
58.2
58.2
58.25
58.25
58.3
58.25
58.2
58.25
58.25
58.2
58.25
58.25
58.2
58.25
58.25
58.25
58.25
58.25
58.2
58.35
58.3
58.55
58.55
58.55
58.6
58.6
58.7
58.75
58.4
58.4
58.5
58.5
58.5
58.4
58.5
58.5
58.4
58.4
58.4
58.4
58.4
58.4
58.4
58.2
58.3
58.3
58.3
58.3
58.2
58.3
58.3
58.4
58.3
58.3
58.3
58.3
58.2
58.3
58.3
58.3
58.3
58.3
58.4
58.3
58.3
58.4
58.4
58.3
58.6
58.7
58.6
58.8
58.7
58.8
58.9
1456
244
77
167
149
305
110
25
250
120
130
145
50
7451
126
520
1030
50
883
782
245
1330
1150
1050
251
7321
1502
1076
1010
4199
573
975
851
570
5961
4069
1816
4130
1799
2643
1530
5871
3092
1037
954
2855
3425
0.000
0.000
0.000
-0.050
-0.050
0.000
0.000
0.000
-0.050
-0.050
0.050
-0.050
0.050
-0.200
-0.050
-0.150
0.050
0.050
0.000
-0.050
0.000
0.050
0.050
0.000
-0.050
0.050
0.000
-0.050
0.050
0.100
0.000
-0.050
0.050
0.050
0.000
-0.100
-0.050
-0.050
0.000
-0.100
0.400
0.000
0.000
0.150
-0.050
0.050
0.000
0.025
0.000
0.025
0.025
0.025
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.075
0.025
0.000
0.025
0.000
-0.025
0.025
-0.025
0.000
-0.025
0.025
-0.025
-0.050
0.050
0.025
-0.050
0.000
0.025
0.050
-0.025
-0.025
0.000
0.025
0.025
0.075
0.025
0.000
-0.075
0.025
-0.050
-0.025
-0.050
-0.025
0.075
-0.025
0.000
0.025
0.025
0.025
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.075
0.025
0.000
-0.025
0.000
-0.025
0.025
-0.025
0.000
0.025
0.025
-0.025
0.000
0.000
-0.025
-0.050
-0.050
-0.025
0.000
-0.025
0.025
0.050
0.025
-0.025
0.075
0.025
0.000
-0.025
0.075
-0.100
0.075
0.050
0.025
0.075
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
58.8
58.8
58.75
58.75
58.8
58.9
59
59.1
59
59.05
59.05
59
59.05
59.1
59.1
59.1
59.1
59.25
59.2
59.1
59
58.95
58.95
59
59
59
59.05
59.1
59
59
59.1
59.1
59.05
59.05
59
59.05
59.05
59
59
58.95
59
58.9
59
58.9
59
58.85
58.9
58.8
58.8
58.8
58.8
58.9
59
59.1
59.1
59
59.1
59.1
59.1
59.1
59.2
59.2
59.2
59.3
59.3
59.2
59.1
59.1
59
59
59.1
59.1
59
59.1
59.2
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59
59
59
58.9
59
58.9
58.9
58.75
58.75
58.75
58.75
58.8
58.9
58.9
58.9
58.9
59
59
59
59
59.1
59.1
59
59.1
59.1
59.1
59.05
59
58.95
58.95
59
59
59
59
59
59
59
59.05
59.1
59.05
59
59
59
59
59
59
58.95
58.9
58.9
58.9
58.9
58.85
58.85
58.9
58.8
638 -0.100 -0.025 -0.025
58.8
150 0.050 -0.025 -0.025
58.8 2740 0.000 0.025 -0.025
58.8 1210 0.000 0.025 0.025
58.8
650 0.000 0.025 -0.025
59 2810 0.100 0.050 0.050
59.1 1912 0.000 0.000 0.100
58.9 2032 0.000 -0.100 -0.100
59 1181 0.100 -0.050 0.050
59.1 2358 0.050 -0.025 0.025
59
926 0.000 -0.025 -0.025
59.1 2560 0.000 0.025 0.025
59 2350 0.000 0.000 -0.050
59.1 4448 0.100 0.025 -0.025
59.1 5348 0.000 0.025 -0.025
59.1 4625 0.000 -0.025 0.025
59.3 22706 0.000 0.075 0.075
59.1 1516 0.000 -0.075 -0.075
59.1
305 0.100 -0.050 -0.050
59.1 4077 0.000 -0.025 -0.025
59 6200 -0.050 0.025 -0.025
59 1625 -0.050 0.025 -0.025
59 1165 0.000 0.025 -0.025
59
751 0.050 0.025 -0.025
59 1160 0.000 0.025 -0.025
59 2210 0.000 0.000 0.000
59.1 1700 0.050 0.000 0.000
59 6845 0.050 -0.025 -0.075
59.1 1045 0.000 0.025 0.025
59.1
890 -0.050 0.050 0.050
59.1 2900 0.000 -0.025 0.025
59.1
200 0.000 0.000 0.000
59.1
340 -0.050 0.000 0.000
59 2161 0.000 -0.025 -0.025
59
850 0.000 0.025 -0.025
59.1 1622 0.050 -0.025 0.025
59.1 1275 0.000 -0.025 0.025
59
281 -0.050 0.025 -0.025
59 6524 0.000 0.000 0.000
59
707 -0.050 0.025 0.025
59 1129 0.000 -0.050 0.050
59
602 -0.100 0.050 0.050
59
275 0.000 -0.050 0.050
58.9 1000 -0.100 0.000 0.000
59
245 0.100 -0.075 0.025
58.9
20 -0.100 0.000 0.000
58.9
85 0.050 0.000 0.000
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:34:00
10:35:00
10:37:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
58.85
59
58.95
58.85
58.95
58.95
58.95
59
58.95
58.9
58.9
58.9
58.85
58.9
58.9
58.9
58.9
58.85
58.8
58.9
58.85
58.85
58.85
58.85
58.85
58.8
58.8
58.8
58.85
58.8
58.95
58.9
58.9
58.95
58.85
58.9
58.9
58.85
58.85
58.9
58.9
58.9
58.85
58.85
58.85
58.8
58.85
59
59
59
59
59
59
59
59
59
58.9
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.9
59
59
58.9
59
59
58.9
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.85
58.85
58.95
58.85
58.9
58.95
58.95
58.9
58.9
58.9
58.9
58.9
58.85
58.9
58.85
58.9
58.9
58.8
58.8
58.8
58.85
58.8
58.85
58.8
58.85
58.8
58.8
58.8
58.8
58.8
58.85
58.9
58.9
58.85
58.85
58.9
58.85
58.85
58.85
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.85
58.9
58.9
59
58.9
58.9
59
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.8
59
58.9
58.9
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.9
1625
1011
100
448
2250
290
806
1402
899
305
197
478
510
25
421
110
800
675
350
623
1000
745
120
2291
243
250
500
227
1200
4120
505
350
450
950
200
850
380
500
2353
50
420
180
3020
350
280
100
20
-0.050
0.150
0.050
-0.100
0.100
0.050
0.000
0.000
0.050
0.000
0.000
0.000
-0.050
0.050
0.000
0.050
0.000
-0.050
0.000
0.100
0.050
0.000
0.000
-0.050
0.000
-0.100
0.000
0.000
0.050
0.000
0.000
0.050
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
0.000
0.050
0.075
-0.075
0.000
0.075
0.000
0.000
0.025
-0.050
-0.025
0.000
0.025
0.000
0.000
0.000
-0.025
0.000
0.000
-0.025
0.000
-0.050
0.000
-0.025
0.025
-0.025
0.025
0.000
0.000
0.000
-0.025
0.075
-0.050
0.000
0.025
-0.050
0.000
0.025
-0.025
0.000
0.025
0.000
0.000
0.000
-0.025
-0.025
-0.025
0.000
0.000
-0.075
-0.025
0.000
-0.075
-0.050
0.000
0.025
-0.050
-0.025
0.000
-0.025
0.000
0.000
0.000
-0.025
0.000
0.000
-0.025
0.000
-0.050
0.000
0.025
0.025
0.025
0.025
0.000
0.000
0.000
-0.025
0.075
-0.050
0.000
0.025
0.000
0.000
-0.025
-0.025
0.000
0.025
0.000
0.000
0.000
0.025
0.025
-0.025
0.000
0.000
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
58.85
58.8
58.85
58.8
58.8
58.9
58.95
58.95
59
59
58.95
59.05
59
59
59
59.05
59.05
59.05
59
59.05
59.1
59.05
59.05
59.1
59.05
59
59
59
59
58.95
59
59
59.05
59
59
59
58.9
58.9
58.8
58.9
58.85
58.8
58.8
58.85
58.85
58.85
58.85
58.9
58.8
58.9
58.9
58.9
59
59
59
59
59
59
59.1
59.1
59.1
59
59.1
59.1
59.1
59
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59
59
59
59
59
59.1
59
59
59
58.9
58.9
58.8
58.9
58.9
58.8
58.8
58.9
58.9
58.9
58.9
58.8
58.8
58.85
58.8
58.8
58.9
58.95
58.95
59
58.95
58.95
59.05
59
59
59
59
59
59
59
59.05
59
59.05
59.05
59.05
59
59
59
59
58.95
58.95
59
59
59
58.95
58.95
58.9
58.9
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.85
58.85
58.85
58.8
58.8
58.9
58.9
58.9
59
59
59
59
59
59
59.1
59.1
59.1
59
59
59
59.1
59
59.1
59
59.1
59.1
59.1
59
59
59
59
59
59
59
59
59
59
59
59
58.9
58.8
58.8
58.9
58.9
58.8
58.8
58.9
58.9
58.9
58.9
310
20
171
2820
1419
6145
4630
90
1000
122
6257
300
747
1119
25
310
578
600
2050
1715
4250
1679
105
4890
8082
250
1485
2000
247
550
175
2453
300
6027
7350
6660
1548
245
70
100
781
200
25
281
200
25
200
0.000
0.000
0.050
-0.050
-0.050
0.000
0.000
-0.050
0.050
0.000
-0.050
0.050
-0.050
-0.050
-0.050
0.050
0.050
0.050
-0.050
0.050
0.050
0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.100
-0.050
-0.050
0.000
0.050
0.000
0.000
0.000
-0.025
0.000
0.000
0.050
0.050
0.025
0.025
0.000
0.000
-0.025
0.025
0.000
0.025
0.025
0.000
-0.025
-0.025
-0.025
0.000
0.000
-0.050
0.025
0.025
-0.025
-0.025
0.000
0.000
0.000
-0.025
0.025
0.000
0.000
-0.025
-0.025
-0.025
-0.050
0.000
-0.050
0.000
0.000
-0.025
0.000
0.000
-0.025
0.000
0.000
0.000
-0.025
0.000
0.000
0.000
0.050
0.025
0.025
0.000
0.000
0.025
0.025
0.000
0.025
0.025
0.000
-0.025
-0.025
0.025
0.000
0.000
-0.050
-0.025
0.025
0.025
-0.025
0.000
0.000
0.000
-0.025
0.025
0.000
0.000
-0.025
-0.025
0.025
0.000
0.000
-0.050
0.000
0.000
0.025
0.000
0.000
0.025
0.000
0.000
0.000
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:30:00
12:32:00
12:33:00
12:34:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
58.85
58.85
58.9
58.95
58.9
58.8
58.8
58.8
58.8
58.85
58.8
58.8
58.75
58.8
58.85
58.8
58.8
58.85
58.8
58.85
58.85
58.8
58.85
58.8
58.8
58.85
58.8
58.85
58.85
58.85
58.8
58.8
58.8
58.75
58.8
58.75
58.75
58.75
58.8
58.8
58.75
58.8
58.8
58.75
58.75
58.8
58.8
58.9
58.9
58.9
59
58.9
58.9
58.8
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.9
58.8
58.9
58.9
59
58.9
58.9
58.8
58.9
58.8
58.8
58.9
58.8
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.8
58.85
58.9
58.85
58.75
58.75
58.8
58.75
58.8
58.8
58.8
58.75
58.8
58.8
58.8
58.8
58.85
58.8
58.85
58.85
58.8
58.85
58.8
58.8
58.85
58.8
58.8
58.85
58.75
58.8
58.75
58.8
58.75
58.8
58.75
58.75
58.75
58.75
58.8
58.75
58.8
58.75
58.75
58.75
58.8
58.75
58.8
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.8
58.9
59
58.9
58.9
58.8
58.9
58.8
58.8
58.9
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
1450
1663
4169
230
4531
6835
913
52
8335
6380
6000
39
500
3486
218
345
1256
800
4696
71
548
100
220
600
50
50
530
239
155
834
200
251
5
100
1020
70
100
299
245
5
4020
200
555
232
170
75
650
0.000
0.050
0.000
0.050
0.000
-0.050
0.050
0.000
0.000
0.050
0.000
0.000
-0.050
0.050
0.050
-0.050
0.000
0.050
-0.050
-0.100
0.000
-0.100
0.050
-0.100
0.000
0.050
-0.050
0.050
0.050
0.000
0.000
0.000
0.050
-0.050
0.050
-0.050
0.000
0.000
0.050
0.050
-0.050
0.050
0.000
0.000
0.000
0.050
0.000
-0.025
0.000
-0.025
-0.025
-0.025
0.000
-0.025
0.000
-0.025
0.000
0.000
0.000
0.000
0.000
-0.025
0.000
0.025
0.000
0.075
0.000
0.025
0.000
0.025
0.000
0.000
0.000
0.000
-0.025
0.000
-0.050
0.000
-0.025
0.000
0.000
0.000
0.000
0.000
0.025
-0.025
0.000
0.000
0.000
-0.025
0.000
0.000
0.000
0.025
-0.025
0.050
0.025
-0.025
-0.025
-0.050
0.025
0.000
0.025
-0.050
0.000
0.000
0.000
0.000
0.025
0.000
-0.025
0.000
0.075
0.000
0.025
0.000
0.025
0.000
0.000
0.000
0.000
-0.025
0.000
0.000
0.000
-0.025
0.000
0.000
0.000
0.000
0.000
-0.025
-0.025
0.000
0.000
0.000
-0.025
0.000
0.000
0.000
0.075
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
12:41:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:49:00
12:50:00
12:51:00
12:52:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
58.9
58.8
58.8
58.9
58.85
58.85
58.8
58.8
58.8
58.8
58.85
58.8
58.8
58.75
58.7
58.75
58.75
58.8
58.8
58.7
58.7
58.75
58.75
58.8
58.8
58.8
58.8
58.8
58.85
58.75
58.85
58.75
58.8
58.8
58.75
58.75
58.7
58.7
58.75
58.75
58.7
58.7
58.7
58.75
58.75
58.8
58.85
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.8
58.9
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.9
58.9
58.8
58.8
58.9
58.85
58.85
58.8
58.8
58.8
58.8
58.8
58.75
58.8
58.75
58.7
58.75
58.75
58.8
58.75
58.7
58.7
58.75
58.75
58.75
58.8
58.8
58.8
58.75
58.75
58.75
58.85
58.75
58.75
58.75
58.75
58.7
58.7
58.7
58.75
58.75
58.7
58.7
58.7
58.7
58.75
58.8
58.7
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.9
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.8
58.8
58.8
58.8
58.7
58.7
58.8
58.9
58.8
41
46
9
100
209
14
130
650
10
173
732
200
1005
100
15650
15147
2151
350
389
4343
1526
2845
201
451
500
17806
530
3600
6060
600
200
601
3
552
1891
1038
425
193
86
10
3310
500
552
8912
732
1235
12150
0.000
-0.100
-0.100
0.000
-0.050
-0.050
-0.100
-0.050
0.000
0.000
0.050
0.000
0.050
-0.050
-0.050
-0.050
-0.050
0.050
0.000
-0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
0.000
0.100
-0.100
0.100
-0.100
0.050
0.050
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
-0.050
-0.050
0.050
0.050
0.000
0.000
0.000
0.050
0.050
0.000
0.025
0.025
0.025
0.025
0.000
0.000
-0.025
-0.025
0.000
0.000
0.050
0.025
0.025
0.000
-0.025
0.025
0.025
0.000
0.000
-0.025
0.000
0.025
0.000
-0.025
-0.050
0.000
0.000
0.025
-0.025
-0.025
0.025
-0.025
0.000
0.000
0.000
0.000
0.025
0.025
0.025
-0.025
0.025
0.025
-0.075
0.000
0.050
0.050
0.000
0.025
0.025
0.025
-0.025
0.000
0.000
-0.025
-0.025
0.000
0.000
0.050
0.025
-0.025
0.000
-0.025
-0.025
0.025
0.000
0.000
0.025
0.000
-0.025
0.000
-0.025
0.050
0.000
0.000
-0.025
-0.025
-0.025
-0.025
-0.025
0.000
0.000
0.000
0.000
0.025
0.025
-0.025
-0.025
0.025
0.025
0.025
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
13:32:00
13:33:00
13:34:00
13:35:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:19:00
14:20:00
58.8
58.85
58.85
58.8
58.8
58.85
58.85
58.8
58.8
58.9
58.8
58.8
58.85
58.9
58.85
58.8
58.8
58.85
58.85
58.8
58.85
58.85
58.85
58.8
58.85
58.85
58.85
58.85
58.9
58.85
58.9
58.85
58.9
58.85
58.85
58.75
58.75
58.75
58.75
58.75
58.7
58.75
58.75
58.75
58.8
58.7
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.85
58.85
58.8
58.8
58.85
58.85
58.8
58.8
58.8
58.8
58.8
58.85
58.85
58.8
58.8
58.8
58.85
58.85
58.8
58.85
58.85
58.8
58.8
58.8
58.85
58.85
58.85
58.9
58.85
58.85
58.85
58.9
58.85
58.75
58.7
58.75
58.7
58.7
58.75
58.7
58.7
58.75
58.7
58.7
58.7
58.7
58.9 1939 0.000 0.025 0.025

58.9
10 0.000 0.000 0.000
58.9 1683 0.000 0.025 -0.025
58.9
372 -0.050 0.025 0.025
58.8
201 -0.050 0.025 -0.025
58.9 1152 0.050 0.000 0.000
58.9
46 0.000 0.000 0.000
58.9 5825 -0.050 0.050 0.050
58.9 4430 -0.100 0.025 0.025
58.8 2585 0.050 -0.050 -0.050
58.9
200 0.000 0.050 0.050
58.9
2 -0.100 0.050 0.050
58.9
365 -0.050 0.025 -0.025
58.9 5242 0.050 -0.025 -0.025
58.8 1119 0.000 -0.025 -0.025
58.8 1300 0.000 0.025 -0.025
58.8
100 0.000 0.000 0.000
58.9
617 0.050 0.025 0.025
58.9
200 -0.050 0.000 0.000
58.9
551 -0.050 0.025 0.025
58.9
1 0.000 0.000 0.000
58.9
134 0.000 0.000 0.000
58.9 2006 0.000 -0.025 0.025
58.9
264 -0.050 0.025 0.025
58.8
101 0.000 -0.025 -0.025
58.9
209 0.050 0.000 0.000
58.9 1981 0.000 0.000 0.000
58.9
15 0.000 0.000 0.000
58.9
2 0.050 0.000 0.000
58.9 1300 -0.050 0.000 0.000
58.9
102 0.050 -0.025 -0.025
58.9
150 0.000 0.025 0.025
58.9
300 0.000 0.000 0.000
58.9 5500 -0.050 0.025 0.025
58.8 1606 -0.050 -0.050 -0.050
58.8 1000 0.000 -0.025 0.025
58.9 4205 0.000 0.050 0.050
58.7 1957 -0.100 0.000 -0.050
58.7
863 0.050 -0.025 -0.025
58.8 2700 0.050 0.000 0.000
58.8 12550 -0.050 0.025 0.025
58.8
240 0.000 -0.025 0.025
58.8
716 0.000 0.000 0.000
58.7 2784 0.000 -0.025 -0.025
58.7 4013 0.100 -0.050 -0.050
58.8 3531 0.000 0.050 0.050
58.7
104 0.000 -0.050 -0.050
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
58.7
58.8
58.75
58.75
58.7
58.7
58.75
58.75
58.7
58.7
58.75
58.7
58.7
58.65
58.65
58.7
58.7
58.7
58.7
58.75
58.75
58.7
58.6
58.7
58.7
58.7
58.65
58.7
58.6
58.7
58.6
58.65
58.65
58.65
58.75
58.65
58.65
58.7
58.75
58.7
58.7
58.7
58.7
58.7
58.65
58.7
58.75
58.8
58.8
58.8
58.8
58.7
58.7
58.8
58.8
58.7
58.7
58.8
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.8
58.8
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.6
58.7
58.7
58.7
58.8
58.7
58.7
58.7
58.8
58.8
58.8
58.7
58.7
58.7
58.7
58.7
58.8
58.7
58.8
58.75
58.7
58.7
58.65
58.6
58.65
58.7
58.7
58.75
58.7
58.65
58.65
58.65
58.7
58.7
58.7
58.7
58.75
58.75
58.6
58.6
58.7
58.65
58.7
58.65
58.6
58.6
58.65
58.6
58.65
58.65
58.65
58.65
58.65
58.65
58.7
58.7
58.7
58.7
58.65
58.65
58.65
58.65
58.7
58.7
58.8 2400 0.000 0.050 0.050

58.8
105 0.000 0.000 0.000
58.8 2326 -0.050 0.000 0.000
58.7 1895 0.000 -0.025 -0.025
58.7
100 0.000 0.000 0.000
58.7 5300 0.000 -0.025 0.025
58.6
999 0.050 -0.075 -0.075
58.7 5737 0.150 -0.050 -0.050
58.7
125 0.050 0.000 0.000
58.7
600 0.000 0.000 0.000
58.8
8 0.050 0.000 0.000
58.7 5260 -0.050 0.000 0.000
58.7
348 0.000 -0.025 0.025
58.7
55 -0.050 0.025 0.025
58.7 5250 -0.050 0.025 0.025
58.7
50 0.000 0.000 0.000
58.7
355 0.000 0.000 0.000
58.7
47 0.000 0.000 0.000
58.7
3 0.000 0.000 0.000
58.8
11 0.050 0.000 0.000
58.8
50 0.000 0.000 0.000
58.6
33 -0.050 -0.050 -0.050
58.7
348 0.000 0.025 0.025
58.7
100 0.050 0.000 0.000
58.7
180 0.000 -0.025 -0.025
58.7
50 0.050 0.000 0.000
58.7 1110 -0.050 0.000 0.000
58.6
586 0.050 -0.050 -0.050
58.7 16552 0.000 0.050 0.050
58.7
525 0.000 -0.025 -0.025
58.6 2215 -0.050 0.000 0.000
58.7
950 0.050 0.000 0.000
58.7
100 0.000 0.000 0.000
58.7 4463 0.000 0.025 0.025
58.8
550 0.050 -0.050 0.050
58.7
58 -0.100 0.000 0.000
58.7 3025 0.000 0.000 0.000
58.7 4250 0.050 0.000 0.000
58.8 6430 0.050 -0.025 0.025
58.7
706 -0.050 0.025 -0.025
58.7
472 0.000 0.025 -0.025
58.7 5460 0.000 -0.025 0.025
58.7 3748 0.000 -0.025 0.025
58.7
116 0.000 -0.025 -0.025
58.7
560 0.000 0.025 -0.025
58.7 3276 0.050 0.000 0.000
58.7 4056 0.050 -0.025 -0.025
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140324
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
58.75
58.7
58.6
58.6
58.6
58.5
58.55
58.5
58.5
58.5
58.5
58.5
58.45
58.4
58.45
58.4
58.45
58.45
58.45
58.45
58.55
58.2
58.25
58.45
58.6
58.55
58.55
58.7
58.65
58.8
58.95
59.05
59.15
59.2
59.15
59.05
59
59
58.9
58.9
58.85
58.85
58.9
58.9
58.9
58.9
58.9
58.8
58.7
58.7
58.7
58.6
58.6
58.6
58.6
58.6
58.6
58.5
58.5
58.5
58.5
58.5
58.5
58.5
58.6
58.5
58.6
58.6
58.2
58.4
58.6
58.6
58.6
58.8
58.8
58.8
59
59.1
59.2
59.3
59.3
59.2
59.1
59
59
58.9
58.9
58.9
58.9
59
58.9
59
59
58.9
58.65
58.6
58.6
58.55
58.5
58.5
58.5
58.45
58.5
58.5
58.45
58.4
58.45
58.4
58.4
58.4
58.4
58.45
58.45
58.45
58.45
58.2
58.2
58.45
58.55
58.5
58.55
58.6
58.6
58.7
58.9
59.05
59.15
59.15
59.1
58.95
58.9
58.9
58.9
58.85
58.85
58.8
58.9
58.85
58.9
58.9
58.85
58.7
58.6
58.7
58.6
58.6
58.5
58.5
58.5
58.5
58.5
58.5
58.4
58.5
58.4
58.4
58.4
58.5
58.5
58.5
58.6
58.6
58.2
58.4
58.6
58.6
58.6
58.7
58.6
58.8
59
59.1
59.2
59.2
59.2
59.1
59
59
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
8385
5599
75
6601
6914
8763
1003
12214
710
3756
1695
5596
2536
2863
1150
3157
10378
12945
6368
17549
3235
1596
3524
5934
6662
2437
8278
6358
17172
7860
15567
5981
10898
5176
3051
9404
5249
3899
7599
1173
3794
1790
594
628
3405
9152
2992
0.050
0.000
0.000
-0.050
0.000
-0.100
0.050
0.000
0.050
0.000
0.000
0.000
0.050
-0.050
0.050
0.000
0.050
-0.050
-0.050
-0.050
0.000
-0.350
0.050
0.050
0.000
0.000
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.000
0.000
-0.050
0.000
0.050
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
-0.050
0.025
0.025
-0.050
0.025
-0.025
0.000
0.025
0.025
-0.025
-0.050
0.025
0.050
-0.025
0.025
0.000
0.050
0.025
0.075
-0.025
0.000
0.050
0.075
-0.025
0.000
0.125
-0.025
0.050
0.050
0.025
0.050
0.050
0.000
0.000
-0.050
-0.050
-0.050
0.000
-0.025
0.025
0.000
0.025
-0.025
0.025
0.025
-0.025
0.000
-0.050
0.025
-0.025
0.050
-0.025
-0.025
-0.050
-0.025
-0.025
0.025
-0.050
-0.025
-0.050
-0.025
-0.025
0.050
0.000
0.025
0.025
0.025
0.000
0.100
0.075
-0.025
0.050
0.025
-0.075
0.100
0.150
0.075
0.050
0.000
-0.050
-0.050
0.000
0.000
0.000
0.000
-0.025
-0.025
0.050
-0.025
0.025
-0.025
-0.025
0.025
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
58.8
58.85
58.85
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.95
58.9
58.95
59
59
58.95
58.95
58.9
58.95
58.9
58.95
58.9
58.9
58.95
58.9
58.85
58.75
58.85
58.8
58.85
58.85
58.8
58.8
58.8
58.8
58.8
58.75
58.75
58.7
58.7
58.7
58.9
58.9
58.9
58.9
59
59
58.9
59
59
59
59
59
59
58.9
59
59
59
59
59
59
59
59
59
59
59
59
59
58.9
59
59
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.8
58.85
58.85
58.8
58.9
58.85
58.85
58.9
58.9
58.9
58.9
58.9
58.9
58.85
58.85
58.9
58.9
58.9
58.95
58.9
58.95
58.9
58.9
58.9
58.9
58.9
58.85
58.9
58.85
58.9
58.8
58.8
58.75
58.85
58.8
58.8
58.8
58.75
58.8
58.75
58.75
58.75
58.75
58.7
58.6
58.6
58.55
58.9
58.9
58.9
58.9
59
58.9
58.9
59
58.9
59
58.9
59
59
58.9
58.9
58.9
59
59
59
59
59
59
59
58.9
59
58.9
58.9
58.9
59
58.9
58.8
58.8
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.6
1098
1352
327
1697
4044
6557
577
444
1372
350
273
1232
1455
1277
8321
4976
647
1294
3177
827
284
7501
1590
1103
409
6128
257
227
2505
3736
2215
1927
7177
127
210
627
511
357
327
1227
657
2361
227
354
4705
577
1859
-0.100
0.000
-0.050
0.000
0.000
-0.050
0.000
0.050
-0.050
0.000
-0.050
0.000
-0.050
-0.050
0.050
0.050
0.050
-0.050
0.000
0.000
0.000
0.000
0.000
-0.100
0.050
-0.050
0.050
0.000
0.000
0.000
0.000
0.050
-0.050
0.000
-0.050
0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.025
0.025
0.025
-0.050
0.025
0.000
-0.025
0.025
0.025
0.025
0.025
0.025
0.025
-0.025
0.000
0.025
-0.025
0.025
0.025
-0.050
-0.025
0.000
0.000
0.050
-0.025
0.025
-0.050
0.000
0.000
-0.025
-0.050
-0.025
0.050
0.000
0.000
-0.025
-0.025
-0.025
0.000
-0.025
-0.025
-0.025
0.000
-0.025
-0.050
-0.050
-0.075
0.025
0.025
0.025
0.050
0.025
0.000
-0.025
0.025
-0.025
0.025
-0.025
0.025
0.025
-0.025
-0.050
-0.025
0.025
0.025
0.025
0.050
-0.025
0.000
0.050
-0.050
0.025
-0.025
0.000
0.000
0.050
-0.025
-0.050
-0.025
0.050
0.000
0.000
-0.025
-0.025
0.025
0.000
0.025
0.025
-0.025
0.000
-0.025
0.050
0.050
-0.075
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
58.6
58.8
58.85
58.8
58.85
58.8
58.8
58.8
58.8
58.85
58.85
58.85
58.85
58.8
58.85
58.8
58.8
58.85
58.85
58.85
58.9
58.9
58.9
58.8
58.9
58.85
58.8
58.85
58.9
58.85
58.85
58.8
58.85
58.85
58.75
58.85
58.85
58.8
58.8
58.75
58.75
58.75
58.8
58.8
58.8
58.75
58.75
58.8
58.9
58.9
58.8
58.9
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.6
58.75
58.75
58.8
58.8
58.8
58.75
58.8
58.8
58.75
58.75
58.75
58.8
58.75
58.85
58.75
58.8
58.8
58.85
58.85
58.85
58.85
58.85
58.8
58.85
58.8
58.8
58.85
58.9
58.8
58.8
58.8
58.85
58.85
58.75
58.75
58.75
58.75
58.75
58.7
58.75
58.75
58.75
58.75
58.75
58.7
58.7
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.8
58.9
58.8
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.8
58.8
58.8
58.9
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.7
8161
1934
827
211
203
391
253
2130
653
6898
727
427
1127
134
127
271
4005
1153
127
4838
627
177
977
677
202
347
157
127
127
527
1447
607
330
152
303
528
3906
139
759
607
152
1380
1392
418
549
565
270
0.050
0.000
0.100
0.050
0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.100
0.100
-0.050
0.100
-0.050
0.050
0.000
0.000
0.000
0.050
0.050
0.050
-0.050
0.050
0.000
0.000
0.000
0.050
-0.050
0.050
0.000
0.050
0.000
-0.100
0.100
0.100
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.100
0.000
-0.050
0.000
-0.025
0.025
-0.025
0.025
0.025
-0.050
-0.050
-0.050
-0.025
0.000
0.000
-0.025
0.025
-0.025
0.000
0.000
-0.025
-0.025
-0.025
0.025
-0.025
-0.025
0.025
0.000
0.000
-0.025
-0.025
0.025
0.000
0.000
0.050
-0.050
-0.050
-0.025
-0.025
-0.025
0.000
0.025
-0.025
-0.025
-0.025
-0.025
-0.025
0.100
-0.050
-0.050
0.000
-0.025
-0.025
0.025
-0.025
-0.025
0.050
-0.050
-0.050
0.025
-0.050
0.000
-0.025
0.025
0.025
0.000
0.000
-0.025
-0.025
-0.025
0.025
-0.025
-0.025
0.025
0.000
0.000
-0.025
-0.025
-0.025
0.000
0.000
-0.050
-0.050
-0.050
0.025
-0.025
0.025
0.000
0.025
0.025
0.025
-0.025
-0.025
-0.025
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
58.75
58.7
58.65
58.65
58.7
58.65
58.7
58.7
58.7
58.65
58.75
58.75
58.75
58.65
58.65
58.75
58.7
58.75
58.75
58.75
58.75
58.75
58.65
58.6
58.7
58.7
58.6
58.65
58.65
58.65
58.65
58.65
58.65
58.6
58.65
58.65
58.65
58.7
58.65
58.7
58.65
58.7
58.7
58.7
58.7
58.7
58.65
58.8
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.75
58.6
58.65
58.65
58.65
58.65
58.65
58.65
58.7
58.65
58.75
58.75
58.75
58.65
58.65
58.65
58.7
58.65
58.75
58.75
58.65
58.7
58.6
58.6
58.65
58.7
58.6
58.55
58.65
58.65
58.65
58.65
58.65
58.6
58.65
58.65
58.6
58.6
58.65
58.6
58.65
58.6
58.7
58.7
58.6
58.65
58.6
58.8
58.6
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.7
58.7
58.8
58.8
58.7
58.7
58.6
58.7
58.7
58.7
58.6
58.6
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.6
58.7
58.6
58.7
58.7
58.7
58.7
58.6
128
4203
946
1552
460
1187
227
567
677
669
127
127
152
902
324
177
177
378
127
227
627
927
484
1248
526
127
1938
132
327
127
127
1122
2079
7227
177
381
477
178
1353
128
423
330
127
128
922
227
427
0.050
-0.100
0.050
0.000
0.000
-0.050
0.000
0.050
0.050
-0.050
0.000
0.000
0.000
-0.100
0.000
0.100
0.050
0.050
0.100
0.000
0.000
0.100
-0.050
0.000
0.050
0.050
-0.100
0.050
0.100
0.000
0.000
0.000
0.000
-0.050
-0.050
0.000
0.000
0.050
-0.050
0.000
0.050
0.000
0.100
0.000
0.000
0.000
0.000
0.025
-0.050
0.000
0.025
-0.025
0.025
-0.025
-0.025
0.000
0.050
0.000
0.000
0.000
0.050
0.050
-0.050
0.000
-0.050
0.000
0.000
-0.050
-0.025
0.000
0.050
-0.025
0.000
0.025
-0.050
0.000
0.000
0.000
0.000
0.025
0.050
0.000
0.000
-0.025
-0.050
0.025
-0.050
0.025
-0.050
0.000
0.000
-0.050
-0.025
-0.025
0.025
-0.050
0.000
0.025
0.025
0.025
-0.025
-0.025
0.000
0.050
0.000
0.000
0.000
-0.050
-0.050
-0.050
0.000
-0.050
0.000
0.000
-0.050
-0.025
-0.050
0.000
-0.025
0.000
-0.025
-0.050
0.000
0.000
0.000
0.000
-0.025
0.050
0.000
0.000
0.025
0.050
0.025
-0.050
0.025
-0.050
0.000
0.000
0.050
-0.025
-0.025
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
58.65
58.65
58.6
58.65
58.65
58.65
58.7
58.65
58.65
58.65
58.6
58.7
58.6
58.7
58.75
58.7
58.75
58.8
58.8
58.7
58.8
58.85
58.85
58.85
58.85
58.85
58.75
58.95
58.9
58.95
58.95
58.95
59
59
58.95
58.95
59.05
59
58.95
59
58.9
59
59
59
59
59
59
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.7
58.6
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.9
58.9
58.9
58.9
58.9
58.9
59
59
59
59
59
59
59
59
59
59.1
59.1
59
59
59
59
59
59
59
59.1
59
59
58.65
58.6
58.6
58.65
58.65
58.65
58.55
58.65
58.55
58.6
58.6
58.6
58.6
58.7
58.75
58.7
58.75
58.8
58.7
58.7
58.8
58.85
58.85
58.75
58.85
58.75
58.75
58.9
58.85
58.85
58.85
58.95
58.95
58.95
58.95
58.95
59
58.95
58.95
58.9
58.9
58.9
59
58.9
58.95
58.95
59
58.7
327 0.050 0.000 0.000
58.7
327 0.000 -0.025 0.025
58.7 1083 -0.050 0.025 0.025
58.7
127 0.000 0.000 0.000
58.7
127 0.000 0.000 0.000
58.7
127 0.000 0.000 0.000
58.6
302 0.050 -0.075 -0.075
58.7
252 0.100 0.000 0.000
58.7
537 0.000 -0.025 0.075
58.7
290 -0.050 -0.025 0.025
58.7
283 -0.050 0.050 0.050
58.6
138 0.000 -0.050 -0.050
58.6
202 0.000 0.000 0.000
58.7 10433 0.100 0.025 -0.025
58.8
227 0.050 0.000 0.000
58.7
878 -0.050 0.025 -0.025
58.8
275 0.050 0.025 0.025
58.8
576 0.000 0.000 0.000
58.8 5923 0.000 -0.050 0.050
58.7 1514 -0.100 0.050 -0.050
58.9
773 0.100 0.025 0.025
58.9 1420 0.000 0.000 0.000
58.9
128 0.000 0.000 0.000
58.9 3691 0.000 -0.050 0.050
58.9 5695 0.000 0.000 0.000
58.8 1519 0.000 -0.050 -0.050
59 5033 0.000 0.100 0.100
58.9 3507 0.000 -0.025 -0.025
58.9 4105 0.000 0.000 -0.050
58.9 3498 0.100 -0.050 -0.050
59 2852 0.100 -0.050 0.050
59 3586 0.000 0.025 0.025
59 12384 0.000 -0.025 0.025
59 1807 0.000 -0.025 -0.025
59
787 0.000 0.025 -0.025
59 11176 0.000 0.075 -0.075
59 1494 0.100 -0.025 -0.025
59 4058 0.000 -0.025 -0.025
59 2269 0.000 0.025 0.025
58.9 1273 0.000 -0.050 -0.050
58.9 2820 0.000 0.050 -0.050
58.9 4811 0.100 -0.050 -0.050
59 2812 0.100 0.000 0.000
59 2542 0.000 -0.050 0.050
59.1 2510 0.000 0.000 0.050
59 3557 -0.050 -0.025 0.025
59 3357 0.000 0.000 0.000
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
59
59
59
59
59
59
59
59
58.9
59
59
59
58.95
58.9
58.85
58.85
58.8
58.9
58.85
58.9
58.9
58.9
58.85
58.85
58.95
59
59
59
58.95
58.9
58.9
58.9
58.8
58.9
58.95
58.95
58.95
58.85
58.95
58.95
58.95
58.85
58.9
58.95
58.9
58.95
59
59
59
59
59
59.1
59
59
59
59
59
59
59
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
59
59
59
59
59
59
59
59
59
58.9
58.9
59
59
59
59
59
59
59
59
59
59
58.9
59
59
59
59
58.95
58.95
58.95
58.9
58.95
58.9
59
58.9
58.9
58.9
59
58.85
58.85
58.8
58.85
58.75
58.75
58.8
58.85
58.9
58.9
58.9
58.85
58.85
58.9
58.9
59
58.9
58.9
58.85
58.8
58.8
58.8
58.9
58.95
58.95
58.85
58.85
58.95
58.85
58.85
58.8
58.9
58.95
58.85
58.95
58.9
59 1570 0.000 -0.025

59
927 0.000 -0.025
59 1527 0.000 -0.025
59 1363 0.000 -0.050
59
945 0.000 0.000
58.9 1405 0.000 -0.050
59
755 0.100 0.000
58.9
764 0.000 -0.050
59
167 0.000 0.050
58.9
327 0.000 -0.050
59
200 0.100 0.000
59 5429 0.000 -0.075
58.9
697 0.000 -0.050
58.8 1806 0.050 -0.050
58.9
127 0.050 0.000
58.8
767 0.000 -0.050
58.8
362 0.050 0.025
58.8 3423 0.150 -0.050
58.9
773 0.050 0.000
58.9
127 0.050 0.000
58.9 1659 0.000 0.000
59 2895 0.000 0.025
59
775 -0.100 0.050
58.9
129 -0.100 0.050
58.9 1558 0.100 0.000
59 1669 0.100 -0.050
59
152 0.000 0.000
58.9 1473 0.000 -0.050
59
780 0.050 -0.025
58.9 3215 -0.050 0.000
58.8 1023 0.050 -0.050
58.9
901 0.100 -0.050
58.8
776 -0.100 0.075
59
773 0.100 0.025
59 1419 0.000 0.000
59
913 0.000 0.000
59 2510 0.000 -0.050
59
137 -0.100 0.050
59
222 0.000 0.000
59 2115 0.000 -0.050
58.9
167 0.000 -0.050
58.9 2373 0.000 0.025
58.9
128 0.000 0.000
59
128 0.050 0.000
59 12646 -0.050 0.025
59 2420 0.000 0.025
59 1594 0.000 -0.050
0.025
0.025
0.025
0.050
0.000
-0.050
0.000
-0.050
0.050
-0.050
0.000
0.025
-0.050
-0.050
0.000
-0.050
-0.075
-0.050
0.000
0.000
0.000
0.025
0.050
-0.050
-0.050
0.050
0.000
-0.050
0.025
-0.050
-0.050
0.050
-0.075
0.025
0.000
0.000
0.050
0.050
0.000
0.050
-0.050
0.025
0.000
0.000
0.025
0.025
0.050
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
58.9
59
59
59.05
59
59
59
59
59
59
58.95
59
59
58.95
58.9
58.95
58.95
58.95
58.9
58.95
58.95
58.95
59
58.95
58.95
59
59
59
59
58.95
58.95
58.9
59
59
59.05
59.05
59
58.95
59
58.95
59
59
59
59
59.05
59.05
59.05
59
59
59.1
59.1
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59
59
59
59.1
59.1
59.1
59.1
58.9
58.9
58.95
59
58.95
58.95
59
58.95
58.95
59
58.95
58.95
58.95
58.9
58.9
58.95
58.9
58.85
58.9
58.95
58.95
58.95
58.95
58.95
58.9
59
59
58.9
58.9
58.95
58.9
58.9
59
59
59
59
58.95
58.95
58.95
58.95
58.95
59
58.9
58.95
59
59
59
59
59
59.1
59
59
59
59
59
59
59
59
59
59
59
59
59
59
58.9
58.9
59
59
59
59
59
58.9
59
59
58.9
58.9
59
58.9
59
59.1
59
59
59
59
59
59
59
59
59
58.9
59.1
59
59
59.1
228
6408
5607
1261
198
438
128
838
2328
128
1700
316
1274
1232
264
137
195
2465
2147
1074
2171
3212
1420
974
2520
132
228
801
2212
1471
2689
2677
2918
2393
924
1610
1770
1184
6435
1520
357
1636
2389
4034
804
6984
1677
-0.100
0.000
0.000
0.000
0.000
0.050
0.000
0.000
0.050
0.050
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.000
0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.100
0.000
0.000
0.100
0.050
0.000
0.000
0.000
-0.050
0.050
0.050
0.000
0.000
0.050
0.000
0.000
0.050
0.000
0.100
0.000
0.050
0.050
0.050
-0.050
0.000
-0.025
-0.025
-0.025
0.000
-0.025
-0.025
0.000
0.025
-0.025
-0.025
0.000
0.025
0.000
-0.025
-0.050
0.025
0.000
0.000
0.025
-0.025
0.000
0.000
0.000
0.000
-0.050
-0.050
0.000
-0.025
0.050
0.025
0.025
-0.025
-0.025
0.000
0.050
-0.025
0.025
-0.025
0.000
-0.050
0.000
-0.025
-0.025
-0.025
0.050
0.050
0.050
-0.025
-0.025
0.025
0.000
-0.025
-0.025
0.000
0.025
-0.025
-0.025
0.000
0.025
0.000
0.025
-0.050
-0.025
0.000
0.000
0.025
-0.025
0.000
-0.050
0.000
0.000
-0.050
-0.050
0.000
-0.025
0.050
0.025
-0.025
-0.025
-0.025
-0.050
-0.050
-0.025
0.025
-0.025
0.000
-0.050
0.050
-0.025
-0.025
0.025
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
59.05
59.05
59
59
59
59
59
59.1
59.1
59.1
59
59
58.95
59
58.85
58.85
58.9
58.9
58.8
58.9
58.85
58.9
58.9
58.9
58.85
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.8
58.9
58.8
58.85
58.85
58.85
58.8
58.7
58.8
58.8
58.85
58.9
58.85
58.8
58.9
59.1
59.1
59.1
59
59
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59
59
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.9
58.9
58.9
58.9
58.9
58.9
59
59
58.95
59
59
59
59
59
59
58.95
59
58.95
58.85
58.8
58.85
58.85
58.85
58.85
58.8
58.85
58.85
58.9
58.9
58.9
58.85
58.8
58.8
58.8
58.8
58.8
58.9
58.85
58.8
58.8
58.8
58.8
58.8
58.85
58.8
58.7
58.75
58.75
58.85
58.8
58.8
58.8
58.8
59.1
59
59
59
59
59.1
59.1
59.1
59
59
59.1
59
58.9
59
58.9
58.9
58.9
58.9
58.8
58.9
58.9
58.9
58.9
58.9
58.9
58.9
58.8
58.8
58.8
58.8
58.9
58.9
58.9
58.8
58.8
58.9
58.9
58.9
58.8
58.8
58.8
58.9
58.9
58.9
58.9
58.8
58.9
1824
790
4537
129
875
1682
1774
4225
1324
898
941
450
4215
7470
773
1238
132
189
2478
433
328
2440
128
128
234
8331
1130
129
688
134
128
438
1172
7715
3646
1007
1810
3128
3096
6011
4597
2876
1328
1880
1579
316
836
0.000
0.000
0.000
0.050
0.000
0.000
-0.050
0.050
0.050
0.100
0.050
-0.050
0.000
0.150
-0.100
0.000
0.050
0.000
-0.050
0.100
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
0.100
0.000
0.100
0.100
0.000
-0.050
0.000
0.000
0.050
0.000
0.000
-0.050
-0.100
0.000
0.000
0.000
0.000
-0.050
-0.100
0.100
-0.025
-0.025
0.000
0.000
0.000
0.025
0.025
-0.050
-0.050
-0.075
0.025
0.000
-0.050
-0.100
0.025
0.025
-0.025
-0.025
0.050
-0.025
0.025
0.000
0.000
0.000
0.025
-0.050
-0.050
-0.050
0.050
-0.050
0.000
-0.025
0.050
-0.050
0.025
-0.025
-0.025
0.000
0.000
0.050
-0.025
0.000
0.025
-0.050
0.000
0.050
-0.050
0.025
-0.025
-0.050
0.000
0.000
0.025
0.025
0.000
-0.050
-0.075
0.025
-0.050
-0.050
0.050
-0.025
-0.025
0.025
-0.025
-0.050
-0.025
0.025
0.000
0.000
0.000
0.025
0.050
-0.050
-0.050
-0.050
-0.050
0.000
-0.025
0.050
-0.050
-0.025
0.025
0.025
0.000
0.000
0.050
0.025
0.050
0.025
0.050
0.050
-0.050
0.050
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140325
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
58.85
58.85
58.85
58.8
58.75
58.8
58.75
58.8
58.8
58.75
58.8
58.75
58.75
58.75
58.75
58.7
58.65
58.6
58.55
58.5
58.6
59.05
59
59.05
59.15
59.2
59.25
59.2
59.1
59
59.1
59.1
59.15
59.15
59.05
59.1
59.05
59.1
59.1
59.05
59
58.95
58.95
59
59.05
59
59.1
58.9
58.9
58.9
58.8
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.6
58.6
58.6
58.7
59.1
59.1
59.2
59.2
59.2
59.3
59.3
59.2
59.1
59.2
59.2
59.2
59.2
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59.1
59
59.1
59.1
59.1
58.85
58.8
58.8
58.75
58.75
58.75
58.75
58.75
58.75
58.75
58.75
58.75
58.7
58.7
58.7
58.65
58.55
58.5
58.5
58.5
58.5
59.05
59
59
59.05
59.15
59.2
59.15
59
59
59.1
59.05
59.1
59.05
59.05
59.05
59.05
59.05
59.05
59
59
58.95
58.95
59
59
59
59.1
58.9
58.8
58.8
58.8
58.8
58.8
58.9
58.8
58.8
58.8
58.8
58.8
58.8
58.7
58.7
58.7
58.6
58.6
58.6
58.6
58.7
59.1
59
59.1
59.2
59.2
59.3
59.2
59
59.1
59.2
59.1
59.2
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59
59
59.1
59.1
59.1
1588
5848
4901
2777
3789
645
3376
1803
2480
1787
1141
2048
2486
619
9213
3628
17159
13561
26908
13833
13167
2021
3307
6846
2139
25837
2813
9074
11666
3854
4047
7706
7618
2423
772
1306
1154
2457
821
9068
1749
1298
2900
514
4824
643
1304
-0.050
-0.050
0.050
0.000
0.000
0.050
-0.050
-0.050
0.050
-0.050
0.000
-0.050
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
-0.050
0.000
0.350
-0.050
0.050
0.050
0.050
0.050
-0.050
-0.050
0.000
0.000
-0.050
0.050
0.000
0.000
0.050
0.000
0.050
0.000
0.000
-0.100
-0.050
-0.050
0.000
0.050
-0.100
0.000
0.025
0.000
-0.025
-0.025
0.025
-0.025
0.050
-0.025
-0.025
0.025
-0.025
0.025
0.000
-0.025
-0.025
-0.025
-0.050
-0.050
0.000
0.050
0.000
0.000
0.050
0.025
-0.025
-0.025
-0.025
0.000
-0.025
0.050
0.025
0.000
-0.025
-0.050
0.000
-0.025
0.025
-0.025
-0.025
0.000
0.000
0.025
0.050
0.000
0.000
0.050
0.000
0.025
-0.050
-0.025
-0.025
-0.025
0.025
0.050
-0.025
0.025
0.025
0.025
0.025
0.000
-0.025
-0.025
-0.025
0.000
0.000
0.000
0.050
0.100
0.000
-0.050
0.025
0.025
0.025
0.025
-0.050
-0.075
0.050
0.025
0.000
0.025
-0.050
0.000
-0.025
-0.025
0.025
-0.025
0.050
0.000
0.025
0.000
0.000
0.050
0.050
0.000
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
59.1
59.1
59.1
59.05
59.15
59.05
59.1
59.1
59.1
59.1
59.15
59.15
59.05
59.1
59.15
59.05
59.1
59.05
59.1
59.15
59.1
59.05
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.05
59.1
59.05
59.05
59.05
59.15
59.1
59.15
59.1
59.1
59.1
59.15
59.15
59.15
59.2
59.15
59.15
59.15
59.1
59.1
59.1
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.1
59.1
59.1
59.2
59.2
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.2
59.2
59.1
59.1
59.2
59.1
59.2
59.1
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.2
59.05
59.1
59.1
59.05
59.15
59.05
59.1
59.1
59.1
59.1
59.15
59.05
59.05
59.05
59.05
59.05
59.05
59.05
59.1
59.1
59.05
59.05
59
59.05
59.1
59.1
59.05
59.1
59.05
59.05
59.1
59.05
59.05
59.05
59.1
59.05
59.1
59.1
59.1
59.1
59.15
59.1
59.15
59.2
59.15
59.15
59.15
59.1 1053 0.000 -0.025 0.025

59.1
104 0.000 0.000 0.000
59.1 1504 0.000 0.000 0.000
59.1
654 -0.050 0.050 0.000
59.2
104 0.050 0.000 0.000
59.1 1154 -0.100 0.050 0.000
59.2
503 0.000 0.025 0.025
59.2 1480 -0.050 0.025 0.025
59.2 1491 -0.050 0.025 0.025
59.2 1284 -0.050 0.025 0.025
59.2 5782 0.000 0.025 -0.025
59.1 2491 0.000 -0.050 0.000
59.2 2603 -0.050 0.050 0.050
59.2 5384 -0.050 0.000 0.050
59.1 1100 0.000 -0.050 -0.050
59.1
552 0.000 0.000 0.000
59.1
280 0.050 -0.025 0.025
59.1
736 -0.050 0.025 -0.025
59.2 5031 0.050 0.025 0.025
59.1
51 0.000 -0.025 -0.025
59.1
659 0.000 -0.025 -0.025
59.1
402 0.000 0.000 0.000
59.1 15385 0.050 -0.050 0.050
59.1
937 0.000 -0.025 -0.025
59.1
625 0.050 0.000 0.000
59.1
108 0.000 0.000 0.000
59.1
215 0.000 -0.025 0.025
59.1 1654 0.000 0.000 0.000
59.1 5750 0.000 -0.025 -0.025
59.1 8103 0.000 0.025 0.025
59.2 2236 0.000 0.025 0.025
59.1 2696 -0.100 0.050 -0.050
59.1
435 0.000 0.000 0.000
59.1
251 0.000 0.025 0.025
59.2 1104 0.050 -0.025 0.025
59.1 2500 -0.050 -0.025 0.025
59.1
583 0.050 -0.025 -0.025
59.1
75 0.000 0.000 0.000
59.2 13729 0.000 0.050 0.050
59.1 1931 -0.100 0.025 -0.025
59.2 2947 0.050 0.025 -0.025
59.1
250 0.000 -0.025 -0.025
59.2 4330 0.050 0.025 0.025
59.2 2389 0.000 0.000 0.000
59.2
634 -0.050 0.025 -0.025
59.2 2450 0.000 0.025 -0.025
59.2 1951 0.000 0.000 0.000
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:37:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
59.15
59.2
59.15
59.2
59.2
59.2
59.2
59.25
59.2
59.35
59.35
59.4
59.4
59.35
59.3
59.3
59.3
59.25
59.25
59.25
59.2
59.2
59.25
59.2
59.25
59.15
59.2
59.3
59.25
59.25
59.25
59.25
59.2
59.2
59.2
59.25
59.25
59.25
59.2
59.3
59.3
59.25
59.3
59.3
59.35
59.3
59.35
59.2
59.2
59.2
59.2
59.2
59.3
59.3
59.3
59.3
59.4
59.5
59.5
59.5
59.4
59.4
59.3
59.3
59.3
59.3
59.3
59.2
59.2
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.2
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.4
59.3
59.3
59.4
59.4
59.4
59.4
59.15
59.15
59.15
59.2
59.15
59.2
59.2
59.2
59.2
59.35
59.35
59.4
59.3
59.25
59.25
59.25
59.25
59.25
59.2
59.15
59.15
59.2
59.2
59.2
59.2
59.15
59.2
59.25
59.25
59.25
59.25
59.2
59.15
59.2
59.2
59.2
59.25
59.25
59.2
59.2
59.3
59.25
59.25
59.3
59.35
59.3
59.35
59.2
51 0.000 0.000 0.000
59.2 1704 0.050 -0.025 -0.025
59.2 1195 0.000 0.025 0.025
59.2
200 0.000 0.000 0.000
59.2 1203 0.000 -0.025 -0.025
59.2 4817 0.050 0.025 -0.025
59.2 2691 0.000 0.025 -0.025
59.2
725 0.050 -0.025 -0.025
59.2
263 0.000 0.025 -0.025
59.4 2926 0.150 0.025 0.025
59.5 7279 -0.050 0.050 0.050
59.5 7404 -0.050 0.025 0.025
59.3 12943 -0.050 -0.025 -0.075
59.3 4402 0.050 -0.050 -0.050
59.4
809 0.050 0.000 0.050
59.3 2206 -0.050 -0.025 0.025
59.3
480 0.000 -0.025 -0.025
59.3 8942 0.000 0.025 -0.025
59.2 3129 0.000 -0.025 -0.025
59.2
839 0.050 -0.050 -0.050
59.2
145 0.050 -0.025 0.025
59.2 1741 0.000 0.000 0.000
59.2
976 0.050 -0.025 -0.025
59.2
870 0.000 0.025 -0.025
59.2 1876 0.050 0.000 -0.050
59.3 1008 -0.050 0.050 0.050
59.3
627 -0.050 0.050 0.050
59.3
503 0.000 -0.025 0.025
59.3
267 -0.050 0.000 0.000
59.3
50 0.000 0.000 0.000
59.3 1100 0.000 0.000 0.000
59.2
435 0.000 0.000 -0.050
59.2 1150 0.000 -0.025 0.025
59.3 2866 0.000 0.025 0.025
59.2 1242 -0.050 0.025 -0.025
59.2
291 0.050 -0.025 -0.025
59.3
41 0.050 0.000 0.000
59.3
103 0.000 0.000 0.000
59.3 4133 -0.050 0.050 0.050
59.3 1479 0.000 -0.050 0.050
59.3 1058 0.000 0.025 -0.025
59.3
569 -0.050 0.000 0.000
59.3 2962 0.050 -0.025 -0.025
59.4 8052 0.050 0.050 0.050
59.4 1291 -0.050 0.000 0.000
59.4
344 -0.050 0.025 0.025
59.4 9006 0.000 0.025 0.025
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
59.35
59.25
59.35
59.3
59.35
59.5
59.4
59.45
59.5
59.5
59.6
59.65
59.7
59.6
59.95
59.9
59.85
59.85
59.85
59.8
59.85
59.95
59.95
60.05
59.9
59.85
59.8
59.8
59.95
59.9
59.85
59.9
59.9
59.95
59.9
59.9
59.85
59.85
59.85
59.8
59.8
59.75
59.8
59.8
59.85
59.8
59.9
59.4
59.4
59.4
59.4
59.5
59.5
59.5
59.5
59.5
59.6
59.7
59.7
59.8
59.9
60
59.9
59.9
59.9
59.9
59.9
60
60
60.1
60.1
60
59.9
59.9
59.9
60
60
60
59.9
60
60
60
59.9
59.9
59.9
59.9
59.9
59.9
59.8
59.8
59.8
59.9
59.9
59.9
59.35
59.25
59.35
59.3
59.3
59.35
59.35
59.45
59.4
59.5
59.55
59.65
59.5
59.6
59.75
59.8
59.75
59.6
59.75
59.8
59.85
59.85
59.9
59.9
59.9
59.8
59.8
59.8
59.8
59.85
59.85
59.8
59.9
59.9
59.9
59.85
59.8
59.75
59.8
59.75
59.75
59.75
59.75
59.8
59.75
59.75
59.8
59.4
59.4
59.4
59.3
59.5
59.4
59.5
59.5
59.5
59.6
59.7
59.7
59.7
59.9
60
59.8
59.9
59.9
59.8
59.8
60
60
60.1
60
60
59.8
59.9
59.8
59.9
59.9
60
59.9
60
60
60
59.9
59.8
59.8
59.8
59.9
59.8
59.8
59.8
59.8
59.8
59.9
59.9
4100
6827
42
644
17247
8894
3060
4303
17172
11894
8576
6046
18444
17809
50474
2807
4360
9614
16522
5995
1702
17125
36710
14619
5950
6676
664
7463
5143
4936
2242
6403
11895
853
5650
2502
615
4730
1414
2181
1338
1314
853
1126
4967
6027
3442
-0.050
-0.150
-0.050
-0.050
0.050
0.050
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
-0.050
0.100
-0.050
0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
-0.100
-0.100
0.000
-0.050
0.150
0.000
-0.050
-0.050
0.000
0.000
-0.050
-0.050
0.000
0.050
0.050
0.000
-0.050
-0.050
0.050
0.050
0.050
0.000
0.000
0.025
0.075
0.000
0.025
0.025
-0.075
0.025
0.025
-0.050
0.050
0.025
0.025
-0.075
0.125
-0.075
-0.050
-0.025
-0.100
-0.025
0.050
0.050
-0.025
0.050
-0.075
0.050
0.000
0.050
0.050
-0.075
0.000
0.050
-0.050
0.050
0.000
0.025
-0.025
0.000
-0.025
-0.025
0.000
0.000
0.025
-0.025
0.000
-0.050
0.025
-0.050
0.025
0.075
0.000
-0.025
0.075
-0.075
0.025
0.025
0.050
0.050
0.075
-0.025
0.025
0.125
0.075
-0.050
0.025
0.100
-0.025
-0.050
0.050
0.025
0.050
0.025
0.000
-0.050
0.000
-0.050
0.025
0.000
0.050
0.050
0.000
0.000
0.025
-0.025
-0.050
-0.025
-0.025
0.050
0.000
-0.025
-0.025
0.000
0.000
0.075
0.000
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
59.85
59.95
59.9
59.85
59.9
59.8
59.8
59.85
59.85
59.9
59.9
59.8
59.9
59.9
59.9
59.85
59.9
59.9
59.9
59.85
59.9
59.85
60
59.9
60
59.9
59.95
59.9
59.9
59.9
59.95
60
59.9
59.9
59.9
59.85
59.9
59.85
59.9
59.85
59.9
59.85
59.8
59.85
59.8
59.85
59.8
60
60
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.9
60
59.9
60
60
59.9
60
60
60
60
60
60
60
60
60
60.1
60
60
60
60
60
60
60
59.9
59.9
59.9
60
59.9
59.9
60
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.8
59.85
59.8
59.8
59.85
59.75
59.8
59.8
59.85
59.85
59.85
59.9
59.8
59.9
59.9
59.9
59.85
59.85
59.85
59.85
59.85
59.85
59.85
59.9
59.9
60
59.9
59.9
59.9
59.9
59.9
59.9
59.8
59.85
59.8
59.85
59.85
59.85
59.85
59.85
59.85
59.85
59.8
59.8
59.8
59.75
59.85
59.75
59.9 13121 0.000 0.075 -0.025

59.8 2029 0.050 -0.075 -0.075
59.9 1460 0.100 -0.050 0.050
59.9
710 -0.050 0.025 -0.025
59.9 5385 0.050 -0.075 0.025
59.9
204 -0.050 0.050 0.050
59.9 5332 -0.100 0.050 0.050
59.9 1468 -0.050 0.025 -0.025
59.9
194 0.000 0.025 0.025
59.9
700 0.000 -0.025 -0.025
60
692 0.050 0.025 0.025
59.9 9164 -0.150 0.025 0.025
60
136 0.050 0.025 0.025
59.9
179 -0.050 0.025 -0.025
59.9
359 0.000 0.000 0.000
59.9 7515 -0.050 0.050 -0.050
59.9 1146 0.050 0.000 -0.050
59.9 1555 0.050 0.000 0.000
59.9 1212 0.000 0.000 -0.050
59.9
820 0.000 0.050 0.000
59.9 5422 0.000 0.000 -0.050
60
877 0.000 0.050 0.050
59.9 8095 0.050 -0.050 -0.050
60 1492 0.000 0.050 0.050
60 20621 0.000 0.025 -0.025
60
210 -0.100 0.050 0.050
59.9 1385 -0.050 -0.025 -0.025
60 1328 0.000 0.025 0.025
60
345 -0.050 0.025 0.025
60 3667 -0.050 0.025 0.025
59.9 1669 0.000 0.000 -0.050
59.9 4781 0.100 -0.100 0.000
59.9
562 0.000 -0.025 0.025
59.9 1301 0.000 -0.050 0.050
59.9
102 0.000 -0.025 0.025
59.9 4602 -0.050 0.050 0.000
59.9
490 0.000 -0.025 -0.025
59.9 1568 0.000 0.025 -0.025
59.9 1713 0.050 0.000 0.000
59.9 4094 -0.050 0.025 0.025
59.9
485 0.000 -0.025 -0.025
59.9 1387 0.000 0.000 0.000
59.9 1292 -0.050 0.025 0.025
59.8 2476 0.000 -0.025 -0.025
59.9
765 0.000 0.000 0.050
59.9
144 0.000 0.000 0.000
59.8
398 -0.050 -0.025 0.025
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
59.8
59.75
59.85
59.8
59.9
59.85
59.9
59.85
59.85
59.9
59.8
59.7
59.7
59.75
59.65
59.65
59.55
59.65
59.65
59.7
59.65
59.7
59.7
59.65
59.65
59.55
59.55
59.65
59.7
59.6
59.55
59.5
59.5
59.45
59.45
59.4
59.4
59.3
59.4
59.4
59.4
59.4
59.45
59.45
59.4
59.5
59.45
59.9
59.9
59.9
59.9
59.9
60
60
59.9
59.9
59.9
59.8
59.8
59.8
59.8
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.8
59.7
59.7
59.7
59.7
59.6
59.7
59.7
59.6
59.6
59.5
59.5
59.5
59.5
59.4
59.4
59.5
59.4
59.5
59.5
59.4
59.5
59.5
59.5
59.5
59.6
59.75
59.75
59.75
59.8
59.9
59.85
59.9
59.8
59.8
59.8
59.7
59.7
59.65
59.7
59.6
59.55
59.55
59.6
59.6
59.6
59.6
59.6
59.7
59.55
59.6
59.55
59.55
59.55
59.6
59.55
59.5
59.45
59.45
59.4
59.4
59.35
59.35
59.3
59.35
59.35
59.35
59.35
59.4
59.4
59.4
59.5
59.45
59.8 3004 0.000 0.000 0.000

59.8 1298 -0.050 0.050 -0.050
59.8
798 0.100 -0.050 0.000
59.9
313 0.000 0.050 0.050
59.9
145 0.000 0.000 0.000
60 9423 -0.050 0.050 0.050
59.9
702 -0.050 0.025 -0.025
59.9
268 -0.050 0.000 0.000
59.8
460 0.000 0.000 -0.050
59.8 3070 0.100 -0.050 -0.050
59.7 1546 0.000 -0.050 -0.050
59.8
122 0.000 0.050 0.000
59.8 4454 -0.050 0.000 0.050
59.7
384 0.000 -0.025 -0.025
59.7 5043 -0.050 -0.025 0.025
59.6 4913 0.000 -0.050 -0.050
59.6
185 0.000 0.050 -0.050
59.7
420 0.100 -0.025 0.025
59.6
939 0.000 0.000 -0.050
59.6 2613 0.100 -0.050 -0.050
59.7
702 0.050 0.000 0.000
59.6 4327 0.050 -0.025 -0.075
59.7
243 0.100 0.000 0.000
59.7 5825 -0.050 -0.050 0.050
59.6
961 0.000 -0.025 -0.025
59.7 1451 -0.050 0.050 0.050
59.6 4050 -0.100 0.025 0.025
59.7
268 0.050 -0.050 0.050
59.6 3079 0.050 -0.050 -0.050
59.6
90 0.000 -0.025 -0.025
59.5 2395 0.000 0.000 -0.050
59.5
376 0.000 -0.025 0.025
59.5 14911 0.000 -0.025 -0.025
59.4 6872 0.000 0.000 -0.050
59.5 4465 0.050 0.000 0.050
59.4 9095 -0.100 -0.025 -0.025
59.4 2088 0.050 -0.025 -0.025
59.5
459 -0.050 0.100 0.050
59.4
525 -0.050 -0.025 0.025
59.5 1143 0.000 0.000 0.050
59.4 1721 -0.050 0.000 -0.050
59.4 4141 0.050 -0.025 0.025
59.5 5554 0.050 -0.025 0.025
59.5 1250 0.000 0.000 0.050
59.5
761 -0.100 0.050 0.050
59.5
570 0.000 0.000 0.000
59.6
406 -0.050 0.050 0.050
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
59.5
59.5
59.5
59.45
59.45
59.5
59.4
59.4
59.35
59.35
59.45
59.45
59.3
59.4
59.4
59.4
59.35
59.35
59.4
59.4
59.4
59.4
59.4
59.4
59.35
59.3
59.25
59.15
59.2
59.2
59.15
58.8
59.05
58.95
59.05
59
59.05
58.95
58.95
58.9
58.95
59
59
59.05
59.05
59.05
59.05
59.6
59.6
59.6
59.5
59.5
59.5
59.5
59.5
59.5
59.5
59.5
59.5
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.3
59.3
59.2
59.3
59.2
59.2
59
59.1
59.1
59.1
59.1
59.1
59
59
59
59
59.1
59.1
59.1
59.1
59.1
59.1
59.45
59.5
59.5
59.45
59.45
59.4
59.3
59.4
59.35
59.35
59.35
59.35
59.3
59.35
59.4
59.4
59.35
59.3
59.35
59.35
59.35
59.4
59.35
59.35
59.25
59.25
59.15
59.15
59.2
59.1
58.8
58.8
58.8
58.95
58.95
59
59
58.85
58.9
58.85
58.9
59
59
59.05
59
59.05
59.05
59.5
320 -0.050 0.000 0.000
59.6
684 0.000 0.025 0.025
59.6
243 -0.050 0.025 0.025
59.5
864 -0.100 0.000 0.000
59.5
187 0.000 0.025 0.025
59.4
868 0.000 -0.050 -0.050
59.5 4586 0.000 -0.025 0.075
59.5 1203 -0.050 0.025 0.025
59.5
292 -0.100 0.050 0.050
59.5
156 -0.100 0.050 0.050
59.4
500 0.000 -0.050 -0.050
59.4
342 0.100 -0.050 -0.050
59.4
534 -0.050 0.050 0.050
59.4
662 0.000 -0.025 -0.025
59.4
42 0.050 0.000 0.000
59.4
145 0.000 0.000 0.000
59.4
292 -0.050 0.025 0.025
59.4 1242 -0.050 0.000 0.050
59.4
542 0.000 -0.025 0.025
59.4 1362 0.000 -0.025 0.025
59.4
172 0.000 -0.025 -0.025
59.4
203 0.050 0.000 0.000
59.4
729 0.000 -0.025 0.025
59.4
142 0.000 -0.025 -0.025
59.3 14965 0.000 -0.025 -0.025
59.3
204 0.000 -0.025 0.025
59.2 4810 -0.050 -0.050 -0.050
59.2 2200 0.000 0.025 0.025
59.2 3647 0.000 0.025 -0.025
59.2 8418 0.000 -0.050 0.000
58.8 40121 0.000 -0.175 -0.175
58.9 11623 0.000 0.100 -0.050
59 7981 0.200 -0.125 0.025
59.1 2655 0.000 0.050 0.050
59 4120 0.000 -0.050 -0.050
59 5300 0.050 0.025 -0.025
59 3257 0.050 -0.025 -0.025
58.9 1918 -0.050 -0.050 -0.050
58.9
513 0.100 -0.025 -0.025
58.9 1817 0.000 0.000 0.000
59 7447 0.050 0.000 0.050
59.1 2008 0.000 0.025 0.025
59.1 1194 -0.050 0.050 0.050
59.1
158 -0.050 0.025 -0.025
59 5245 0.000 0.000 -0.050
59.1 1692 0.050 0.000 0.000
59.1
988 0.000 0.000 0.000
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
59.05
59.05
59.05
59
59.1
59.05
59.1
59.1
59.1
59.05
59.05
59.1
59.1
58.95
59
59.1
59.1
59.15
59.25
59.2
59.25
59.25
59.25
59.25
59.25
59.2
59.2
59.2
59.2
59.25
59.2
59.2
59.3
59.3
59.3
59.3
59.3
59.3
59.35
59.3
59.3
59.3
59.3
59.35
59.3
59.35
59.3
59.1
59.1
59.1
59.1
59.1
59.1
59.2
59.1
59.1
59.2
59.2
59.1
59.1
59
59
59.1
59.1
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.2
59.2
59.2
59.2
59.3
59.3
59.3
59.3
59.3
59.3
59.3
59.4
59.4
59.4
59.4
59.4
59.3
59.4
59.4
59.4
59.4
59.4
58.9
59
59.05
59
59.1
59.05
59.1
59.1
59.05
59.05
59.05
59.05
59
58.9
59
59
59.05
59.1
59.15
59.2
59.2
59.25
59.15
59.15
59.15
59.15
59.15
59.15
59.15
59.25
59.2
59.2
59.2
59.25
59.25
59.25
59.3
59.3
59.3
59.25
59.25
59.25
59.3
59.25
59.25
59.3
59.3
59
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59.1
59
59
59
59.1
59.1
59.3
59.2
59.2
59.2
59.3
59.2
59.3
59.2
59.2
59.2
59.2
59.2
59.3
59.3
59.3
59.2
59.3
59.3
59.3
59.3
59.3
59.4
59.3
59.4
59.3
59.3
59.3
59.3
59.3
59.4
2655
347
407
1938
146
171
2933
52
62
4832
160
122
7301
549
2901
4302
540
5550
1226
1289
629
854
868
2379
779
387
1006
1094
1724
1392
786
2384
833
444
2528
722
2164
1954
385
2506
3968
804
1797
3181
2490
9355
5954
0.000
0.100
0.000
-0.050
0.000
-0.050
0.000
0.000
0.000
0.000
-0.050
0.050
0.000
-0.050
0.000
0.100
0.000
0.050
0.000
0.050
0.050
0.050
0.000
0.100
0.000
0.000
0.050
0.000
0.050
0.050
-0.050
-0.050
0.050
0.100
0.050
0.050
0.050
0.000
0.050
-0.050
0.000
-0.050
0.000
0.050
0.050
0.050
0.000
-0.075
-0.025
0.000
0.050
0.000
0.025
0.025
0.000
-0.025
0.050
0.050
-0.025
-0.050
0.000
0.000
-0.050
-0.025
0.025
-0.050
0.025
-0.025
0.000
-0.050
-0.050
-0.050
-0.025
-0.025
-0.025
-0.025
0.000
0.025
0.025
-0.050
-0.025
-0.025
-0.025
0.025
0.050
-0.025
0.000
0.000
-0.025
0.025
-0.050
0.000
-0.025
0.050
-0.025
0.025
0.000
0.050
0.000
0.025
-0.025
0.000
-0.025
0.000
-0.050
0.025
-0.050
0.050
0.000
0.050
0.025
0.075
-0.050
-0.025
-0.025
0.000
-0.050
0.050
0.000
-0.025
0.025
-0.025
0.025
0.000
0.025
0.025
-0.050
-0.025
-0.025
-0.025
-0.025
-0.050
0.025
0.000
0.050
0.025
-0.025
-0.050
0.000
-0.025
0.050
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140326
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
59.3
59.3
59.35
59.3
59.35
59.35
59.4
59.4
59.35
59.35
59.35
59.4
59.4
59.4
59.35
59.4
59.35
59.4
59.5
59.3
59.55
59.6
59.6
59.45
59.5
59.65
59.6
59.65
59.65
59.65
59.65
59.65
59.55
59.6
59.45
59.55
59.5
59.5
59.45
59.55
59.5
59.55
59.5
59.55
59.55
59.55
59.6
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.5
59.5
59.4
59.4
59.4
59.4
59.4
59.5
59.6
59.6
59.7
59.6
59.6
59.7
59.7
59.7
59.7
59.7
59.8
59.7
59.7
59.6
59.6
59.5
59.6
59.6
59.5
59.6
59.6
59.5
59.6
59.5
59.6
59.6
59.6
59.6
59.3
59.3
59.3
59.25
59.3
59.3
59.35
59.3
59.3
59.35
59.3
59.35
59.35
59.35
59.3
59.35
59.35
59.4
59.4
59.3
59.45
59.6
59.5
59.45
59.5
59.55
59.55
59.6
59.6
59.65
59.55
59.55
59.45
59.45
59.45
59.5
59.5
59.45
59.45
59.5
59.5
59.55
59.5
59.55
59.5
59.55
59.55
59.4
59.3
59.3
59.4
59.3
59.4
59.4
59.3
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.4
59.5
59.6
59.6
59.5
59.6
59.7
59.6
59.7
59.6
59.7
59.7
59.7
59.6
59.6
59.5
59.5
59.5
59.6
59.5
59.5
59.5
59.5
59.6
59.5
59.6
59.5
59.6
59.6
8777
11160
4440
8577
4271
4786
8495
12183
5428
8176
6386
4208
2041
6446
10184
10212
3826
782
6166
11612
4952
2526
8478
4863
2170
2840
2800
3760
4680
2260
6523
859
11765
411
4011
1195
1210
1206
1200
225
2010
1431
2560
100
209
3079
1491
-0.100
-0.050
0.050
0.000
0.000
0.050
0.050
0.000
0.050
-0.050
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.100
-0.100
0.050
0.000
0.000
-0.050
-0.050
0.000
0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
-0.050
0.050
0.000
0.050
-0.100
0.050
0.000
0.050
0.050
0.050
0.025
-0.025
0.000
-0.025
0.000
-0.025
-0.050
0.000
0.025
0.000
0.000
0.000
-0.025
0.000
-0.025
0.025
0.000
-0.050
0.125
-0.025
0.025
-0.050
0.050
0.075
-0.050
0.000
0.000
0.000
0.050
-0.050
-0.050
-0.050
-0.075
0.025
-0.025
0.025
-0.025
0.050
-0.025
0.000
0.025
0.000
0.000
-0.025
0.000
-0.025
0.000
-0.025
-0.025
0.050
-0.025
0.000
0.025
-0.050
0.050
0.025
0.050
0.000
0.000
-0.025
0.050
-0.025
0.025
0.000
-0.050
0.075
0.075
-0.025
-0.050
0.050
0.075
-0.050
0.050
-0.050
0.000
-0.050
0.050
-0.050
0.050
-0.075
0.025
-0.025
0.025
0.025
0.000
-0.025
0.000
0.025
0.000
0.000
-0.025
0.000
-0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
9:45:00
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
59.55
59.55
59.5
59.55
59.6
59.55
59.65
59.65
59.7
59.65
59.7
59.7
59.65
59.7
59.7
59.65
59.7
59.75
59.7
59.75
59.65
59.75
59.65
59.7
59.7
59.75
59.75
59.8
59.8
59.85
59.9
59.95
59.9
59.85
59.8
59.9
59.9
59.85
59.9
59.9
59.9
59.9
59.85
59.9
59.95
59.9
59.9
59.6
59.6
59.6
59.6
59.6
59.7
59.7
59.7
59.8
59.7
59.8
59.8
59.7
59.8
59.7
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.7
59.7
59.8
59.8
59.8
59.9
59.9
59.9
60
60
59.9
59.9
60
59.9
59.9
59.9
60
59.9
60
60
60
60
60
60
60
59.5
59.5
59.5
59.55
59.6
59.55
59.65
59.65
59.7
59.65
59.65
59.65
59.65
59.65
59.7
59.65
59.65
59.65
59.7
59.65
59.65
59.7
59.65
59.7
59.7
59.75
59.75
59.8
59.8
59.85
59.9
59.9
59.85
59.8
59.8
59.8
59.9
59.85
59.85
59.85
59.9
59.85
59.85
59.9
59.9
59.9
59.9
59.6
59.6
59.5
59.6
59.6
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.8
59.7
59.7
59.8
59.7
59.8
59.7
59.7
59.7
59.8
59.8
59.8
59.8
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.8
59.9
59.9
59.9
59.9
60
59.9
59.9
60
60
59.9
60
1412
369
6090
255
255
170
1535
180
1447
20
6596
5697
300
4577
150
8042
14306
9862
10194
1951
1412
958
4708
10
6470
2628
6200
8012
5650
1236
5018
4282
204
960
10379
2716
250
3805
1050
8684
16141
6980
3142
700
3550
1506
1002
0.000
0.000
-0.050
0.050
0.000
-0.050
0.000
0.000
0.050
-0.050
0.050
0.050
0.000
0.050
0.000
-0.050
-0.050
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.050
0.000
0.000
-0.050
0.000
0.100
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.000
-0.050
0.000
-0.025
-0.025
0.025
0.025
0.000
0.050
0.025
0.000
0.025
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
0.025
-0.050
0.050
-0.025
0.025
0.000
0.025
0.000
0.025
0.025
0.025
0.025
0.025
-0.025
-0.025
-0.025
0.075
-0.050
0.000
0.025
0.000
-0.025
0.025
0.000
0.050
0.025
-0.025
0.025
0.025
0.025
0.025
-0.025
0.025
0.000
0.050
-0.025
0.000
-0.025
0.000
-0.050
-0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.025
-0.050
0.050
-0.025
-0.025
0.000
0.025
0.000
0.025
-0.025
0.025
-0.025
-0.025
-0.025
-0.025
0.025
0.025
-0.050
0.000
0.025
-0.050
0.025
0.025
-0.050
0.000
0.025
0.025
-0.025
0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
59.9
59.9
59.95
59.9
60
59.9
59.85
59.8
59.8
59.75
59.7
59.75
59.8
59.75
59.7
59.7
59.65
59.6
59.6
59.6
59.6
59.6
59.7
59.75
59.7
59.7
59.65
59.65
59.7
59.7
59.7
59.65
59.75
59.8
59.8
59.85
59.85
59.95
59.9
59.85
59.85
59.85
59.85
59.85
59.85
59.85
59.8
60
60
60
60
60
60
59.9
59.8
59.8
59.8
59.7
59.8
59.8
59.8
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.8
59.8
59.8
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.7
59.9
59.9
59.9
59.9
60
60
59.9
59.9
59.9
59.9
60
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.9
59.85
59.8
59.75
59.7
59.7
59.75
59.7
59.7
59.65
59.6
59.65
59.6
59.6
59.6
59.6
59.6
59.7
59.65
59.65
59.7
59.65
59.65
59.65
59.65
59.7
59.65
59.75
59.8
59.8
59.85
59.85
59.9
59.8
59.8
59.85
59.85
59.85
59.85
59.85
59.85
59.8
59.9 9575 -0.050 0.025 -0.025

59.9 4151 0.000 0.025 -0.025
59.9 19428 0.050 0.000 -0.050
60 5521 0.000 0.050 0.000
59.9
920 0.050 -0.050 -0.050
60 6146 0.000 0.025 0.025
59.9 1125 -0.100 0.025 -0.025
59.8 1084 -0.050 0.000 0.000
59.8 5643 0.000 -0.025 -0.025
59.7
264 0.000 -0.025 -0.025
59.7 1000 0.000 0.000 0.000
59.8 2450 0.050 0.000 0.000
59.8
950 0.050 -0.050 0.000
59.7
481 0.000 0.000 -0.050
59.7 6448 0.000 -0.025 -0.025
59.6
655 0.050 -0.050 -0.050
59.7 3200 0.050 0.025 -0.025
59.6 4398 -0.050 0.025 -0.025
59.7 1260 0.000 0.025 0.025
59.7
270 -0.050 0.025 0.025
59.7 1391 -0.050 0.050 0.050
59.7 4400 -0.100 0.075 0.025
59.8
164 0.000 0.025 0.025
59.7 2953 0.000 -0.050 0.000
59.7 1095 0.000 -0.025 -0.025
59.7
303 0.050 0.000 0.000
59.7 1020 -0.050 0.025 -0.025
59.7
210 0.000 0.025 0.025
59.7
415 0.000 -0.025 -0.025
59.7
460 0.050 -0.025 -0.025
59.7
75 0.050 0.000 0.000
59.7
85 -0.050 0.025 0.025
59.8 4631 0.050 0.050 0.000
59.8
454 0.000 0.025 -0.025
59.9 9984 0.000 0.025 0.025
59.9 1010 0.000 0.000 0.000
59.9 5080 0.000 0.050 0.000
59.9 1710 0.050 -0.025 -0.025
59.8 1369 0.000 -0.050 -0.050
59.8 1656 0.050 -0.025 -0.025
59.9
256 0.050 0.025 -0.025
59.9
10 0.000 0.000 0.000
59.9 7235 0.000 0.050 0.000
59.9
317 -0.050 0.025 -0.025
59.9 2404 0.000 0.000 0.000
59.9 2736 0.000 0.025 0.025
59.8 1304 -0.100 0.025 -0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
59.85
59.85
59.85
59.85
59.9
59.9
59.95
60
59.95
60
60.05
60
60.05
60.1
60.1
60.15
60.15
60.1
60
60.05
60.05
59.9
60
60
60
60
60.15
60.1
60.05
60.1
60.1
60.15
60.15
60.2
60.25
60.2
60.15
60.15
60.2
60.2
60.2
60.2
60.2
60.2
60.25
60.3
60.2
59.9
59.9
60
60
60
60
60
60
60
60
60.1
60.1
60.1
60.2
60.2
60.2
60.2
60.1
60.1
60.1
60.1
60
60
60
60
60.1
60.2
60.2
60.1
60.2
60.1
60.2
60.2
60.3
60.3
60.2
60.2
60.3
60.3
60.3
60.2
60.3
60.3
60.3
60.3
60.3
60.2
59.8
59.8
59.85
59.85
59.9
59.9
59.95
59.9
59.95
59.95
60
60
60.05
60.1
60.1
60.15
60.1
60
60
60.05
59.95
59.9
59.9
59.95
59.95
60
60.1
60.05
60.05
60.05
60.05
60.05
60.1
60.2
60.2
60.15
60.15
60.1
60.2
60.15
60.15
60.2
60.2
60.2
60.2
60.2
60.15
59.8
59.9
59.9
60
59.9
60
60
59.9
60
60
60
60.1
60.1
60.2
60.2
60.2
60.1
60
60.1
60.1
60
60
60
60
60
60.1
60.1
60.1
60.1
60.1
60.1
60.1
60.2
60.2
60.2
60.2
60.2
60.3
60.2
60.2
60.2
60.2
60.3
60.3
60.3
60.2
60.2
8
4201
2363
3241
4448
908
200
7603
14921
17049
6062
12736
3601
10553
7861
13663
2630
7745
4553
10300
2286
3054
10334
1071
6463
4600
1145
1699
651
1312
1849
5512
10290
12982
7350
1142
2372
4556
642
1541
4401
3947
2133
4604
4970
575
3606
0.050
0.050
0.000
-0.050
-0.050
0.000
0.000
0.050
0.050
0.000
0.050
0.000
-0.050
0.000
-0.050
0.000
-0.050
0.000
0.000
0.000
0.000
-0.100
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.050
0.100
0.000
0.050
0.000
0.000
0.000
-0.050
0.000
0.050
0.000
0.000
-0.100
0.000
0.000
0.000
-0.025
-0.025
0.050
0.050
0.050
0.050
0.000
-0.050
0.025
-0.025
0.000
0.050
0.025
0.050
0.025
0.025
-0.025
-0.050
0.050
0.025
-0.025
0.050
-0.050
-0.025
-0.025
0.050
-0.025
0.000
0.025
0.000
-0.025
-0.050
0.000
0.025
-0.025
-0.025
0.025
0.025
0.025
0.000
-0.025
0.025
0.050
0.050
0.000
-0.050
-0.025
-0.025
0.025
0.000
0.050
-0.050
0.000
0.000
-0.050
0.025
0.025
-0.050
0.050
0.025
0.000
0.025
0.025
-0.025
-0.050
0.000
-0.025
-0.025
0.050
0.050
-0.025
0.025
0.050
-0.025
0.000
0.025
0.000
0.025
-0.050
0.050
-0.025
-0.025
-0.025
-0.025
0.075
-0.025
-0.050
0.025
-0.025
0.050
0.000
0.050
-0.050
0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
60.15
60.1
60.1
60.1
60
60
60.05
60.1
60.15
60.2
60.15
60.05
60.1
60.1
60.15
60.1
60.1
60.15
60.25
60.2
60.25
60.2
60.25
60.3
60.3
60.35
60.35
60.25
60.2
60.2
60.2
60.2
60.2
60.2
60.25
60.3
60.35
60.25
60.35
60.35
60.35
60.25
60.3
60.4
60.35
60.3
60.25
60.2
60.2
60.2
60.1
60
60.1
60.1
60.1
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.3
60.3
60.3
60.3
60.3
60.3
60.3
60.4
60.4
60.4
60.3
60.3
60.3
60.3
60.3
60.3
60.3
60.3
60.3
60.4
60.3
60.4
60.4
60.4
60.4
60.4
60.4
60.4
60.4
60.3
60.1
60.1
60.1
59.95
59.9
59.95
60.05
60.1
60.15
60.15
60.05
60.05
60.1
60.1
60.1
60.05
60.1
60.15
60.25
60.2
60.2
60.2
60.25
60.25
60.25
60.3
60.3
60.2
60.2
60.2
60.15
60.2
60.2
60.2
60.25
60.3
60.25
60.25
60.3
60.3
60.3
60.25
60.3
60.35
60.3
60.3
60.25
60.1 2005 -0.050 -0.025 -0.025

60.1
551 0.000 0.025 -0.025
60.2
924 0.000 0.025 0.025
60 13330 -0.050 -0.075 -0.025
60 3843 0.000 -0.050 0.000
60.1 3941 0.050 0.000 0.050
60.1 1000 0.000 0.000 0.000
60.1
755 0.050 0.000 0.000
60.2 1110 0.050 0.000 0.000
60.2 1265 0.050 -0.025 -0.025
60.1
282 0.000 -0.050 -0.050
60.2 2468 0.000 0.050 0.050
60.1
851 -0.050 0.025 -0.025
60.2
359 0.000 0.025 0.025
60.2
575 0.000 -0.025 0.025
60.1 9079 -0.050 0.025 -0.025
60.2 1300 0.000 0.050 0.050
60.3 1788 -0.050 0.050 0.050
60.3 2267 0.000 0.025 0.025
60.3 1417 -0.100 0.025 0.025
60.3 1906 0.000 0.000 0.050
60.3 3635 -0.100 0.050 0.050
60.3
748 -0.050 0.025 0.025
60.3
723 0.000 -0.025 0.025
60.3 5613 0.000 0.000 0.000
60.4 1112 0.050 -0.025 0.025
60.3 1826 0.000 -0.025 -0.025
60.3 4548 -0.050 0.000 0.000
60.3
610 -0.050 0.050 0.050
60.3 1125 -0.100 0.025 0.025
60.2
674 -0.050 0.000 -0.050
60.2 1500 0.050 0.025 -0.025
60.3
210 0.000 0.025 0.025
60.2 3592 -0.050 0.050 -0.050
60.3 1049 0.050 0.025 0.025
60.3 3416 0.000 0.000 0.000
60.3 3495 0.050 -0.050 0.000
60.3 2201 -0.050 0.025 0.025
60.4
735 0.050 -0.025 0.025
60.4 2343 0.000 -0.025 0.025
60.3 3337 0.000 0.000 -0.050
60.3 2633 -0.050 0.050 0.000
60.4 5740 0.000 0.025 0.025
60.4 10589 0.050 -0.025 -0.025
60.3 6274 0.000 0.000 -0.050
60.3 6313 0.000 0.025 -0.025
60.3 1686 -0.050 0.000 0.000
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
60.25
60.3
60.25
60.2
60.2
60.15
60.2
60.15
60.1
60
60.05
60.05
60.05
60.15
60.15
60.15
60.15
60.2
60.1
60.2
60.15
60.15
60.15
60.1
60.2
60.25
60.3
60.35
60.25
60.3
60.3
60.35
60.35
60.4
60.35
60.35
60.3
60.3
60.25
60.35
60.25
60.3
60.25
60.15
60.25
60.25
60.15
60.3
60.3
60.3
60.2
60.2
60.2
60.2
60.2
60.1
60.1
60.1
60.1
60.1
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.2
60.3
60.4
60.4
60.4
60.3
60.4
60.4
60.4
60.4
60.4
60.4
60.4
60.3
60.4
60.4
60.4
60.4
60.3
60.3
60.3
60.3
60.2
60.25
60.25
60.2
60.2
60.15
60.1
60.1
60.1
60
60
60
60.05
60
60.15
60.15
60.1
60.1
60.1
60.1
60.15
60.15
60.1
60.1
60.1
60.2
60.2
60.25
60.3
60.25
60.25
60.3
60.3
60.3
60.3
60.3
60.3
60.25
60.25
60.25
60.25
60.25
60.25
60.2
60.15
60.25
60.2
60.05
60.3 1000 0.000 0.025 0.025

60.3
710 0.000 -0.025 -0.025
60.2 1072 0.000 -0.025 -0.025
60.2
824 0.000 0.000 0.000
60.2 3764 0.000 -0.025 -0.025
60.1
900 0.000 -0.025 -0.025
60.2 1240 0.100 -0.050 0.000
60.1
809 0.000 -0.025 -0.025
60 6184 0.000 -0.050 -0.050
60.1 1787 0.000 0.025 0.025
60.1 2135 0.000 -0.025 0.025
60.1
613 0.000 0.000 0.000
60.1
855 0.000 0.000 0.050
60.2
200 0.050 0.000 0.000
60.2
939 0.000 0.000 0.000
60.1
504 0.000 -0.025 -0.025
60.2
850 0.050 0.000 0.050
60.2 5424 0.000 -0.050 0.000
60.2 1804 -0.050 0.050 0.050
60.2
210 0.000 -0.025 -0.025
60.2 4000 0.000 0.000 0.000
60.2 1504 0.000 0.000 0.000
60.1
604 0.000 -0.025 -0.025
60.2
373 0.000 0.025 0.025
60.2 9317 0.050 0.000 0.000
60.3 2428 0.050 -0.025 0.025
60.4
311 0.050 0.000 0.050
60.3
742 0.000 -0.025 -0.025
60.3 11126 -0.050 0.050 -0.050
60.3 4914 0.050 -0.025 -0.025
60.4 4354 0.050 0.025 0.025
60.3 1163 0.000 -0.025 -0.025
60.4 1513 0.050 0.000 0.050
60.4 5580 0.000 -0.050 0.000
60.4
840 0.000 -0.025 0.025
60.3
450 0.000 -0.025 -0.025
60.3 2650 0.000 0.000 0.000
60.3 1825 0.000 -0.025 0.025
60.4 3264 -0.050 0.050 0.050
60.3
486 0.000 -0.050 -0.050
60.3 5028 0.000 0.075 -0.025
60.3 2204 0.000 0.025 -0.025
60.3 2145 -0.050 -0.025 0.025
60.3
520 -0.100 0.050 0.050
60.3
600 0.000 0.000 0.000
60.2 1969 0.000 -0.025 -0.025
60.2 1036 -0.050 -0.025 0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
60.1
60.05
60
59.95
60.05
60
60
60
60.1
60
59.9
59.8
59.8
59.85
59.85
59.9
59.85
59.8
59.75
59.7
59.8
59.8
59.8
59.8
59.8
59.75
59.75
59.8
59.8
59.95
59.9
60.05
60.15
60.05
60.15
60.15
60.15
60.25
60.2
60.2
60.1
60.15
60.15
60.05
60.05
60.15
60.15
60.1
60.1
60
60
60.1
60.1
60.1
60.1
60.1
60
59.9
59.9
59.9
60
60
59.9
59.9
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.9
60
60.1
60.2
60.2
60.2
60.2
60.2
60.3
60.3
60.2
60.2
60.2
60.2
60.2
60.1
60.2
60.2
60.2
59.95
59.95
59.95
59.95
60
60
60
60
60.05
59.9
59.8
59.8
59.8
59.85
59.85
59.85
59.8
59.7
59.7
59.7
59.75
59.7
59.7
59.75
59.75
59.75
59.75
59.75
59.8
59.9
59.9
60.05
60.1
60.05
60.1
60.1
60.15
60.25
60.2
60.1
60.05
60.1
60.1
60.05
60.05
60.1
60.05
60.1
60
60
60
60.1
60
60
60.1
60.1
59.9
59.9
59.9
59.9
59.9
60
59.9
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.8
59.9
59.9
60.1
60.2
60.2
60.2
60.2
60.1
60.3
60.3
60.2
60.1
60.1
60.1
60.1
60.1
60.2
60.1
60.1
12079
4620
1130
77
451
2505
112
1850
1281
7351
1350
1423
5902
2220
903
5672
1805
24945
7925
923
602
3332
4457
100
4520
20146
1115
1400
1334
10375
6504
9452
756
4850
4438
776
10889
100
100
740
2859
1000
317
777
1550
596
3250
-0.050
0.000
0.050
-0.050
0.050
-0.050
0.000
0.000
0.050
-0.050
0.000
-0.050
-0.100
-0.050
0.000
-0.050
0.000
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.050
-0.050
-0.050
0.000
0.000
0.050
0.000
0.000
-0.050
-0.100
0.000
0.000
0.050
0.000
-0.050
0.000
0.000
0.050
0.050
-0.050
0.000
0.000
0.050
-0.075
-0.050
-0.025
0.025
-0.025
0.025
0.025
0.025
-0.025
-0.050
-0.050
0.050
0.050
0.050
0.050
-0.025
-0.025
-0.050
-0.025
0.050
-0.025
-0.050
-0.050
-0.025
-0.025
0.025
0.025
-0.025
0.050
-0.025
0.075
0.075
-0.025
0.075
0.000
-0.025
0.075
0.000
0.000
-0.050
0.000
-0.025
-0.025
0.025
0.050
-0.025
-0.050
0.025
-0.050
0.025
0.025
0.025
-0.025
-0.025
0.025
-0.025
-0.050
0.000
0.050
0.050
-0.050
0.050
-0.025
-0.025
0.000
0.025
0.000
0.025
0.050
0.050
-0.025
0.025
0.025
0.025
0.025
0.050
-0.025
0.075
0.075
0.025
0.025
0.000
-0.025
0.025
0.000
0.000
-0.050
0.000
-0.025
-0.025
-0.025
0.050
-0.025
-0.050
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
60.05
60.1
60.1
60.05
60.1
60.15
60.25
60.45
60.7
61
61.05
61.05
61.1
61.05
60.9
61
61.05
61.05
61
60.95
60.95
61
61
61.05
61.1
61
60.9
60.8
60.8
60.85
60.9
60.85
60.9
60.9
60.7
60.7
60.5
60.3
60.5
60.5
60.5
60.55
60.5
60.5
60.4
60.35
60.3
60.1
60.1
60.1
60.1
60.2
60.3
60.5
60.8
61
61.3
61.1
61.2
61.2
61.1
61
61.1
61.1
61.1
61
61
61.1
61.1
61.1
61.1
61.1
61
60.9
60.9
60.9
60.9
60.9
60.9
60.9
60.9
60.8
60.7
60.5
60.5
60.6
60.6
60.6
60.6
60.5
60.6
60.5
60.4
60.6
60.05
60.1
60.1
60.05
60.1
60.15
60.25
60.4
60.7
61
61
61.05
61.05
60.85
60.9
61
61
61
60.9
60.9
60.9
60.95
61
61.05
60.95
60.9
60.8
60.8
60.75
60.8
60.8
60.85
60.85
60.8
60.6
60.5
60.15
60.25
60.45
60.5
60.5
60.5
60.35
60.4
60.3
60.3
60.3
60.1
60.1
60.1
60.1
60.2
60.3
60.5
60.8
61
61.1
61
61.2
61.1
61
61
61.1
61.1
61
61
61
61
61.1
61.1
61.1
61
60.9
60.9
60.9
60.9
60.9
60.9
60.9
60.9
60.8
60.7
60.5
60.3
60.5
60.6
60.5
60.5
60.5
60.5
60.4
60.4
60.3
60.5
70
1550
940
500
2820
15610
53512
74953
1E+05
97057
33152
19321
16659
37772
21710
15256
11856
4065
4893
7669
14496
12325
13990
7043
9007
2376
13367
3277
9268
7305
6089
1138
12126
12395
36051
22604
25242
40712
8884
12554
13440
18381
34425
11329
13979
12555
30629
0.000
0.050
0.000
-0.050
0.050
0.000
0.000
-0.050
-0.050
0.050
0.000
0.050
-0.050
0.000
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.050
0.050
0.000
-0.050
-0.050
-0.050
0.000
0.000
0.050
0.000
-0.100
0.050
0.000
0.000
0.000
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.025
0.025
0.075
0.125
0.125
0.125
0.125
0.000
0.050
0.000
-0.075
0.050
0.050
0.000
0.000
-0.050
-0.025
0.025
0.000
0.050
0.025
-0.075
-0.050
-0.050
0.025
0.025
0.000
-0.050
0.000
-0.025
-0.050
-0.025
-0.100
-0.175
0.075
0.000
0.025
0.050
0.000
-0.075
-0.025
0.000
0.000
0.125
0.000
0.000
0.000
-0.025
0.025
0.025
0.125
0.175
0.125
-0.075
-0.050
0.050
-0.050
-0.025
0.050
0.000
0.000
-0.050
0.000
0.025
0.025
0.050
0.000
-0.025
-0.075
-0.050
0.000
0.025
0.075
0.050
0.000
0.000
0.025
-0.050
-0.025
-0.100
-0.025
0.125
0.050
-0.025
-0.050
-0.050
0.075
-0.075
-0.050
-0.050
0.025
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140327
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
60.4
60.35
60.25
60.4
60.4
60.45
60.35
60.3
60.3
60.3
60.3
60.25
60.25
60.15
60.3
60.2
61
61
61.3
61.4
61.8
61.65
61.45
61.55
61.8
61.9
61.9
61.95
61.9
62.1
62.15
62.05
62.05
61.9
62
61.95
61.9
61.9
62
61.8
61.65
61.45
61.45
61.5
61.65
61.75
61.5
60.4
60.4
60.4
60.4
60.5
60.5
60.4
60.4
60.4
60.4
60.4
60.3
60.3
60.3
60.3
60.4
61
61.3
61.8
61.9
61.9
61.7
61.6
61.9
61.9
62.1
62.2
62
62.2
62.3
62.2
62.1
62.1
62.1
62.1
62
62
62
62
61.9
61.7
61.6
61.7
61.8
61.8
61.8
61.6
60.3
60.25
60.2
60.35
60.35
60.35
60.3
60.25
60.2
60.3
60.2
60.2
60.1
60.15
60.15
60.2
61
61
61.3
61.4
61.6
61.4
61.35
61.55
61.7
61.85
61.9
61.8
61.85
62.1
62.05
62.05
61.85
61.9
61.9
61.9
61.9
61.85
61.7
61.55
61.45
61.4
61.45
61.5
61.65
61.5
61.5
60.3
60.3
60.4
60.4
60.5
60.4
60.4
60.4
60.4
60.4
60.3
60.3
60.2
60.3
60.3
60.3
61
61.3
61.5
61.8
61.7
61.5
61.6
61.8
61.8
62
62
61.9
62.1
62.2
62.1
62.1
61.9
62
62
62
61.9
62
61.8
61.6
61.5
61.5
61.6
61.7
61.7
61.6
61.6
11633
15616
20122
11210
20683
4047
33498
17064
18217
7067
17966
13234
15206
21790
35064
23089
250
16321
57691
33385
24114
22925
29322
19793
25504
64783
26530
18813
22112
15633
12943
11364
13862
4371
19004
17527
13589
11142
8601
10617
14631
6503
12558
7256
8611
10665
9904
-0.050
0.050
0.000
0.050
0.050
0.000
-0.050
-0.050
-0.050
-0.050
-0.050
0.000
0.000
0.000
0.000
-0.100
0.700
0.000
0.000
-0.100
0.000
-0.050
0.000
-0.050
0.000
0.100
-0.100
-0.050
0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
-0.100
0.000
0.000
0.000
0.100
0.000
0.000
-0.050
-0.050
0.100
-0.100
-0.050
-0.025
0.050
-0.025
0.025
-0.050
0.000
0.000
-0.025
0.025
-0.025
0.000
-0.075
0.075
-0.075
0.075
0.000
0.150
0.250
0.225
-0.050
-0.125
0.025
0.150
0.000
0.075
0.150
-0.075
0.100
0.075
-0.025
0.025
-0.075
0.100
-0.025
0.000
0.050
0.025
-0.150
-0.100
-0.100
0.025
0.100
0.125
0.050
-0.125
0.050
-0.050
-0.075
0.050
-0.025
0.025
0.000
0.000
0.050
0.075
0.025
-0.025
0.000
-0.025
0.075
0.075
0.025
0.000
0.150
-0.050
0.175
-0.050
-0.075
0.125
0.100
0.000
0.025
-0.050
-0.025
0.100
-0.025
-0.025
-0.025
-0.075
0.000
-0.025
0.050
-0.050
0.075
-0.050
-0.150
-0.100
-0.025
0.000
0.075
-0.050
-0.025
0.050
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
61.6
61.9
61.85
61.85
61.75
61.7
61.85
62
61.95
61.9
62
62
62.05
62.1
62.05
61.9
61.95
61.9
62
61.95
62
61.9
61.85
61.95
61.8
61.8
61.9
61.9
61.85
61.95
61.9
61.95
61.95
62.1
62.15
62.05
62.1
62
61.95
61.95
62
62.05
62
62.1
62.05
61.95
61.95
61.9
61.9
61.9
61.9
61.8
61.9
62
62
62
62
62
62.1
62.1
62.1
62.1
62.1
62
62
62
62
62
62
61.9
62
61.9
62
62
62
61.9
62
62
62.1
62.1
62.2
62.2
62.1
62.2
62
62
62
62.1
62.1
62.1
62.1
62.1
62
62
61.6
61.8
61.8
61.75
61.65
61.7
61.8
61.85
61.85
61.85
61.9
62
62
62
61.95
61.9
61.9
61.85
61.9
61.9
61.9
61.8
61.75
61.8
61.8
61.8
61.85
61.85
61.85
61.9
61.9
61.95
61.95
62.05
62.05
62.05
62
61.85
61.9
61.9
61.95
62
62
61.95
61.95
61.9
61.95
61.9
61.9
61.9
61.8
61.7
61.9
62
62
61.9
62
62
62
62.1
62.1
62
62.1
61.9
62
62
61.9
61.9
61.9
61.9
61.8
61.8
62
61.9
61.9
61.9
61.9
62
62
62.1
62.2
62.1
62.1
62.1
62
62
62
62.1
62.1
62.1
62.1
62
62
62
17238
14006
7486
9967
8040
10282
9734
13467
12454
22700
23701
33436
2512
12975
9984
5085
7390
2475
5100
2451
8515
15881
865
4019
4331
2515
3462
2002
2265
2375
11294
900
2029
9446
9771
2329
7400
3157
7968
4551
12630
2471
2210
13321
4050
800
4450
0.000
0.000
-0.050
0.000
-0.050
0.050
0.000
0.050
-0.050
0.000
0.000
0.050
0.050
0.050
0.000
-0.050
-0.100
0.000
0.050
0.000
0.100
0.000
0.000
0.050
0.000
0.000
-0.100
0.050
-0.050
0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
-0.100
0.000
-0.050
0.050
-0.050
-0.100
0.000
0.000
-0.050
0.000
0.150
-0.050
0.000
-0.025
-0.025
0.075
0.025
-0.075
-0.025
0.025
-0.050
0.050
0.000
-0.050
-0.025
0.075
-0.025
0.025
-0.050
0.000
-0.050
0.000
-0.025
-0.075
0.050
0.100
0.000
0.000
0.025
0.000
0.025
0.050
0.050
0.000
-0.050
0.025
-0.025
-0.075
0.000
0.000
0.025
0.000
0.050
-0.075
-0.050
-0.025
0.025
0.150
0.050
0.000
-0.025
-0.075
0.075
0.075
0.075
-0.025
0.075
0.000
-0.050
0.000
0.000
-0.075
0.075
-0.025
0.025
0.000
-0.050
-0.050
-0.050
0.075
-0.075
-0.050
0.100
-0.050
0.000
0.025
-0.050
0.025
-0.050
0.050
0.050
-0.050
0.025
0.025
0.025
0.050
0.000
0.075
0.050
0.050
0.025
0.000
0.025
0.025
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
61.9
61.9
61.85
61.85
61.9
61.85
62
61.95
61.95
62.05
62
62
62
62
61.95
61.8
61.9
61.8
61.8
61.75
61.8
61.75
61.75
61.8
61.75
61.8
61.85
61.95
62
62
62.05
62
62
61.95
62
62
62
62
62.1
62.05
62
62.05
62.15
62.1
62.1
62.1
62.15
62
62
61.9
62
61.9
62
62
62
62.1
62.2
62.1
62
62
62
62
61.9
61.9
61.9
61.8
61.8
61.8
61.8
61.9
61.8
61.9
61.9
62
62
62
62.1
62.1
62.1
62
62.1
62
62
62
62.1
62.1
62.1
62.1
62.1
62.2
62.2
62.2
62.2
62.2
61.9
61.85
61.8
61.85
61.9
61.85
61.95
61.9
61.95
62
62
61.95
61.9
61.95
61.85
61.8
61.8
61.8
61.75
61.75
61.7
61.75
61.75
61.75
61.75
61.75
61.85
61.9
61.9
62
62
62
61.95
61.95
61.9
61.9
61.9
62
62.05
62
62
62.05
62.05
62.1
62.05
62.1
62.1
61.9
61.9
61.9
62
61.9
62
62
61.9
62.1
62.1
62
62
62
62
61.9
61.9
61.9
61.9
61.8
61.8
61.8
61.8
61.9
61.8
61.9
61.9
62
62
61.9
62
62
62
62
62
61.9
61.9
62
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.2
62.2
675
1400
1425
1181
810
3802
2610
815
12378
4935
3953
895
1E+05
1736
9781
2275
2279
3176
7252
3126
10248
4365
2930
1650
1150
2510
7074
6210
3718
6194
2943
5504
2024
4150
2800
2790
1690
12070
1249
16012
5774
1879
6795
6277
4501
5830
12200
-0.100
0.000
0.000
0.000
-0.050
-0.050
0.050
0.000
0.050
0.000
-0.050
0.000
0.050
0.050
-0.050
-0.050
0.000
-0.050
-0.050
0.000
0.050
0.000
-0.050
-0.050
0.000
-0.050
0.000
0.000
0.050
0.100
0.050
0.000
0.000
0.000
0.000
0.100
0.100
0.050
0.000
0.000
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.000
0.050
0.000
0.050
-0.025
0.000
0.075
0.025
0.050
-0.025
-0.050
-0.025
-0.050
0.050
-0.050
0.025
-0.025
0.025
-0.050
0.025
0.050
-0.025
0.050
0.000
0.075
-0.025
-0.050
0.025
-0.025
0.025
-0.025
0.050
-0.050
-0.050
-0.050
0.050
-0.025
-0.025
0.025
0.025
-0.050
0.025
0.000
0.025
0.000
-0.050
-0.050
0.000
0.050
0.000
0.050
-0.025
-0.050
0.025
-0.025
-0.050
-0.025
0.000
0.025
-0.050
0.050
0.000
0.025
-0.025
-0.025
0.000
0.025
0.050
-0.025
0.050
0.050
0.025
0.025
-0.050
-0.025
-0.025
-0.025
-0.025
0.000
-0.050
-0.050
0.000
0.050
-0.025
0.025
0.025
0.025
0.000
-0.025
0.000
0.025
0.000
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
62.15
62.15
62.1
62.15
62.1
62.2
62.25
62.45
62.6
62.5
62.5
62.5
62.55
62.6
62.6
62.5
62.45
62.5
62.5
62.45
62.55
62.45
62.55
62.6
62.55
62.55
62.45
62.35
62.35
62.3
62.4
62.4
62.4
62.4
62.3
62.35
62.35
62.35
62.35
62.35
62.3
62.35
62.45
62.5
62.5
62.5
62.55
62.2
62.2
62.2
62.2
62.2
62.3
62.5
62.7
62.6
62.6
62.6
62.6
62.7
62.7
62.6
62.6
62.5
62.6
62.6
62.6
62.6
62.6
62.6
62.7
62.6
62.6
62.5
62.4
62.4
62.5
62.5
62.4
62.4
62.4
62.4
62.4
62.4
62.4
62.4
62.4
62.5
62.4
62.6
62.6
62.6
62.6
62.6
62.15
62.15
62.1
62.1
62.1
62.1
62.25
62.4
62.5
62.5
62.45
62.5
62.55
62.55
62.5
62.45
62.45
62.5
62.5
62.45
62.45
62.45
62.5
62.5
62.5
62.4
62.35
62.3
62.25
62.3
62.35
62.35
62.4
62.3
62.3
62.25
62.3
62.35
62.3
62.3
62.3
62.35
62.45
62.5
62.5
62.5
62.5
62.2
62.2
62.2
62.1
62.2
62.3
62.4
62.6
62.5
62.5
62.5
62.6
62.7
62.6
62.5
62.5
62.5
62.5
62.6
62.5
62.5
62.6
62.5
62.6
62.5
62.4
62.4
62.4
62.3
62.4
62.4
62.4
62.4
62.3
62.3
62.3
62.4
62.4
62.3
62.4
62.5
62.4
62.5
62.5
62.6
62.5
62.6
9823
6207
576
2189
626
11124
37416
77490
4199
18272
4968
7551
10969
5523
6118
2483
4263
5649
10762
7547
7893
1606
9420
3504
6190
8203
3134
4322
4873
3375
6972
1355
730
8670
1304
6686
2397
5766
3992
219
1820
1951
6668
4770
6520
8425
3928
0.000
-0.050
-0.050
0.000
0.000
0.000
0.000
0.050
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.000
-0.100
0.050
0.000
0.000
0.100
0.000
0.050
0.050
-0.050
0.000
0.050
0.000
0.050
0.000
0.000
0.000
0.050
0.050
0.000
0.000
0.050
-0.100
-0.100
0.050
0.000
0.000
-0.050
0.050
0.025
0.025
0.025
-0.025
0.050
-0.025
0.100
0.100
-0.050
0.050
0.000
0.050
0.050
0.000
-0.050
0.000
0.025
0.050
0.050
0.050
-0.050
0.050
0.000
-0.025
0.000
-0.075
-0.050
0.000
-0.050
0.075
0.000
-0.025
0.000
-0.050
0.025
-0.050
-0.025
0.025
0.000
0.000
0.075
0.025
0.050
0.025
0.050
0.050
-0.025
0.025
-0.025
0.025
-0.025
0.050
0.075
0.050
0.000
-0.050
-0.050
0.000
0.000
0.050
-0.050
-0.050
-0.050
0.025
-0.050
0.000
0.000
-0.050
0.050
-0.050
-0.025
-0.050
-0.075
0.000
0.000
-0.050
0.025
-0.050
0.025
0.000
-0.050
-0.025
0.000
0.025
-0.025
-0.050
0.050
0.075
0.025
0.000
-0.025
0.000
-0.050
0.025
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
62.55
62.4
62.4
62.35
62.4
62.4
62.35
62.4
62.35
62.25
62.15
62.1
62.15
62.15
62.15
62.15
62.15
62.1
62.1
62.05
62.05
62
62
62.1
62.05
62.05
62.1
62.1
62.05
62.05
62.05
62.1
62.05
62.05
62.05
62.1
62.1
62.2
62.2
62.2
62.15
62.2
62.3
62.4
62.5
62.6
62.6
62.6
62.5
62.4
62.5
62.5
62.5
62.4
62.4
62.4
62.3
62.2
62.2
62.2
62.2
62.3
62.2
62.2
62.1
62.1
62.1
62.1
62
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.2
62.2
62.3
62.3
62.2
62.4
62.4
62.6
62.7
62.7
62.7
62.3
62.4
62.35
62.35
62.3
62.35
62.35
62.3
62.25
62.15
62
62.1
62.15
62.15
62.15
62.15
62.1
62
62.05
62
62
61.9
61.95
61.95
62
61.95
62.05
62
62
62
62.05
62.05
62.05
62.05
62.05
62.05
62.1
62.15
62.2
62.15
62.15
62.2
62.3
62.35
62.5
62.55
62.55
62.3
62.5
62.4
62.4
62.5
62.5
62.4
62.3
62.3
62.2
62.1
62.2
62.2
62.2
62.2
62.2
62.2
62
62.1
62
62
62
62.1
62
62.1
62
62.1
62
62
62.1
62.1
62.1
62.1
62.1
62.1
62.1
62.2
62.2
62.3
62.2
62.2
62.3
62.4
62.6
62.6
62.6
62.6
4121
1501
3217
2345
3505
2102
1731
623
1457
8619
14872
1311
3365
3998
881
1163
7036
4554
2840
6223
9202
6626
7419
5443
4297
5554
2200
184
1045
1355
840
4051
150
120
1259
5906
2225
398
998
1692
5975
5773
3109
20055
16190
14762
4651
0.000
0.100
-0.050
-0.050
0.000
-0.050
-0.100
0.050
0.050
-0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
-0.050
0.100
0.000
0.050
0.000
0.000
0.050
0.050
0.000
0.100
0.050
0.050
0.050
0.000
0.050
0.000
0.000
-0.050
0.050
0.050
0.050
0.050
-0.050
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
-0.125
0.050
-0.025
0.050
-0.025
0.000
0.025
-0.050
-0.050
-0.025
-0.075
0.050
0.000
0.025
0.050
0.025
0.000
-0.050
-0.025
0.000
-0.025
-0.050
0.000
-0.075
-0.025
-0.025
-0.025
-0.050
-0.025
0.000
0.025
-0.025
0.025
0.025
0.025
-0.025
0.050
-0.025
0.025
0.000
0.025
0.075
0.050
0.050
0.075
0.000
0.000
-0.125
0.000
0.025
0.000
0.075
0.050
-0.025
-0.050
0.000
-0.075
0.025
0.050
0.000
-0.025
-0.050
-0.025
0.000
-0.050
-0.025
-0.050
-0.025
0.050
0.050
-0.025
0.025
-0.025
-0.025
-0.050
-0.025
0.000
-0.025
-0.025
-0.025
0.025
-0.025
-0.025
0.000
-0.025
0.025
-0.050
0.025
0.025
0.050
0.100
0.025
0.000
-0.050
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
62.5
62.6
62.5
62.5
62.5
62.5
62.45
62.45
62.4
62.4
62.45
62.4
62.35
62.3
62.3
62.3
62.35
62.35
62.4
62.35
62.3
62.3
62.2
62.2
62.35
62.2
62.25
62.4
62.4
62.5
62.45
62.45
62.45
62.45
62.4
62.45
62.5
62.6
62.55
62.6
62.65
62.65
62.55
62.65
62.6
62.65
62.55
62.6
62.6
62.6
62.5
62.6
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.4
62.3
62.3
62.4
62.4
62.5
62.5
62.4
62.4
62.3
62.2
62.4
62.4
62.3
62.4
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.6
62.7
62.7
62.7
62.7
62.7
62.7
62.7
62.7
62.7
62.7
62.5
62.5
62.5
62.4
62.45
62.45
62.45
62.4
62.4
62.4
62.4
62.4
62.35
62.3
62.25
62.3
62.25
62.3
62.35
62.3
62.3
62.25
62.2
62.2
62.2
62.2
62.25
62.4
62.4
62.4
62.45
62.45
62.45
62.4
62.4
62.45
62.5
62.55
62.55
62.6
62.6
62.55
62.55
62.6
62.6
62.55
62.55
62.5 2470 -0.050 0.050 -0.050

62.5 3193 0.100 -0.050 -0.050
62.5 2691 0.000 0.025 -0.025
62.4 4326 0.000 -0.050 -0.050
62.5 5635 0.100 0.000 -0.050
62.5 4658 0.050 -0.025 -0.025
62.5 1877 0.000 0.025 -0.025
62.5 2201 0.000 0.000 0.050
62.4 3825 -0.100 0.050 -0.050
62.5
865 0.000 0.025 0.025
62.5 1500 0.000 0.000 0.000
62.4 1317 -0.050 0.025 -0.025
62.4 1109 -0.050 0.025 -0.025
62.3 1207 -0.050 0.000 0.000
62.3 1460 0.000 -0.025 -0.025
62.4 1277 0.050 0.025 0.025
62.4 3798 0.000 -0.050 0.050
62.4 6464 0.000 0.050 0.000
62.4 1842 0.000 0.025 -0.025
62.3 4898 -0.050 0.000 -0.050
62.4 1674 0.000 0.025 0.025
62.3 2509 -0.050 -0.025 -0.025
62.2 1692 -0.050 0.000 0.000
62.2 2694 0.000 0.075 -0.075
62.2 1892 0.150 -0.075 -0.075
62.3 3486 0.000 0.050 0.050
62.3 5100 -0.050 0.050 -0.050
62.4 2037 0.150 0.025 -0.025
62.5 6188 0.000 0.050 0.050
62.5
765 0.000 -0.050 0.050
62.5
898 -0.050 0.025 -0.025
62.5 2108 0.000 0.025 -0.025
62.5 1685 0.000 0.025 0.025
62.4 1529 -0.050 0.000 -0.050
62.5
970 0.000 0.050 0.000
62.5 5785 0.000 0.025 0.025
62.6 10160 0.000 0.050 0.000
62.6 5159 0.050 0.000 -0.050
62.6 1194 0.000 0.050 0.000
62.7 16988 0.000 0.025 0.025
62.7 10546 0.000 0.000 0.050
62.6 6537 -0.050 -0.025 -0.075
62.7 2882 0.000 0.075 0.075
62.6
744 -0.050 -0.025 -0.025
62.6 1439 0.000 0.025 -0.025
62.6 1622 0.050 -0.050 -0.050
62.7 1135 0.000 0.050 0.050
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
62.6
62.6
62.6
62.5
62.6
62.65
62.65
62.65
62.6
62.55
62.55
62.6
62.55
62.55
62.6
62.5
62.6
62.6
62.5
62.6
62.6
62.55
62.6
62.65
62.6
62.6
62.55
62.6
62.65
62.7
62.7
62.7
62.7
62.75
62.7
62.7
62.75
62.7
62.75
62.7
62.75
62.75
62.85
62.85
62.9
62.8
62.85
62.7
62.7
62.6
62.7
62.7
62.7
62.7
62.7
62.6
62.7
62.7
62.6
62.7
62.6
62.6
62.6
62.7
62.6
62.7
62.6
62.7
62.7
62.7
62.7
62.7
62.6
62.6
62.7
62.7
62.8
62.7
62.7
62.7
62.8
62.8
62.8
62.8
62.8
62.8
62.8
62.8
62.9
62.9
62.9
63
62.9
62.9
62.6
62.6
62.55
62.5
62.6
62.6
62.55
62.6
62.6
62.55
62.55
62.55
62.55
62.55
62.5
62.5
62.6
62.5
62.5
62.55
62.55
62.55
62.6
62.6
62.6
62.55
62.55
62.55
62.65
62.65
62.65
62.65
62.65
62.7
62.65
62.65
62.7
62.7
62.7
62.7
62.75
62.75
62.8
62.85
62.85
62.75
62.7
62.7
62.7
62.6
62.6
62.6
62.6
62.6
62.7
62.6
62.7
62.7
62.6
62.7
62.6
62.6
62.6
62.6
62.5
62.7
62.6
62.6
62.6
62.6
62.6
62.6
62.6
62.6
62.7
62.7
62.7
62.7
62.7
62.7
62.8
62.7
62.8
62.7
62.7
62.8
62.8
62.8
62.9
62.9
62.9
62.9
62.8
62.7
2822
2895
3936
3596
1600
2377
731
4825
4478
2422
6121
450
437
3705
1332
1408
2007
2429
3079
1097
5535
268
9515
945
1741
4590
2125
15056
8255
8489
6027
2250
6893
3291
6556
28439
2565
21997
955
12195
8015
11200
21375
23184
8991
6667
4276
-0.050
-0.050
-0.050
-0.100
0.000
0.050
0.050
0.050
-0.050
-0.050
-0.100
-0.050
0.000
-0.100
0.050
-0.100
0.050
0.000
0.000
-0.050
0.000
-0.050
0.050
0.050
0.000
0.000
-0.050
0.050
0.000
0.050
0.000
0.000
0.000
0.050
-0.050
0.000
0.000
0.000
0.050
-0.050
0.000
0.000
0.000
-0.050
0.000
-0.050
0.050
0.025
0.025
-0.025
0.075
0.025
-0.025
-0.050
0.000
0.000
0.050
0.050
-0.025
0.050
0.025
-0.050
0.050
0.025
-0.050
0.075
-0.025
0.000
0.050
0.025
-0.025
0.025
-0.025
0.025
0.025
0.025
0.000
-0.025
-0.025
-0.025
-0.025
0.000
0.000
-0.025
0.025
-0.025
0.050
0.025
0.050
0.000
0.025
0.000
0.025
-0.075
0.025
0.025
0.025
0.025
-0.025
-0.025
0.000
0.000
0.000
0.050
0.050
-0.025
0.050
-0.025
0.050
0.000
-0.025
-0.050
0.075
0.025
0.000
-0.050
-0.025
-0.025
-0.025
0.025
-0.025
0.025
-0.025
0.000
0.025
0.025
0.025
0.025
0.000
0.050
-0.025
-0.025
0.025
0.000
-0.025
0.050
0.050
0.025
-0.050
-0.025
-0.075
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
62.7
62.6
62.5
62.55
62.45
62.6
62.55
62.55
62.6
62.65
62.65
62.75
62.8
62.85
62.85
62.8
62.85
62.9
62.95
62.9
62.95
62.9
62.85
62.95
62.9
62.9
62.9
62.9
62.85
62.8
62.65
62.8
62.8
62.85
62.9
62.95
62.85
62.95
62.95
62.9
63
62.95
62.95
63
63.05
63.2
63.2
62.8
62.7
62.6
62.6
62.6
62.6
62.6
62.7
62.7
62.8
62.7
62.9
62.9
62.9
62.9
62.9
63
63
63
63
63
63
63
63
63
63
63
62.9
62.9
62.8
62.8
62.9
62.9
62.9
63
63
63
63
63
63.2
63.1
63
63.2
63.1
63.2
63.2
63.2
62.65
62.5
62.4
62.5
62.45
62.5
62.5
62.5
62.6
62.6
62.65
62.75
62.8
62.8
62.8
62.8
62.8
62.9
62.9
62.9
62.9
62.85
62.85
62.9
62.85
62.85
62.85
62.85
62.75
62.7
62.65
62.7
62.8
62.85
62.85
62.9
62.85
62.9
62.9
62.9
62.95
62.9
62.95
62.95
63
63.1
63.15
62.7
62.5
62.6
62.6
62.6
62.5
62.6
62.6
62.6
62.7
62.7
62.8
62.9
62.9
62.9
62.9
62.9
63
63
62.9
62.9
63
63
62.9
62.9
62.9
62.9
62.9
62.8
62.7
62.8
62.8
62.9
62.9
63
62.9
62.9
62.9
62.9
63.1
63
62.9
63.1
63
63.1
63.2
63.2
7242
9397
11839
4266
1874
5882
6260
5819
3296
14931
1828
10426
2880
19091
8915
4840
20965
19402
11770
20693
6905
8899
10188
6620
4801
5292
15286
7178
8245
8019
7207
5737
5190
8045
10062
9249
18136
18771
6737
64540
9383
9116
6263
5955
26706
16411
4281
0.000
-0.050
0.000
0.000
-0.150
0.050
0.050
-0.050
0.000
0.050
0.000
0.050
0.050
0.000
-0.050
-0.050
0.000
0.000
0.000
-0.050
0.050
0.000
-0.100
0.000
0.000
0.000
0.050
0.000
0.000
0.050
-0.050
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
0.050
0.000
-0.100
-0.050
0.050
-0.050
0.050
0.100
0.050
0.000
-0.025
-0.025
0.000
0.075
-0.050
0.000
0.050
0.050
0.025
0.025
0.050
0.025
0.000
0.000
0.025
0.025
0.050
0.000
0.050
-0.025
0.000
0.050
0.000
0.000
0.000
0.000
-0.025
-0.025
-0.050
0.050
0.000
0.050
0.025
0.025
0.000
0.050
0.000
0.000
0.150
0.025
0.000
0.100
0.025
0.050
-0.050
-0.025
-0.050
-0.075
0.075
0.050
0.025
-0.050
0.050
0.000
-0.050
-0.025
0.025
-0.050
0.025
0.050
0.000
0.025
0.025
0.000
0.000
-0.050
-0.025
0.050
0.050
-0.050
0.000
-0.050
0.000
-0.025
-0.075
-0.050
0.050
0.000
0.000
0.025
0.025
-0.050
0.000
-0.050
-0.050
0.050
-0.025
-0.050
0.000
-0.025
0.000
0.000
-0.025
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140328
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
63.2
63.25
63.3
63.2
63.2
63.3
63.3
63.4
63.4
63.45
63.4
63.55
63.6
63.7
63.85
64.1
64.15
64.65
64.55
64.5
64.55
64.6
64.75
64.9
65.15
65.15
64.95
64.8
64.75
64.75
64.95
64.9
65.1
65.7
65.7
66.15
66.6
66.3
66.35
66.25
66.5
66.5
66.4
66.3
66.25
66.2
66.35
63.3
63.4
63.4
63.3
63.2
63.3
63.5
63.5
63.5
63.5
63.6
63.7
63.8
63.9
63.9
64.1
64.7
64.8
64.7
64.7
64.6
64.8
64.9
65.2
65.2
65.2
65
65
64.9
65
65
65
65.7
65.7
66.2
66.8
66.8
66.5
66.5
66.5
66.6
66.5
66.5
66.5
66.3
66.3
66.4
63.15
63.2
63.15
63.2
63.15
63.2
63.25
63.35
63.35
63.35
63.4
63.55
63.6
63.6
63.5
64.1
64.15
64.55
64.5
64.5
64.5
64.55
64.75
64.85
65
65
64.7
64.8
64.65
64.7
64.8
64.8
65.1
65.6
65.7
66.15
66.25
66.3
66.2
66.25
66.35
66.4
66.2
66.2
66.15
66.15
66.3
63.3
63.3
63.3
63.2
63.2
63.3
63.5
63.5
63.4
63.5
63.6
63.7
63.7
63.9
63.7
64.1
64.7
64.7
64.7
64.6
64.6
64.8
64.8
65.2
65.2
65
64.9
65
64.7
65
65
65
65.6
65.7
66.2
66.7
66.4
66.4
66.2
66.5
66.5
66.5
66.4
66.3
66.2
66.3
66.3
15494
11996
25731
6729
15375
11410
53735
26029
14846
18769
29696
18990
19307
46429
32285
4407
33654
43651
26825
28107
16228
14658
30496
45173
47009
35394
19903
18724
13026
11002
26268
20360
2E+05
1E+05
1E+05
1E+05
90887
40220
48173
45561
40234
14620
39126
25424
9915
19776
14371
0.050
0.000
0.050
-0.050
0.000
0.150
0.050
-0.050
-0.100
0.050
-0.050
0.000
-0.050
0.000
0.000
0.450
0.050
-0.050
-0.100
-0.150
0.000
0.000
0.000
0.100
0.000
0.000
-0.050
-0.100
-0.200
0.100
0.000
-0.050
0.100
0.100
0.000
0.000
-0.100
-0.100
0.000
0.050
0.000
0.000
-0.050
-0.050
0.000
0.000
0.050
0.000
0.025
-0.050
0.050
-0.025
-0.050
0.075
0.025
0.000
-0.050
0.100
0.050
0.075
0.050
-0.150
0.000
0.275
0.025
0.050
0.100
0.000
0.050
0.075
0.125
-0.075
-0.075
-0.125
0.075
0.000
0.075
-0.050
0.000
0.300
-0.050
0.225
0.300
-0.100
0.075
-0.025
0.125
-0.050
-0.050
-0.075
0.025
-0.025
0.025
0.000
0.050
-0.025
0.000
-0.050
-0.025
0.000
0.075
0.075
0.000
0.050
0.050
0.050
0.025
0.100
-0.050
0.000
0.275
-0.025
0.050
-0.050
0.050
0.100
-0.025
0.125
0.075
-0.075
0.075
0.075
-0.100
0.125
0.050
0.100
0.200
0.050
0.225
0.250
-0.100
-0.025
-0.125
0.125
0.050
0.000
0.025
-0.075
-0.025
0.075
-0.050
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
66.3
66.35
66.35
66.4
66.4
66.35
66.3
66.4
66.2
66.3
66.1
66.15
66.15
66.15
66.15
66.1
66.15
66.05
66.05
66.05
65.9
65.65
65.5
65.25
65.3
65.25
65.3
65.4
65.45
65.45
65.2
64.9
65
64.9
64.8
64.8
64.85
64.7
64.85
65.05
65.05
65.05
65.05
65.05
65.05
65.05
65
66.4
66.4
66.5
66.5
66.4
66.4
66.4
66.4
66.3
66.3
66.2
66.2
66.3
66.2
66.2
66.2
66.2
66.2
66.1
66.1
66
65.8
65.6
65.5
65.4
65.4
65.6
65.5
65.5
65.5
65.2
65.1
65.1
64.9
65
64.9
64.9
64.9
65.1
65.1
65.2
65.1
65.1
65.1
65.1
65.1
65.1
66.3
66.3
66.3
66.4
66.3
66.3
66.3
66.15
66.2
66.05
66.05
66.05
66.15
66.05
66.05
66.05
66.05
66.05
66
65.9
65.6
65.6
65.15
65.2
65.25
65.2
65.3
65.4
65.35
65.15
64.85
64.85
64.95
64.55
64.7
64.75
64.75
64.7
64.85
64.95
65
65
64.95
65
65
65
65
66.4
66.4
66.4
66.4
66.4
66.4
66.4
66.2
66.3
66.1
66.2
66.2
66.2
66.2
66.2
66.2
66.1
66.1
66.1
66
65.7
65.6
65.3
65.3
65.3
65.3
65.4
65.5
65.4
65.2
64.9
65
65
64.8
64.9
64.9
64.8
64.9
65.1
65
65.1
65.1
65.1
65
65.1
65.1
65.1
34287
27724
25438
10311
41205
12472
6364
10238
6250
21052
18926
9114
8461
5450
9711
3840
13169
4804
15067
34418
45794
40270
60823
24620
13688
17979
11146
7958
11391
21051
59246
14350
8965
23977
9000
4360
10533
10760
7690
23069
16111
3228
18366
5672
13305
2356
3646
0.000
-0.050
0.000
0.000
0.000
0.000
-0.100
0.050
0.000
0.050
0.000
0.000
-0.050
0.000
0.000
-0.050
-0.050
-0.050
0.000
0.000
-0.050
-0.050
-0.100
-0.050
0.000
-0.050
0.000
0.000
-0.050
0.100
0.000
0.000
0.000
-0.050
0.050
-0.050
0.000
-0.100
-0.050
0.000
0.050
-0.050
-0.050
0.000
0.050
0.000
-0.050
0.050
0.000
0.025
0.025
-0.050
0.000
0.050
-0.125
0.050
-0.125
0.000
-0.025
0.050
-0.050
-0.050
0.025
-0.050
0.050
0.000
-0.075
-0.125
0.025
-0.125
0.075
0.025
0.050
0.125
0.050
-0.025
-0.150
-0.175
0.075
0.000
-0.175
0.025
0.025
-0.050
0.100
0.125
-0.050
0.025
0.000
-0.025
-0.025
0.000
-0.025
0.050
0.050
0.000
0.025
-0.025
0.000
0.050
0.000
-0.075
0.000
-0.075
0.050
0.075
-0.050
0.050
0.050
0.075
0.000
-0.050
0.000
-0.025
-0.075
-0.075
-0.075
-0.025
-0.025
0.000
-0.025
0.050
-0.075
-0.100
-0.125
0.025
-0.050
0.025
0.025
0.025
0.000
0.100
0.075
0.000
0.025
0.050
0.025
-0.025
0.000
0.025
0.050
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
65.05
65
64.85
64.95
64.85
64.95
64.9
64.9
64.9
64.9
64.85
64.85
64.85
64.85
64.8
64.8
64.9
64.75
64.8
64.8
64.75
64.75
64.75
64.75
64.85
64.85
64.8
64.95
64.9
64.95
64.95
64.9
64.95
64.9
64.95
64.95
64.85
64.85
64.95
64.95
64.9
64.9
64.85
64.85
64.9
64.95
64.85
65.1
65.1
65
65
65
65
65
65
64.9
64.9
64.9
64.9
64.9
64.9
64.8
64.9
64.9
64.9
64.8
64.8
64.9
64.8
64.9
64.9
64.9
64.9
65
65
64.9
65
65
65
65
65
65
65
65
64.9
65
65
65
64.9
65
65
65
65
65
64.95
64.85
64.85
64.9
64.85
64.9
64.9
64.85
64.85
64.85
64.75
64.75
64.8
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.8
64.8
64.8
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.9
64.9
64.85
64.85
64.85
64.85
64.9
64.85
64.8
65 16043 -0.050 -0.050 0.000

64.9 13494 0.000 -0.050 -0.100
65 4812 0.000 0.050 0.050
64.9 4149 0.000 0.000 -0.050
64.9 7545 -0.050 0.075 -0.025
64.9 5918 0.050 -0.025 -0.025
64.9 1274 0.000 0.025 -0.025
64.9 4524 0.000 0.000 0.000
64.9 2455 0.000 -0.025 0.025
64.9 1881 0.000 -0.025 -0.025
64.8 7895 0.000 -0.050 0.000
64.9 4256 0.050 -0.050 0.050
64.9 5797 0.000 -0.025 0.025
64.8 8551 0.000 -0.050 -0.050
64.8 1136 0.050 -0.025 -0.025
64.8 7680 0.050 0.000 0.000
64.8 2853 0.100 -0.075 -0.075
64.9 8351 0.000 0.050 0.050
64.8 4029 -0.050 -0.025 -0.025
64.8 3424 0.050 -0.025 0.025
64.8 7577 -0.050 0.050 0.000
64.8 5007 -0.050 0.025 -0.025
64.9 3892 0.000 0.050 0.050
64.8 1602 -0.100 0.050 -0.050
64.9 3396 0.100 -0.025 0.025
64.8 2239 0.000 0.000 -0.050
64.9 3491 0.000 0.075 0.025
64.9 4091 0.050 -0.050 -0.050
64.9 3171 0.050 -0.025 0.025
64.9 2712 0.050 -0.050 -0.050
64.9 3013 0.100 -0.050 -0.050
65 5989 0.050 0.000 0.050
64.9 1983 0.000 -0.050 -0.050
64.9 4323 0.050 0.000 -0.050
64.9 2719 0.100 -0.050 -0.050
64.9
896 0.100 -0.050 -0.050
65 1792 0.000 0.050 0.050
64.9 2086 -0.100 0.025 0.025
64.9 5388 0.050 0.000 -0.050
65 1205 0.050 -0.025 0.025
64.9 1929 -0.050 0.000 0.000
64.9
335 0.000 -0.025 -0.025
64.9 3382 0.000 0.050 -0.050
65 2796 0.000 0.050 0.050
64.9 3902 -0.050 0.025 -0.025
64.9 3688 0.050 -0.050 -0.050
64.8 2694 0.000 0.025 -0.075
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
64.95
64.8
64.7
64.7
64.7
64.65
64.6
64.55
64.6
64.6
64.65
64.7
64.7
64.7
64.65
64.7
64.7
64.8
64.8
64.9
64.95
64.95
64.9
64.95
65
65
65.1
65.1
65.1
65.15
65
65.05
65.05
65.1
65.15
65.1
65.05
65.05
65.05
65.05
65.05
65
64.95
64.8
64.8
64.8
64.85
65
64.9
64.7
64.8
64.7
64.7
64.6
64.6
64.6
64.7
64.7
64.7
64.8
64.8
64.7
64.7
64.8
64.9
64.9
65
65
65
65
65
65
65.2
65.2
65.2
65.1
65.2
65.1
65.1
65.1
65.2
65.2
65.1
65.1
65.1
65.1
65.1
65.1
65.1
65
64.8
64.9
64.9
64.9
64.8
64.7
64.7
64.6
64.65
64.55
64.5
64.5
64.55
64.6
64.6
64.65
64.65
64.65
64.6
64.65
64.7
64.8
64.8
64.85
64.9
64.9
64.9
64.95
64.95
65
65.1
65.1
65
65
64.95
65
65
65.1
65.05
65.05
65.05
65.05
65.05
65.05
65
64.95
64.85
64.75
64.75
64.75
64.75
64.8
64.7
64.7
64.8
64.7
64.6
64.5
64.6
64.6
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.8
64.9
64.9
64.9
65
64.9
65
65
65
65.1
65.1
65.1
65.1
65
65
65.1
65.1
65.1
65.1
65.1
65.1
65.1
65.1
65.1
65
65
64.9
64.8
64.8
64.8
64.8
1101
11430
2681
6370
6748
13328
15185
6841
7981
2240
3180
4835
3913
19076
9201
2168
3480
5423
6265
4214
1538
5878
3678
1419
6685
14612
1675
5605
9996
20582
11169
2191
10115
2321
595
1995
4267
3737
3179
2547
3230
4496
4358
7080
3483
3705
2269
0.150
0.000
0.000
0.000
-0.050
0.000
0.050
0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.050
-0.050
0.000
0.100
-0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
0.100
0.000
0.050
0.000
0.000
0.050
0.000
-0.050
-0.050
-0.050
0.000
0.000
0.000
0.000
-0.050
0.050
0.000
0.050
-0.075
0.000
0.000
-0.025
-0.025
-0.050
-0.050
0.000
-0.025
0.025
0.000
-0.025
0.000
0.000
0.000
-0.025
0.050
0.025
0.050
0.000
0.000
0.000
0.050
0.025
-0.025
0.075
0.050
0.025
-0.050
-0.075
0.025
-0.025
0.000
0.025
-0.050
-0.025
0.025
0.025
0.025
0.025
-0.025
0.000
-0.025
-0.025
0.000
0.000
-0.050
-0.075
-0.100
0.000
0.075
-0.025
-0.050
-0.050
0.000
0.025
0.025
0.050
0.025
0.000
-0.050
0.050
0.025
0.000
0.025
0.050
-0.050
0.050
-0.050
0.000
0.025
-0.025
0.025
-0.050
-0.025
0.000
-0.075
-0.025
0.025
0.050
-0.025
0.000
0.025
0.025
0.025
-0.025
-0.025
-0.025
-0.050
-0.075
-0.025
0.000
0.000
-0.050
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
64.75
64.75
64.8
64.75
64.7
64.6
64.65
64.55
64.55
64.65
64.7
64.85
64.8
64.85
64.85
64.9
64.95
64.9
64.8
64.85
64.85
64.8
64.9
64.85
64.9
64.9
64.8
64.85
64.85
64.8
64.85
64.9
64.8
64.8
64.9
64.8
64.85
64.8
64.85
64.8
64.85
64.8
64.8
64.8
64.6
64.65
64.65
64.8
64.9
64.9
64.8
64.7
64.7
64.7
64.6
64.7
64.7
64.8
64.9
64.9
64.9
64.9
64.9
65
65
64.9
64.9
64.9
64.9
65
64.9
64.9
64.9
64.9
64.9
64.9
65
65
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.7
64.8
64.7
64.7
64.75
64.75
64.7
64.6
64.6
64.55
64.55
64.55
64.6
64.7
64.8
64.8
64.85
64.85
64.85
64.8
64.8
64.75
64.75
64.75
64.8
64.85
64.85
64.8
64.8
64.8
64.8
64.75
64.8
64.8
64.85
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.6
64.6
64.65
64.55
64.8
64.9
64.8
64.7
64.7
64.6
64.6
64.6
64.6
64.7
64.8
64.9
64.9
64.9
64.9
64.9
64.8
64.8
64.8
64.8
64.8
64.9
64.9
64.9
64.9
64.8
64.8
64.8
64.8
64.9
64.8
64.9
64.8
64.8
64.9
64.9
64.8
64.8
64.8
64.8
64.8
64.9
64.9
64.6
64.7
64.7
64.7
2755
3339
1637
850
2176
1426
5626
7181
1771
2088
5247
5053
5191
2423
2393
1006
3651
2548
1587
1246
5819
2681
2169
1000
2112
1271
1653
806
5707
9082
1156
1725
2492
4147
1230
1362
2406
1046
1795
1779
5036
1530
1245
6614
8556
5962
5294
0.000
0.000
-0.050
-0.050
0.000
-0.100
0.050
-0.050
0.000
0.100
0.050
0.050
-0.100
0.000
0.000
0.050
0.100
0.100
0.000
0.100
0.100
0.050
0.000
0.000
0.050
0.000
0.000
0.050
0.050
0.000
0.000
0.100
-0.100
0.000
0.100
-0.100
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
-0.050
0.000
-0.050
0.000
-0.025
0.050
0.000
-0.025
-0.050
0.025
-0.025
0.025
0.050
-0.025
0.050
0.000
0.050
0.025
0.025
-0.025
-0.075
-0.025
0.000
-0.050
-0.025
0.050
0.000
0.025
-0.050
-0.050
0.025
-0.025
-0.050
0.075
0.025
-0.025
0.050
0.050
-0.050
0.050
0.000
0.025
-0.025
0.025
0.000
0.025
0.025
-0.075
0.050
0.050
-0.025
0.025
0.050
0.000
-0.025
0.050
-0.025
-0.025
-0.025
-0.050
0.025
0.050
0.050
0.000
-0.025
-0.025
-0.025
-0.075
-0.075
-0.050
-0.050
-0.075
0.050
-0.050
-0.025
0.050
-0.050
-0.025
-0.025
0.000
-0.025
-0.075
0.025
-0.050
-0.050
0.050
0.000
-0.050
-0.025
-0.025
-0.025
-0.050
0.025
0.025
-0.125
0.050
-0.050
0.025
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
64.55
64.65
64.7
64.7
64.7
64.8
64.75
64.75
64.8
64.8
64.75
64.75
64.8
64.8
64.7
64.65
64.7
64.6
64.65
64.6
64.6
64.6
64.5
64.5
64.3
64.2
64.25
64.3
64.15
64.2
64.15
64.25
64.1
64.15
63.95
64.05
64.1
64
63.95
64
64.05
64.05
64.05
64
64.05
64
64.1
64.7
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.7
64.7
64.7
64.6
64.6
64.6
64.7
64.5
64.3
64.3
64.4
64.3
64.3
64.3
64.3
64.3
64.2
64.2
64.1
64.2
64.1
64.1
64.1
64
64.1
64.1
64.1
64.1
64.1
64.1
64.2
64.55
64.65
64.7
64.7
64.7
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.75
64.7
64.7
64.65
64.65
64.6
64.6
64.55
64.55
64.5
64.5
64.2
64.15
64.15
64.2
64.15
64.1
64.2
64.15
64.1
64.1
63.9
63.95
64
63.9
63.9
63.95
63.9
63.95
63.95
64
63.95
64
64
64.1
64.7
64.7
64.7
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.7
64.7
64.7
64.7
64.7
64.7
64.6
64.6
64.6
64.5
64.3
64.2
64.3
64.3
64.2
64.2
64.3
64.3
64.2
64.2
63.9
64
64.1
64
64
64
64
64
64.1
64.1
64
64
64.1
64.1
590
1863
1885
510
10068
1531
675
125
1370
335
1475
1214
118
1415
2791
3280
1453
2489
358
5592
4975
2859
3834
26208
8470
6285
2090
5937
5387
2697
9175
5274
5005
44054
17449
7968
20401
15133
7445
7902
5611
3460
2531
6993
1600
2550
1741
-0.100
-0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.050
0.050
-0.050
-0.050
0.000
0.050
0.000
-0.050
0.000
-0.100
0.000
-0.050
0.050
0.050
-0.100
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
-0.100
0.000
-0.050
0.000
0.050
0.050
0.000
0.000
0.000
0.050
0.100
0.050
0.000
-0.100
0.050
0.000
0.000
0.075
0.050
0.050
0.025
0.050
-0.025
0.000
0.000
-0.025
-0.025
0.025
0.025
-0.025
-0.050
0.050
0.050
-0.025
0.050
0.000
-0.025
-0.025
-0.050
0.075
-0.150
-0.075
0.025
0.025
-0.075
0.050
0.050
0.050
-0.075
0.050
-0.125
0.050
0.050
-0.100
-0.025
0.075
-0.050
-0.050
-0.025
0.000
0.000
-0.025
0.050
0.050
0.075
0.000
-0.050
0.025
0.050
-0.025
0.000
0.000
-0.025
0.025
0.025
0.025
-0.025
-0.050
-0.050
0.000
0.025
0.000
0.000
-0.025
-0.025
0.050
-0.075
-0.050
-0.025
0.025
0.025
-0.025
0.000
0.000
0.050
-0.025
0.000
-0.125
0.000
0.000
0.000
-0.025
-0.075
0.000
0.000
0.025
0.050
0.000
-0.025
0.050
-0.050
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
64.2
64.1
64.15
64.15
64
64.05
64.05
64
63.95
63.8
63.85
63.8
63.9
63.8
63.8
63.65
63.75
63.65
63.75
63.85
63.75
63.8
63.8
63.8
63.7
63.75
63.8
63.75
63.9
63.9
63.85
63.9
63.9
63.9
63.8
63.75
63.75
63.7
63.6
63.65
63.7
63.6
63.65
63.65
63.65
63.6
63.65
64.2
64.2
64.2
64.2
64.1
64.1
64.1
64.1
64
63.9
63.9
63.8
63.9
63.9
63.8
63.7
63.8
63.8
63.8
63.9
63.8
63.9
63.8
63.8
63.8
63.8
63.8
63.9
63.9
63.9
64
63.9
64
63.9
63.9
63.9
63.8
63.7
63.7
63.7
63.7
63.7
63.7
63.7
63.7
63.7
63.8
64.15
64.1
64.15
64.1
64
64
64
63.9
63.8
63.75
63.7
63.75
63.85
63.8
63.6
63.55
63.55
63.6
63.65
63.75
63.75
63.8
63.75
63.7
63.65
63.7
63.75
63.75
63.8
63.85
63.85
63.85
63.85
63.8
63.7
63.7
63.6
63.65
63.55
63.65
63.6
63.55
63.6
63.6
63.6
63.6
63.65
64.2
64.2
64.2
64.1
64.1
64.1
64
64
63.9
63.8
63.8
63.8
63.9
63.9
63.6
63.7
63.7
63.7
63.8
63.8
63.8
63.9
63.8
63.8
63.8
63.8
63.8
63.9
63.9
63.9
64
63.9
63.9
63.8
63.8
63.8
63.7
63.7
63.7
63.7
63.6
63.7
63.6
63.6
63.6
63.7
63.7
2810
8802
899
8315
6787
2179
2204
13873
2537
9818
7966
2032
1550
905
12271
24500
8870
4961
2275
10400
4093
11751
3553
4434
467
1688
525
1491
6390
2684
2678
825
10833
5919
11454
4754
15775
6797
14483
638
4304
4836
1934
166
920
997
1279
0.100
-0.050
0.000
-0.050
-0.100
-0.050
-0.050
0.000
0.000
-0.100
0.100
0.050
0.100
-0.050
-0.050
0.050
0.100
-0.050
0.050
0.050
-0.050
0.050
-0.050
0.050
-0.100
0.000
0.050
0.000
0.050
0.000
0.000
-0.050
0.050
0.000
0.000
-0.050
-0.050
0.050
-0.050
0.000
0.000
0.000
-0.050
0.050
0.050
0.000
-0.050
-0.025
0.025
0.025
0.000
0.050
0.000
0.000
-0.025
-0.075
0.025
-0.075
-0.025
-0.025
0.025
-0.100
-0.050
-0.100
0.025
-0.025
-0.050
0.025
0.050
-0.025
-0.050
0.000
-0.025
-0.025
0.075
-0.050
-0.025
0.050
-0.025
0.000
-0.050
-0.025
0.025
-0.075
-0.025
0.000
0.025
-0.050
0.025
0.000
-0.025
-0.025
0.050
0.050
-0.025
0.025
0.025
-0.050
0.050
0.050
-0.050
-0.025
0.025
-0.075
-0.025
0.025
-0.025
0.025
-0.100
0.050
0.050
0.025
0.075
0.000
-0.025
0.000
-0.025
0.050
0.050
0.025
-0.025
0.025
0.050
-0.025
0.050
-0.025
0.000
-0.050
0.025
0.025
-0.025
-0.025
0.050
0.025
-0.050
0.075
-0.050
-0.025
-0.025
0.050
0.000
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
63.75
63.8
63.85
64.1
64.15
64.1
64.05
64.1
64.05
64.1
64.1
64.15
64.15
64.05
64.1
64.05
64.05
64
64.1
64.05
64.05
64.15
64.1
64.1
64.15
64.05
64.05
64.05
64.05
64.1
64.15
64
64.05
64.1
64.3
64.25
64.25
64.2
64.25
64.15
64.2
64.15
64.15
64.15
64.2
64.1
64.25
63.8
63.9
64
64.2
64.2
64.1
64.1
64.1
64.1
64.1
64.2
64.2
64.2
64.1
64.1
64.1
64.1
64.2
64.1
64.1
64.1
64.2
64.1
64.2
64.2
64.2
64.1
64.1
64.1
64.2
64.2
64.1
64.1
64.3
64.4
64.3
64.3
64.3
64.3
64.3
64.3
64.2
64.2
64.3
64.3
64.3
64.3
63.7
63.8
63.85
64
64.05
64.05
64.05
64.05
64.05
64
64.1
64.05
64.05
64.05
64
64
64
64
64.05
64.05
64.05
64.05
64.05
64.05
64.1
64.05
64.05
64
64
64
64.05
64
64
64.05
64.25
64.2
64.15
64.15
64.2
64.15
64.15
64.1
64.1
64.1
64.1
64.1
64.2
63.8
63.9
64
64.2
64.2
64.1
64.1
64.1
64.1
64.1
64.2
64.1
64.1
64.1
64.1
64
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.2
64.1
64.1
64.1
64.1
64
64.2
64.1
64
64.1
64.3
64.4
64.3
64.2
64.3
64.2
64.2
64.2
64.2
64.2
64.2
64.2
64.3
64.3
3866
1850
6968
27607
1460
3236
4083
2514
6501
7658
13045
6058
15184
651
2797
6389
10200
12486
1602
6736
2953
1268
452
3080
4507
2982
1521
4374
10644
13264
7248
13337
5274
14615
13474
6032
11769
6506
7382
3881
3093
4202
3889
49710
6476
9640
9919
0.050
0.000
0.000
0.150
-0.050
-0.050
-0.050
0.050
-0.050
0.050
0.000
0.000
0.050
-0.050
0.050
0.000
0.050
-0.050
0.000
-0.050
0.000
0.050
0.050
0.050
-0.050
-0.050
0.000
-0.050
0.000
0.100
0.000
-0.050
0.050
0.050
0.000
-0.150
0.000
0.000
0.000
-0.050
0.050
-0.050
0.000
0.000
0.000
-0.100
0.000
0.000
0.025
0.075
0.000
-0.050
-0.025
0.025
-0.025
0.025
-0.050
0.025
-0.050
-0.050
0.025
-0.050
-0.025
-0.025
0.075
-0.025
0.025
0.025
-0.050
-0.025
0.025
0.000
0.050
0.025
0.000
0.000
-0.025
-0.050
0.025
-0.025
0.075
0.025
-0.025
-0.025
0.025
-0.025
0.050
0.000
0.000
0.000
0.050
-0.025
0.075
-0.025
0.050
0.025
0.025
0.100
0.050
0.025
-0.025
0.025
-0.025
0.050
0.025
0.000
0.000
-0.025
0.000
-0.025
0.025
0.025
0.025
-0.025
0.025
-0.050
-0.025
0.075
-0.050
-0.050
0.025
0.000
-0.050
0.075
-0.050
-0.025
0.025
0.125
0.075
0.025
-0.025
0.025
-0.025
-0.050
0.000
0.000
0.000
0.000
0.025
0.075
0.025
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140331
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
64.25
64.15
64
63.8
63.9
63.95
63.75
63.75
63.6
63.7
63.7
63.65
63.75
63.75
63.8
64.15
64.15
64
64.05
63.95
63.8
63.75
63.65
62.7
62.95
63.1
63.05
63.25
63.15
63.1
63.05
63.05
63
63.3
63.3
63.35
63.3
63.35
63.3
63.3
63.35
63.4
63.4
63.45
63.4
63.45
63.45
64.3
64.3
64.1
64
63.9
64
63.8
63.8
63.7
63.8
63.7
63.8
63.8
63.9
63.8
64.2
64.5
64.1
64.1
64
63.9
63.9
63.7
63.1
63
63.2
63.2
63.4
63.2
63.1
63.2
63.1
63.3
63.5
63.4
63.4
63.4
63.4
63.4
63.4
63.5
63.5
63.5
63.5
63.5
63.5
63.5
64.15
64
63.85
63.8
63.8
63.7
63.7
63.65
63.6
63.65
63.6
63.65
63.7
63.7
63.6
64.15
64
63.95
63.95
63.8
63.7
63.7
62.85
62.7
62.85
63
63.05
63.15
63
63
63.05
62.9
63
63.3
63.25
63.25
63.3
63.3
63.3
63.3
63.35
63.4
63.4
63.4
63.4
63.35
63.35
64.2
64
64
63.9
63.9
63.8
63.7
63.7
63.7
63.7
63.7
63.8
63.7
63.8
63.7
64.2
64
64.1
64
63.9
63.7
63.8
62.9
63
63
63
63.2
63.2
63
63.1
63.1
63
63.2
63.4
63.4
63.4
63.4
63.4
63.4
63.4
63.5
63.4
63.5
63.5
63.4
63.4
63.4
7697
23398
31678
10563
10883
51727
20890
13222
5920
20094
23626
16495
10376
20849
22752
2945
26275
27971
10673
12509
6097
9928
27679
23132
19254
11882
9842
10379
2512
5051
11552
7937
3276
9531
2924
3537
6338
3604
3362
3383
8104
3700
3849
6174
6797
9307
2189
0.000
0.000
0.000
-0.150
0.050
0.050
0.000
0.050
-0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.450
0.000
0.000
0.000
0.000
-0.100
0.050
-0.100
-0.200
0.000
0.100
0.050
0.050
0.000
0.100
0.000
-0.050
0.000
0.100
-0.050
0.000
-0.050
0.000
-0.050
-0.100
0.000
-0.050
0.000
0.000
-0.050
0.050
0.050
-0.050
-0.025
-0.025
0.075
-0.050
-0.125
-0.025
-0.050
0.050
0.000
-0.050
0.050
0.000
0.025
-0.100
0.000
0.075
0.000
-0.025
-0.050
-0.025
0.025
-0.400
0.175
-0.025
-0.025
0.075
0.025
-0.075
-0.050
0.050
-0.075
0.150
0.075
0.000
-0.050
0.025
0.000
0.050
0.050
0.075
0.050
0.050
0.000
0.025
-0.050
-0.050
-0.050
-0.125
-0.025
-0.025
0.050
-0.075
-0.025
-0.050
0.050
0.000
0.000
0.050
-0.050
0.025
0.000
0.000
-0.225
0.050
-0.075
0.000
-0.075
-0.025
-0.350
0.075
0.075
-0.075
0.075
-0.125
-0.075
0.000
0.000
0.025
0.050
-0.025
0.050
0.050
0.025
0.000
0.050
0.000
0.025
-0.050
0.000
0.000
-0.025
0.000
0.000
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
63.4
63.4
63.35
63.4
63.45
63.35
63.35
63.4
63.35
63.3
63.35
63.3
63.3
63.35
63.35
63.25
63.25
63.3
63.25
63.2
63.2
63.2
63.25
63.2
63.25
63.25
63.25
63.3
63.3
63.3
63.3
63.3
63.3
63.4
63.35
63.5
63.55
63.55
63.5
63.5
63.5
63.5
63.5
63.45
63.5
63.35
63.3
63.4
63.5
63.5
63.5
63.5
63.4
63.4
63.5
63.4
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.4
63.4
63.3
63.4
63.4
63.5
63.6
63.7
63.6
63.5
63.6
63.5
63.6
63.6
63.5
63.5
63.4
63.4
63.35
63.4
63.35
63.4
63.4
63.35
63.3
63.35
63.35
63.3
63.3
63.3
63.25
63.3
63.25
63.25
63.25
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.25
63.2
63.25
63.25
63.25
63.25
63.3
63.3
63.3
63.35
63.35
63.5
63.55
63.5
63.45
63.5
63.5
63.5
63.5
63.45
63.4
63.35
63.25
63.4
63.5
63.5
63.5
63.4
63.4
63.4
63.5
63.4
63.4
63.3
63.3
63.4
63.4
63.3
63.3
63.3
63.2
63.3
63.3
63.3
63.2
63.2
63.3
63.3
63.3
63.3
63.3
63.3
63.4
63.4
63.3
63.4
63.4
63.5
63.6
63.6
63.6
63.5
63.6
63.5
63.5
63.6
63.5
63.4
63.4
63.3
3595
5719
6154
3155
3801
3429
4184
5185
2484
2286
3290
1739
4201
4891
6175
1510
1085
4944
1702
441
3079
1450
872
449
805
721
7858
1592
1667
5120
120
147
1592
8700
4418
2390
1618
3437
703
1553
62
804
6551
805
3787
7825
1884
0.000
0.000
-0.100
-0.050
-0.050
-0.050
0.000
0.000
-0.100
-0.100
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
0.000
0.050
-0.050
-0.050
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
-0.050
0.000
0.000
-0.100
0.000
-0.050
-0.050
-0.025
0.050
0.050
0.050
0.000
0.025
0.000
0.000
0.025
0.025
0.000
0.025
0.000
0.000
-0.050
0.025
0.025
-0.050
-0.025
0.050
0.025
0.050
-0.025
0.025
0.000
0.000
0.025
-0.025
-0.025
0.000
0.025
0.000
0.050
-0.025
0.075
0.050
0.050
-0.025
-0.025
0.025
0.000
0.025
0.025
0.025
-0.050
0.000
0.000
0.025
0.000
0.050
0.050
-0.050
-0.025
0.050
0.050
0.025
0.025
-0.050
-0.025
0.050
0.050
-0.050
-0.025
0.025
-0.050
0.025
0.000
0.025
-0.050
-0.025
0.025
0.000
0.000
0.025
-0.025
0.025
0.050
0.025
0.000
0.000
-0.025
0.075
0.000
-0.050
0.025
-0.025
0.025
0.000
-0.025
0.025
0.025
-0.050
0.000
0.000
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
63.25
63.3
63.3
63.2
63.2
63.2
63.3
63.25
63.25
63.15
63.25
63.05
63.2
63.2
63.2
63.25
63.25
63.25
63.25
63.2
63.25
63.2
63.2
63.3
63.35
63.2
63.4
63.5
63.45
63.6
63.5
63.3
63.3
63.35
63.3
63.3
63.4
63.55
63.65
63.7
63.6
63.55
63.6
63.55
63.55
63.65
63.55
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.2
63.2
63.2
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.4
63.4
63.4
63.7
63.6
63.6
63.8
63.6
63.6
63.4
63.4
63.4
63.4
63.4
63.5
63.7
63.8
63.7
63.6
63.7
63.7
63.6
63.7
63.7
63.6
63.25
63.25
63.25
63.2
63.15
63.2
63.25
63.2
63.15
63.15
63.2
63.05
63.1
63.1
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.15
63.2
63.3
63.15
63.2
63.35
63.35
63.45
63.4
63.25
63.25
63.3
63.3
63.25
63.25
63.4
63.45
63.6
63.55
63.55
63.55
63.55
63.5
63.55
63.6
63.55
63.3
63.3
63.3
63.2
63.2
63.2
63.3
63.3
63.2
63.3
63.3
63.2
63.1
63.2
63.3
63.3
63.3
63.2
63.3
63.2
63.3
63.3
63.3
63.4
63.2
63.4
63.5
63.5
63.6
63.5
63.5
63.3
63.4
63.3
63.3
63.4
63.4
63.6
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.7
63.6
2500
5865
4478
3512
700
6834
745
2870
1023
3359
7542
10500
5250
1383
975
9635
7469
11110
4181
3030
6200
2438
7087
1916
7739
7732
3103
15334
18073
14641
18701
19221
5520
626
5189
2581
4513
10612
7159
9534
3355
3257
1920
1609
14576
2427
5499
-0.050
0.000
0.050
-0.050
0.000
0.000
0.100
0.000
0.000
0.000
0.000
-0.200
0.000
0.100
0.000
0.000
0.000
0.000
0.050
-0.050
0.050
-0.050
-0.050
0.000
0.000
0.000
0.050
0.000
-0.050
0.000
0.000
-0.150
0.000
0.000
0.000
0.050
0.050
0.150
0.050
0.050
0.000
-0.050
0.000
0.000
0.000
0.050
-0.100
0.025
-0.025
-0.025
0.025
0.000
0.025
-0.025
-0.025
-0.050
0.075
-0.025
0.075
-0.050
-0.050
0.025
-0.025
-0.025
-0.025
-0.025
0.025
-0.025
0.000
0.100
0.025
-0.100
0.225
0.050
-0.025
0.150
-0.100
-0.100
0.025
0.050
0.000
0.000
0.000
0.050
0.025
0.050
-0.075
-0.025
0.075
0.025
0.000
0.050
-0.025
0.025
0.025
-0.025
-0.025
-0.025
0.000
-0.025
-0.025
0.025
-0.050
0.025
0.025
0.075
-0.050
0.050
0.025
0.025
0.025
-0.025
0.025
-0.025
0.025
0.050
0.000
0.025
-0.050
-0.075
0.050
0.025
0.000
0.000
0.050
-0.025
0.000
-0.050
-0.050
0.050
-0.050
0.025
-0.050
-0.025
0.025
-0.025
-0.075
0.000
0.000
0.025
0.025
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
63.6
63.65
63.6
63.65
63.6
63.65
63.55
63.55
63.35
63.35
63.4
63.45
63.45
63.5
63.45
63.45
63.4
63.4
63.35
63.35
63.4
63.45
63.4
63.25
63.35
63.25
63.3
63.3
63.3
63.2
63.3
63.35
63.3
63.35
63.3
63.35
63.4
63.4
63.4
63.4
63.35
63.4
63.3
63.3
63.4
63.35
63.35
63.7
63.7
63.7
63.7
63.7
63.7
63.6
63.6
63.5
63.4
63.5
63.5
63.5
63.5
63.5
63.5
63.5
63.4
63.4
63.4
63.4
63.5
63.5
63.4
63.4
63.4
63.4
63.3
63.3
63.3
63.4
63.4
63.4
63.4
63.4
63.4
63.5
63.5
63.4
63.4
63.5
63.4
63.4
63.4
63.4
63.4
63.4
63.6
63.6
63.6
63.6
63.55
63.5
63.45
63.4
63.3
63.3
63.35
63.35
63.35
63.45
63.45
63.4
63.35
63.35
63.35
63.35
63.35
63.4
63.25
63.2
63.2
63.25
63.3
63.25
63.2
63.2
63.25
63.3
63.3
63.3
63.3
63.35
63.4
63.4
63.4
63.4
63.35
63.3
63.3
63.3
63.35
63.35
63.35
63.7 8842 0.000 0.025 0.025

63.7
928 0.000 -0.025 0.025
63.7 12768 -0.050 0.025 0.025
63.6
231 0.000 -0.025 -0.025
63.7 5325 0.000 0.000 0.050
63.6 1188 0.000 -0.075 0.025
63.5 6471 -0.050 -0.050 -0.050
63.4 1827 0.100 -0.075 -0.075
63.5 1401 -0.050 0.025 0.075
63.4 1241 -0.100 -0.025 0.025
63.5 2176 0.050 0.025 0.075
63.4
792 -0.050 -0.050 -0.050
63.4
542 0.100 -0.050 0.000
63.5 3926 0.100 -0.025 0.025
63.5
554 -0.050 0.025 -0.025
63.4
216 0.000 -0.025 -0.025
63.4 1425 0.000 0.000 -0.050
63.4
232 0.050 -0.025 -0.025
63.4
448 0.000 0.000 0.000
63.4
409 0.000 0.000 0.000
63.4 2546 0.050 -0.025 0.025
63.5
760 0.050 -0.025 0.025
63.4 1152 -0.050 -0.050 0.050
63.2 4678 -0.150 0.025 -0.075
63.4 1222 0.150 -0.075 0.075
63.3
924 -0.100 0.050 0.000
63.3 1801 0.000 0.025 -0.025
63.3
475 0.000 -0.025 0.025
63.3 3464 0.000 -0.050 0.050
63.3
230 -0.100 0.050 0.050
63.3
950 0.000 0.000 0.000
63.4 2057 0.050 -0.025 0.025
63.3 2845 -0.050 0.025 -0.025
63.4 1310 0.050 -0.025 0.025
63.4
160 -0.050 0.025 0.025
63.4 5332 0.000 0.025 0.025
63.4 2010 0.000 0.025 -0.025
63.5
132 0.000 0.025 0.025
63.4 1350 -0.050 0.000 0.000
63.4 1015 0.000 0.000 0.000
63.5
785 -0.050 0.050 0.050
63.3 4265 -0.050 -0.050 -0.050
63.3 2315 0.000 0.050 -0.050
63.3
855 0.000 0.050 -0.050
63.4 1102 0.100 -0.025 -0.025
63.4 1025 0.000 0.025 0.025
63.4
765 -0.050 0.025 0.025
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
63.35
63.4
63.4
63.45
63.35
63.45
63.4
63.4
63.35
63.35
63.3
63.3
63.15
63.05
62.9
62.8
62.6
62.45
62.55
62.65
62.5
62.5
62.6
62.5
62.4
62.15
62.05
62.15
62.1
62.3
62.35
62.5
62.55
62.5
62.45
62.6
62.5
62.35
62.4
62.4
62.4
62.25
62.1
62.2
62.35
62.4
62.45
63.4
63.5
63.5
63.5
63.5
63.5
63.4
63.4
63.4
63.4
63.3
63.3
63.2
63.1
62.9
62.8
62.7
62.6
62.7
62.7
62.5
62.6
62.6
62.6
62.4
62.2
62.2
62.2
62.3
62.4
62.5
62.6
62.6
62.6
62.6
62.6
62.5
62.4
62.5
62.5
62.5
62.3
62.2
62.3
62.5
62.5
62.6
63.35
63.35
63.35
63.35
63.35
63.45
63.35
63.35
63.3
63.3
63.25
63.15
63
62.85
62.7
62.5
62.45
62.45
62.55
62.45
62.4
62.45
62.5
62.4
62
62
62
62.05
62.1
62.25
62.3
62.5
62.35
62.45
62.45
62.5
62.35
62.35
62.4
62.4
62.35
62.1
62.1
62.15
62.35
62.35
62.45
63.4
63.4
63.5
63.5
63.5
63.5
63.4
63.4
63.3
63.3
63.3
63.2
63.1
62.9
62.7
62.6
62.5
62.6
62.6
62.5
62.5
62.5
62.5
62.5
62.1
62.1
62.2
62.1
62.3
62.4
62.5
62.6
62.6
62.5
62.5
62.5
62.4
62.4
62.5
62.5
62.4
62.1
62.2
62.3
62.5
62.5
62.6
504
2600
1480
201
2060
400
151
1568
262
7719
5140
6696
18908
12048
7506
12156
11220
4415
4923
5419
6783
3301
1901
5363
20623
2382
6810
1399
1231
13233
925
10686
4583
3041
1157
1522
10001
284
1176
570
11719
4796
3060
4773
1683
1663
2234
-0.050
0.050
0.000
0.000
-0.100
0.000
-0.050
0.000
0.000
0.050
0.000
0.050
0.000
0.000
0.050
0.100
0.050
-0.050
-0.050
0.050
0.000
0.000
0.100
0.000
-0.050
0.100
0.000
0.000
0.000
0.050
-0.050
0.050
-0.050
-0.100
-0.050
0.100
0.000
0.000
0.000
-0.050
-0.050
-0.100
0.000
0.000
0.100
-0.050
0.000
0.025
0.000
0.000
-0.050
0.050
0.000
-0.025
-0.025
-0.025
0.000
-0.025
-0.075
-0.075
-0.100
-0.100
-0.150
-0.050
0.075
0.075
-0.100
-0.050
0.025
-0.050
-0.025
-0.200
-0.050
0.025
-0.025
0.100
0.025
0.050
0.050
-0.075
0.000
0.050
-0.050
-0.075
0.025
0.025
0.025
0.000
-0.075
0.050
0.025
0.050
0.000
0.050
-0.025
0.000
0.050
0.050
0.050
0.000
0.025
-0.025
-0.025
-0.050
-0.025
-0.075
-0.025
-0.100
-0.100
-0.100
-0.050
0.075
-0.025
-0.050
0.050
-0.025
-0.050
-0.025
-0.150
-0.050
0.075
-0.025
0.050
0.075
0.050
0.050
0.125
0.000
0.000
-0.050
-0.075
0.025
0.025
0.025
-0.050
-0.075
0.050
0.025
0.050
0.050
0.050
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
62.55
62.45
62.4
62.45
62.4
62.5
62.5
62.45
62.5
62.5
62.45
62.4
62.5
62.6
62.6
62.65
62.6
62.65
62.6
62.6
62.55
62.55
62.45
62.45
62.5
62.4
62.5
62.55
62.55
62.5
62.5
62.5
62.55
62.55
62.6
62.65
62.7
62.75
62.6
62.65
62.55
62.6
62.65
62.75
62.9
62.9
62.9
62.6
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.5
62.6
62.6
62.6
62.7
62.7
62.7
62.6
62.6
62.6
62.6
62.5
62.6
62.5
62.5
62.6
62.6
62.6
62.5
62.5
62.6
62.6
62.6
62.7
62.7
62.8
62.8
62.7
62.7
62.6
62.7
62.7
63
62.9
63
63
62.5
62.45
62.4
62.4
62.4
62.45
62.5
62.4
62.5
62.5
62.45
62.4
62.5
62.55
62.6
62.6
62.6
62.65
62.55
62.55
62.55
62.5
62.45
62.45
62.5
62.4
62.5
62.55
62.5
62.5
62.5
62.5
62.55
62.55
62.55
62.6
62.7
62.55
62.6
62.6
62.55
62.6
62.6
62.75
62.75
62.9
62.9
62.6
62.5
62.5
62.4
62.5
62.5
62.5
62.4
62.5
62.5
62.5
62.5
62.6
62.6
62.6
62.7
62.7
62.7
62.6
62.6
62.6
62.5
62.5
62.5
62.5
62.5
62.6
62.6
62.5
62.5
62.5
62.6
62.6
62.6
62.7
62.7
62.8
62.6
62.7
62.6
62.6
62.6
62.7
62.9
62.9
62.9
63
1480
3851
1850
150
2224
2007
100
2235
20
800
100
1533
2236
1615
2080
3248
280
851
684
906
2325
2603
1601
1604
20
1020
1451
1100
150
30
95
3093
1150
403
378
439
2701
26127
953
951
1508
2775
1403
8819
10969
19377
15772
0.000
-0.100
-0.050
0.000
0.000
0.050
0.050
-0.050
0.100
0.000
-0.050
-0.050
0.050
0.000
0.050
0.050
-0.050
0.000
-0.050
0.000
-0.050
0.000
-0.050
0.000
0.000
-0.100
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.050
0.050
0.000
0.000
0.000
-0.025
0.025
0.025
0.000
0.025
-0.025
0.000
-0.025
0.000
0.000
0.000
0.025
0.050
-0.025
0.000
-0.025
0.025
0.025
-0.025
-0.025
0.000
-0.025
0.025
0.050
0.000
0.050
0.025
0.000
-0.025
0.000
0.000
0.025
0.025
0.025
0.000
0.000
0.025
-0.100
0.025
-0.025
0.025
0.025
0.000
0.100
-0.075
0.025
0.025
0.025
-0.025
0.025
-0.050
0.025
-0.025
0.000
-0.025
0.000
0.000
0.000
0.025
0.050
-0.025
0.000
0.025
0.025
-0.025
0.025
0.025
0.000
-0.025
-0.025
0.000
0.000
0.050
0.025
0.000
-0.025
0.000
0.000
0.025
0.025
0.025
0.050
0.050
0.025
-0.050
0.025
-0.025
0.025
-0.025
0.050
0.050
0.075
-0.025
0.025
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
62.95
62.95
62.95
63
62.95
62.9
62.95
62.95
62.9
62.9
62.95
62.95
62.95
62.85
62.75
62.6
62.6
62.7
62.6
62.7
62.7
62.75
62.75
62.75
62.75
62.75
62.7
62.75
62.7
62.7
62.65
62.7
62.7
62.7
62.7
62.7
62.65
62.65
62.65
62.65
62.7
62.7
62.8
62.8
62.7
62.75
62.75
63
63
63.1
63
63
62.9
63
63
63
63
63
63
63
62.9
62.8
62.7
62.7
62.7
62.8
62.8
62.8
62.8
62.8
62.8
62.8
62.8
62.7
62.8
62.7
62.7
62.7
62.7
62.7
62.8
62.7
62.8
62.7
62.7
62.7
62.8
62.7
62.8
62.8
62.8
62.8
62.8
62.8
62.9
62.9
62.9
62.9
62.9
62.9
62.95
62.9
62.9
62.9
62.95
62.95
62.75
62.65
62.6
62.6
62.6
62.7
62.6
62.7
62.7
62.75
62.75
62.75
62.75
62.65
62.7
62.7
62.7
62.7
62.65
62.65
62.65
62.7
62.7
62.65
62.65
62.65
62.65
62.65
62.7
62.7
62.8
62.75
62.7
62.75
62.75
62.9
840 0.000 -0.025 -0.025
62.9
115 0.050 -0.025 -0.025
63 8500 0.050 0.025 0.025
63 5886 0.000 -0.050 0.000
63
274 0.000 -0.025 0.025
62.9 1250 -0.050 0.000 0.000
63 1550 0.050 0.025 -0.025
62.9 3600 0.000 -0.025 -0.025
63
300 0.000 0.025 0.025
63 5433 -0.050 0.025 0.025
63 1909 0.000 0.025 -0.025
63 2788 0.000 0.025 -0.025
62.9 14826 0.000 -0.100 0.000
62.7 1651 0.000 -0.100 -0.100
62.6 1269 0.100 -0.075 -0.075
62.7 3799 0.000 0.050 0.050
62.7
600 -0.100 0.050 0.050
62.7
90 0.000 0.000 0.000
62.8
795 -0.100 0.075 0.075
62.8 1193 -0.050 0.025 0.025
62.8
507 -0.050 0.050 0.000
62.8
152 0.000 0.025 0.025
62.8 1236 -0.050 0.025 0.025
62.8
320 -0.050 0.025 0.025
62.8
700 -0.050 0.000 0.000
62.7 7035 0.000 -0.050 0.000
62.7 2122 0.000 0.000 0.000
62.7 3759 0.050 -0.025 -0.025
62.7 4010 0.000 0.000 0.000
62.7 2353 0.000 0.000 0.000
62.7
300 -0.050 0.000 0.000
62.7 1000 0.050 -0.025 -0.025
62.7
133 0.050 -0.025 -0.025
62.7
490 0.050 0.025 -0.025
62.7
200 0.000 0.000 0.000
62.7
356 0.000 0.000 0.000
62.7
713 -0.050 0.025 -0.025
62.7
832 0.000 0.025 0.025
62.7
575 -0.050 0.025 0.025
62.8 1920 -0.050 0.050 0.050
62.7
250 -0.050 0.000 0.000
62.8 1000 0.000 0.050 0.050
62.8
350 0.000 0.000 0.000
62.8
185 0.000 -0.025 0.025
62.8
100 -0.100 0.025 0.025
62.8 1000 0.000 0.025 0.025
62.8
160 -0.050 0.025 0.025
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
14:29:00
14:30:00
14:31:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
62.75
62.75
62.75
62.75
62.7
62.65
62.65
62.55
62.55
62.65
62.7
62.75
62.8
62.75
62.85
62.9
62.85
62.85
62.8
62.8
62.8
62.75
62.75
62.55
62.55
62.65
62.55
62.6
62.65
62.65
62.65
62.7
62.8
62.85
62.85
62.85
62.85
62.85
62.8
62.85
62.8
62.8
62.75
62.75
62.8
62.7
62.8
62.8
62.8
62.8
62.8
62.8
62.7
62.7
62.6
62.7
62.7
62.8
62.8
62.8
63
63
62.9
62.9
62.9
62.9
62.8
62.8
62.8
62.8
62.7
62.6
62.7
62.6
62.7
62.7
62.7
62.7
62.8
62.8
62.9
62.9
62.9
62.9
62.9
62.9
62.9
62.9
62.8
62.8
62.8
62.8
62.8
63.1
62.75
62.75
62.75
62.75
62.7
62.65
62.55
62.55
62.55
62.65
62.65
62.7
62.75
62.75
62.85
62.85
62.8
62.8
62.8
62.75
62.7
62.65
62.55
62.55
62.55
62.55
62.55
62.55
62.6
62.6
62.65
62.6
62.8
62.8
62.85
62.8
62.85
62.8
62.8
62.8
62.8
62.75
62.75
62.7
62.7
62.7
62.8
62.8
223
62.8
55
62.8
21
62.8
654
62.7 2300
62.7
267
62.6 4971
62.6 1521
62.7 1126
62.7 1057
62.8 2443
62.8
404
62.8 4115
63 4200
63
660
62.9 2867
62.8 2226
62.9 2252
62.8
926
62.8
446
62.7 4375
62.7 5368
62.6
370
62.6 1770
62.6 2147
62.6 1195
62.6 1536
62.7 2959
62.7
102
62.7 2703
62.7 5289
62.8 5851
62.8 1451
62.9 1059
62.9 6579
62.9 2289
62.9
940
62.9 8345
62.9 4528
62.8 3205
62.8 6579
62.8 2411
62.8 1451
62.8 5079
62.8 3240
62.8 1394
62.9 32440
-0.050
0.000
0.000
0.000
-0.050
-0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.050
0.000
-0.100
-0.050
-0.050
0.050
-0.050
0.000
0.050
0.050
0.100
-0.050
0.000
0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.000
0.050
0.000
0.000
-0.050
-0.050
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
0.000
0.025
0.025
-0.050
0.025
0.050
0.000
0.000
-0.025
-0.025
0.100
0.050
-0.025
0.000
-0.025
0.025
-0.025
-0.050
-0.025
-0.100
0.050
0.025
-0.050
0.025
0.000
-0.025
-0.025
0.025
0.000
0.000
-0.025
0.025
0.000
0.025
0.000
0.025
-0.025
0.025
-0.025
0.000
0.000
-0.050
0.050
0.125
0.000
0.000
0.000
0.000
-0.025
-0.025
-0.050
-0.025
0.050
0.000
0.050
0.025
-0.025
0.100
0.050
0.025
-0.050
0.025
-0.025
-0.025
-0.050
-0.075
-0.050
-0.050
0.025
-0.050
-0.025
0.050
0.025
0.025
0.025
0.100
0.000
0.025
-0.025
0.050
0.025
0.000
0.025
-0.025
-0.025
-0.025
0.000
0.050
0.000
0.050
-0.025
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
63
62.75
62.75
63
63.05
63
62.95
63
63
63
63.05
62.9
62.9
62.9
63.4
63.4
63.85
63.75
63.6
63.5
63.85
63.85
63.8
63.75
63.85
63.8
63.85
63.75
63.65
63.6
63.65
63.7
63.6
63.55
63.4
63.45
63.5
63.5
63.5
63.65
63.7
63.7
63.75
63.75
63.75
63.65
63.7
63
62.9
63
63
63.1
63.1
63
63
63
63.1
63.1
63
63
63
63.4
63.9
63.9
63.8
63.6
63.9
63.9
63.9
63.9
63.8
63.9
63.9
63.9
63.8
63.7
63.7
63.7
63.7
63.6
63.6
63.6
63.5
63.6
63.6
63.6
63.7
63.7
63.8
63.8
63.8
63.8
63.7
63.7
62.85
62.75
62.75
62.9
63
62.95
62.95
62.95
62.9
62.95
62.9
62.85
62.85
62.85
63.4
63.4
63.75
63.6
63.55
63.5
63.75
63.75
63.8
63.65
63.75
63.7
63.75
63.65
63.55
63.6
63.65
63.6
63.55
63.45
63.4
63.45
63.45
63.5
63.5
63.6
63.65
63.6
63.7
63.65
63.65
63.6
63.6
62.9
62.8
63
63
63.1
63
63
63
63
63
62.9
63
63
62.9
63.4
63.9
63.8
63.6
63.6
63.9
63.9
63.8
63.8
63.7
63.8
63.8
63.8
63.7
63.7
63.7
63.7
63.6
63.6
63.6
63.5
63.5
63.6
63.6
63.6
63.7
63.7
63.7
63.7
63.8
63.7
63.6
63.6
7534
10538
29002
5516
6185
6438
1011
1499
3645
8820
6154
3702
6117
6807
257
9447
3455
5312
5285
7966
4930
2200
2455
6145
6220
14587
2440
2167
4322
8854
3877
13312
1544
2347
3605
895
3551
1175
1764
1356
851
2361
949
3179
6329
2673
1110
0.100
-0.150
-0.050
0.000
0.050
-0.050
-0.050
0.050
0.050
0.000
0.050
0.000
-0.050
-0.050
0.550
0.000
-0.050
0.000
0.000
-0.050
0.000
0.000
0.000
-0.050
0.200
0.000
0.050
-0.050
-0.050
-0.050
-0.050
0.000
0.000
-0.050
-0.200
-0.050
0.000
-0.050
-0.100
0.050
0.000
0.050
0.050
0.050
0.000
0.000
0.100
-0.075
0.075
0.125
-0.050
-0.025
0.000
0.025
-0.025
-0.050
0.000
-0.075
0.000
0.000
0.000
0.000
0.250
-0.050
-0.075
-0.025
0.175
-0.025
-0.050
0.050
-0.025
-0.050
-0.025
-0.050
-0.050
-0.025
0.050
0.025
-0.050
-0.025
-0.025
0.075
0.025
0.000
0.050
0.050
0.000
-0.025
-0.025
-0.025
-0.050
-0.050
0.000
-0.050
-0.025
-0.025
0.125
0.050
0.025
0.000
-0.025
-0.025
0.050
0.000
-0.075
0.050
0.050
-0.050
0.000
0.250
-0.050
-0.075
-0.025
0.175
0.025
0.000
-0.050
-0.075
0.000
0.025
0.000
0.000
0.025
0.050
0.025
-0.050
0.025
0.075
0.025
0.025
0.050
0.050
0.050
0.050
-0.025
0.025
-0.025
0.050
-0.050
-0.050
-0.050
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
63.65
63.6
63.5
63.6
63.5
63.6
63.45
63.55
63.5
63.5
63.5
63.45
63.4
63.3
63.25
63.15
63.15
63.2
63.1
63.15
63.15
63.15
63.3
63.55
63.65
63.55
63.6
63.55
63.55
63.5
63.55
63.55
63.5
63.5
63.5
63.6
63.55
63.65
63.7
63.65
63.55
63.6
63.65
63.7
63.65
63.7
63.8
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.5
63.5
63.5
63.5
63.5
63.3
63.3
63.3
63.3
63.2
63.2
63.2
63.2
63.2
63.7
63.7
63.7
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.5
63.6
63.6
63.6
63.6
63.7
63.7
63.7
63.7
63.7
63.7
63.7
63.7
63.8
63.8
63.55
63.5
63.5
63.5
63.5
63.45
63.45
63.45
63.5
63.5
63.45
63.45
63.2
63.15
63.1
63.1
63.1
63.1
63.1
63.1
63.1
63.15
63.25
63.55
63.55
63.55
63.55
63.5
63.55
63.5
63.45
63.5
63.45
63.5
63.5
63.5
63.5
63.55
63.6
63.6
63.55
63.6
63.65
63.65
63.6
63.7
63.7
63.6 5654 0.050 -0.050 -0.050

63.6 1900 0.050 -0.050 0.050
63.6 1660 -0.100 0.050 0.050
63.5 2543 0.000 -0.050 -0.050
63.5 2150 0.000 0.050 -0.050
63.5 3110 0.100 -0.075 -0.075
63.5
600 0.000 0.050 0.000
63.5
905 0.050 -0.050 -0.050
63.5
614 0.050 0.000 0.000
63.5 2121 0.000 0.000 0.000
63.5 1145 0.000 -0.025 0.025
63.5 14844 -0.050 0.025 -0.025
63.3 6315 -0.050 -0.075 -0.025
63.2 5538 0.000 -0.075 -0.025
63.2 2155 0.050 -0.075 -0.025
63.2 3925 0.000 0.025 -0.025
63.2 6194 0.000 0.025 -0.025
63.1 3990 0.050 -0.050 -0.050
63.1 6008 0.000 0.050 -0.050
63.2
954 0.050 0.000 0.000
63.1 1369 0.000 -0.025 -0.025
63.2 4281 0.050 0.025 0.025
63.6 13542 0.100 0.150 0.100
63.7 8095 0.000 0.075 0.025
63.6 4184 0.000 -0.050 0.000
63.7 2589 -0.050 0.050 0.050
63.6 2603 -0.050 -0.025 0.025
63.6 5151 -0.050 0.000 0.050
63.6
446 -0.050 0.000 0.000
63.6
265 -0.050 0.025 0.025
63.5
787 0.000 -0.050 -0.050
63.5
844 0.100 -0.025 -0.025
63.5 7190 0.000 -0.025 0.025
63.6 1035 0.000 0.025 0.025
63.6 1200 -0.050 0.050 0.050
63.5
707 0.000 -0.050 -0.050
63.6 4769 0.050 0.000 0.050
63.7 4955 0.050 -0.025 0.025
63.7 1787 0.050 -0.050 0.050
63.6 5278 -0.050 -0.025 -0.025
63.7
646 -0.050 0.050 0.050
63.6 1525 -0.050 0.025 -0.025
63.7
386 0.050 0.000 0.000
63.7
370 0.050 -0.025 -0.025
63.7
565 0.000 -0.025 0.025
63.8 16808 0.050 0.025 0.025
63.8
752 0.050 -0.050 0.000
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
63.7
63.7
63.7
63.65
63.75
63.7
63.6
63.55
63.6
63.55
63.5
63.45
63.55
63.55
63.45
63.5
63.5
63.5
63.5
63.55
63.6
63.55
63.6
63.65
63.6
63.65
63.6
63.6
63.6
63.55
63.55
63.45
63.45
63.45
63.4
63.3
63.3
63.4
63.45
63.35
63.45
63.5
63.45
63.5
63.4
63.4
63.5
63.8
63.8
63.7
63.8
63.8
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.5
63.6
63.6
63.5
63.6
63.6
63.6
63.6
63.6
63.7
63.6
63.7
63.6
63.7
63.6
63.6
63.6
63.5
63.5
63.5
63.4
63.4
63.4
63.4
63.5
63.4
63.5
63.5
63.5
63.5
63.4
63.5
63.5
63.65
63.65
63.7
63.65
63.7
63.6
63.5
63.5
63.5
63.5
63.5
63.45
63.55
63.45
63.45
63.5
63.5
63.5
63.5
63.5
63.5
63.55
63.6
63.5
63.6
63.6
63.6
63.55
63.55
63.5
63.45
63.45
63.4
63.4
63.25
63.3
63.3
63.35
63.35
63.35
63.35
63.4
63.45
63.35
63.4
63.4
63.5
63.7
63.7
63.7
63.8
63.7
63.6
63.6
63.5
63.6
63.5
63.5
63.6
63.6
63.5
63.5
63.5
63.6
63.5
63.6
63.6
63.5
63.6
63.6
63.5
63.6
63.7
63.6
63.6
63.6
63.5
63.5
63.5
63.5
63.4
63.3
63.3
63.4
63.4
63.4
63.4
63.5
63.5
63.5
63.4
63.4
63.5
63.5
7506
3447
693
2184
1487
7174
1597
6075
356
763
286
501
1086
1869
20
270
4685
902
690
842
2579
665
301
3483
1083
310
424
2400
184
305
2992
185
980
765
2338
871
958
1412
2114
688
977
1545
1006
2700
601
935
155
-0.050
0.050
0.000
-0.050
0.000
0.000
0.000
-0.050
0.100
0.000
0.000
-0.050
0.000
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.050
0.050
0.000
0.050
0.100
0.050
-0.050
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.000
0.050
0.000
0.050
0.050
0.000
0.050
0.050
0.000
0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
-0.050
-0.025
-0.050
-0.025
0.025
0.050
0.025
-0.050
0.000
0.025
0.050
0.000
0.025
-0.025
-0.050
0.025
0.000
-0.075
0.000
-0.025
0.000
0.000
-0.025
0.000
-0.050
0.000
-0.025
-0.025
-0.075
0.025
0.050
-0.025
-0.050
0.025
-0.050
-0.050
0.000
-0.075
0.000
0.050
0.000
-0.050
0.000
0.000
0.050
-0.050
-0.050
0.050
-0.025
0.000
-0.025
-0.025
0.050
0.025
-0.050
0.000
-0.025
0.000
0.000
0.025
0.025
-0.050
0.025
0.000
-0.075
0.000
0.025
0.000
0.000
0.025
-0.050
-0.050
0.000
0.025
-0.025
-0.075
-0.025
0.000
0.025
-0.050
0.025
0.050
0.000
0.000
-0.075
0.000
0.050
0.000
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
63.5
63.5
63.45
63.55
63.55
63.45
63.4
63.45
63.4
63.35
63.4
63.3
63.3
63.25
63.15
63.05
63.15
63.1
63.2
63.15
63.2
63.2
63.1
63.2
63.2
63.15
63.2
63.2
63.15
63.15
63.1
63.15
63.2
63.2
63.1
63.2
63.3
63.3
63.25
63.2
63.25
63.3
63.15
63.25
63.3
63.35
63.35
63.5
63.6
63.5
63.6
63.6
63.5
63.5
63.5
63.4
63.4
63.4
63.4
63.3
63.3
63.3
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.1
63.2
63.2
63.3
63.2
63.3
63.4
63.3
63.3
63.3
63.3
63.3
63.3
63.3
63.4
63.4
63.4
63.5
63.45
63.45
63.55
63.45
63.4
63.4
63.4
63.4
63.35
63.3
63.3
63.15
63.05
63.15
63.05
63.05
63.1
63.15
63.15
63.1
63.15
63.1
63.2
63.1
63.15
63.2
63.1
63.1
63.1
63.1
63.15
63.15
63.1
63.1
63.15
63.15
63.25
63.2
63.15
63.25
63.2
63.15
63.25
63.25
63.35
63.35
63.5
63.6
63.5
63.6
63.5
63.5
63.5
63.4
63.4
63.4
63.3
63.4
63.2
63.2
63.3
63.2
63.1
63.2
63.2
63.2
63.2
63.2
63.1
63.2
63.2
63.2
63.2
63.1
63.2
63.2
63.1
63.2
63.2
63.1
63.2
63.3
63.4
63.3
63.2
63.3
63.3
63.2
63.3
63.3
63.4
63.4
63.4
190
723
930
105
523
945
105
380
1055
101
535
1308
9766
5526
3250
6685
2526
2320
950
2302
187
1851
2148
85
1310
108
1113
4240
605
2221
110
176
171
1550
125
826
1335
2100
1586
2331
938
648
1620
1249
1648
442
1289
0.000
0.000
-0.100
0.100
0.000
0.000
-0.100
0.000
0.000
-0.050
0.000
0.000
-0.100
0.050
-0.050
-0.200
-0.050
0.000
0.000
0.000
0.000
0.000
-0.100
0.100
0.000
0.000
0.000
0.000
0.050
0.000
-0.100
0.050
0.000
0.000
0.000
0.000
0.000
-0.050
-0.050
0.000
0.000
0.050
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
0.050
-0.025
0.000
0.025
-0.050
0.050
-0.075
-0.100
0.050
0.075
-0.050
0.050
-0.025
0.025
-0.050
-0.025
0.025
0.000
-0.050
0.025
0.000
-0.050
-0.025
0.000
0.000
0.025
-0.025
-0.025
0.050
0.025
-0.050
-0.025
-0.025
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.050
0.000
0.000
-0.050
0.050
0.000
-0.025
0.000
0.025
-0.050
0.050
-0.025
0.050
0.050
0.075
0.000
0.050
-0.025
0.025
0.050
0.025
-0.025
0.000
0.000
0.025
0.000
-0.050
0.025
0.050
0.000
0.025
0.025
-0.075
0.050
0.075
0.100
0.025
-0.025
0.050
0.000
-0.050
0.050
0.000
0.050
0.000
0.000
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
63.35
63.35
63.3
63.35
63.4
63.45
63.4
63.35
63.4
63.5
63.6
63.55
63.6
63.55
63.55
63.6
63.5
63.5
63.45
63.4
63.45
63.45
63.4
63.45
63.4
63.4
63.4
63.4
63.4
63.35
63.35
63.3
63.25
63.2
63.15
63.2
63.2
63.3
63.2
63.15
63.25
63.35
63.25
63.2
63.25
63.25
63.3
63.4
63.4
63.4
63.4
63.5
63.5
63.4
63.5
63.5
63.6
63.7
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.5
63.4
63.5
63.5
63.5
63.5
63.4
63.5
63.4
63.4
63.4
63.4
63.4
63.3
63.3
63.2
63.3
63.2
63.3
63.3
63.2
63.3
63.3
63.4
63.3
63.2
63.3
63.3
63.4
63.3
63.3
63.3
63.35
63.4
63.45
63.4
63.35
63.4
63.5
63.55
63.55
63.6
63.5
63.55
63.55
63.5
63.5
63.4
63.4
63.45
63.4
63.4
63.45
63.35
63.35
63.35
63.4
63.35
63.35
63.35
63.25
63.2
63.15
63.15
63.1
63.2
63.25
63.15
63.15
63.25
63.25
63.25
63.2
63.25
63.25
63.3
63.4
63.3
63.4
63.4
63.5
63.5
63.4
63.5
63.5
63.6
63.7
63.6
63.6
63.5
63.6
63.6
63.5
63.5
63.4
63.4
63.5
63.4
63.5
63.5
63.4
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.2
63.2
63.3
63.1
63.3
63.3
63.2
63.2
63.3
63.3
63.3
63.2
63.3
63.3
63.4
2826
648
90
1385
1474
250
85
315
1356
5752
3361
2235
2285
3012
495
2240
623
1374
746
600
257
785
369
85
728
3465
522
270
285
305
3693
2192
2796
2236
1567
4500
4081
1447
236
6630
195
1481
94
100
2070
285
849
0.000
0.000
0.000
0.000
0.000
-0.050
-0.050
-0.050
-0.050
0.000
0.000
-0.100
0.000
-0.050
0.050
0.000
-0.050
0.000
-0.050
0.000
0.050
0.000
0.000
0.000
-0.050
0.050
0.050
0.050
0.000
-0.050
-0.050
-0.050
0.000
0.000
0.000
-0.050
0.100
0.000
-0.050
0.000
0.050
0.050
-0.050
-0.050
0.050
-0.050
0.000
-0.025
-0.025
0.025
0.025
0.050
0.025
0.000
0.050
0.050
0.050
0.000
0.050
0.000
-0.025
0.025
-0.025
0.025
0.025
-0.025
0.000
0.000
-0.025
0.025
0.000
-0.025
0.000
-0.025
0.000
-0.025
0.025
0.000
-0.025
-0.025
-0.025
0.050
-0.050
0.050
-0.025
-0.025
0.050
0.025
-0.050
0.000
0.000
0.025
0.025
0.025
0.025
-0.025
0.025
0.025
0.050
-0.025
0.000
0.050
0.050
0.050
0.050
0.000
0.000
-0.025
0.025
-0.025
-0.025
-0.025
-0.025
0.000
0.000
-0.025
0.025
0.000
-0.025
-0.050
-0.025
0.000
0.025
0.025
0.000
-0.025
-0.025
-0.025
0.050
-0.050
0.050
-0.025
-0.025
0.000
0.025
0.000
0.000
0.000
0.025
0.025
0.025
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
63.35
63.3
63.4
63.35
63.35
63.25
63.3
63.3
63.3
63.25
63.25
63.2
63.25
63.2
63.2
63.2
63.2
63.25
63.2
63.2
63.2
63.2
63.2
63.15
63.3
63.25
63.25
63.3
63.2
63.25
63.4
63.3
63.4
63.35
63.3
63.3
63.3
63.15
63.15
63.25
63.2
63.2
63.2
63.2
63.25
63.2
63.25
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.4
63.3
63.3
63.3
63.3
63.3
63.3
63.2
63.3
63.3
63.3
63.2
63.2
63.3
63.2
63.3
63.4
63.3
63.3
63.3
63.3
63.2
63.4
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.2
63.2
63.3
63.2
63.2
63.2
63.2
63.3
63.3
63.5
63.3
63.3
63.4
63.3
63.3
63.25
63.3
63.3
63.25
63.25
63.25
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.15
63.15
63.2
63.2
63.2
63.15
63.25
63.25
63.25
63.2
63.2
63.25
63.3
63.3
63.35
63.3
63.3
63.3
63.2
63.1
63.15
63.15
63.15
63.15
63.15
63.15
63.2
63.2
63.25
63.3
63.3
63.4
63.4
63.3
63.4
63.3
63.4
63.3
63.3
63.3
63.3
63.3
63.3
63.2
63.3
63.3
63.2
63.2
63.2
63.2
63.2
63.3
63.3
63.3
63.3
63.3
63.2
63.2
63.4
63.3
63.4
63.4
63.4
63.4
63.3
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.2
63.3
63.2
63.5
2560
445
201
582
979
143
400
1573
4236
500
236
102
829
538
1501
350
236
1562
292
1160
843
151
1067
1247
1324
1655
211
506
692
207
936
4001
1674
498
928
1510
3354
2940
4978
4311
288
189
172
2867
185
1106
3508
0.000
0.000
0.100
-0.050
0.000
-0.050
-0.050
0.000
-0.100
0.000
0.000
-0.050
0.000
-0.050
-0.050
0.000
-0.050
0.000
0.000
0.050
0.000
0.000
0.000
-0.100
0.050
0.000
0.000
0.050
0.000
0.050
0.050
0.000
0.000
0.000
-0.050
-0.050
0.000
-0.050
0.000
0.050
0.000
0.050
0.050
0.050
0.050
-0.050
0.050
-0.025
0.050
0.000
-0.025
-0.025
0.050
0.000
0.050
-0.025
0.000
0.000
0.025
-0.025
0.025
0.000
0.025
0.025
-0.025
-0.025
-0.025
0.025
0.000
0.025
0.100
-0.025
0.025
0.000
-0.050
0.000
0.050
-0.050
0.050
-0.025
-0.025
0.025
0.025
-0.050
-0.025
0.025
-0.050
-0.025
-0.025
-0.025
-0.025
-0.025
0.025
0.100
-0.025
-0.050
0.000
0.025
-0.025
0.050
0.000
0.050
-0.025
0.000
0.000
0.025
0.025
0.025
0.000
0.025
0.025
-0.025
-0.025
0.025
-0.025
0.000
0.025
0.000
-0.025
-0.025
0.000
-0.050
0.000
0.050
-0.050
0.050
-0.025
0.025
0.025
-0.025
-0.050
0.025
0.025
0.000
-0.025
-0.025
-0.025
0.025
0.025
-0.025
0.100
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
63.45
63.3
63.25
63.35
63.35
63.4
63.35
63.35
63.3
63.25
63.3
63.3
63.25
63.4
63.35
63.3
63.35
63.45
63.5
63.55
63.5
63.6
63.5
63.45
63.45
63.45
63.5
63.6
63.55
63.7
63.65
63.7
63.65
63.75
63.75
63.8
63.75
63.65
63.75
63.9
64
64.25
64.25
64.2
64.3
64.35
64.4
63.5
63.4
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.3
63.3
63.4
63.4
63.4
63.4
63.4
63.6
63.5
63.6
63.6
63.6
63.6
63.5
63.5
63.5
63.5
63.6
63.7
63.7
63.7
63.7
63.7
63.7
63.8
63.8
63.8
63.8
63.8
63.9
64
64.3
64.3
64.4
64.4
64.4
64.4
64.9
63.3
63.3
63.25
63.35
63.35
63.4
63.35
63.3
63.25
63.2
63.25
63.25
63.25
63.4
63.3
63.3
63.35
63.4
63.5
63.5
63.5
63.5
63.45
63.45
63.4
63.45
63.5
63.55
63.55
63.6
63.65
63.65
63.6
63.7
63.75
63.75
63.65
63.65
63.75
63.9
64
64.1
64.2
64.2
64.25
64.3
64.3
63.3
63.4
63.4
63.4
63.4
63.4
63.4
63.3
63.3
63.2
63.3
63.4
63.4
63.4
63.3
63.4
63.6
63.5
63.6
63.5
63.6
63.5
63.5
63.5
63.4
63.5
63.6
63.6
63.6
63.6
63.7
63.7
63.7
63.7
63.8
63.8
63.7
63.8
63.9
64
64.3
64.3
64.3
64.4
64.4
64.4
64.8
615
401
211
236
186
87
572
215
2684
496
672
1146
1591
236
138
146
6881
1667
2965
4906
1850
2558
1006
400
1519
95
2127
3794
5954
3051
5650
6526
3745
5448
4916
2876
2647
12555
16857
37260
23503
15441
6098
4345
9719
10701
65424
0.000
0.000
-0.100
0.000
0.000
0.000
-0.050
0.000
0.000
-0.050
0.100
0.050
-0.100
0.000
-0.050
0.000
0.000
-0.100
0.050
0.000
0.000
0.050
0.000
-0.050
0.000
0.050
0.050
0.000
-0.050
0.100
0.050
0.050
-0.050
0.050
0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
-0.050
-0.050
-0.050
-0.050
0.050
-0.075
0.025
0.050
0.000
0.025
0.000
0.025
-0.025
-0.025
-0.025
-0.025
0.000
0.075
0.000
-0.025
0.025
0.125
0.000
0.050
-0.025
0.025
-0.050
-0.025
0.000
-0.025
0.000
0.050
0.000
0.075
-0.050
0.025
-0.025
0.000
-0.025
0.025
-0.025
-0.050
0.075
0.075
0.050
0.125
-0.050
0.025
0.075
0.025
0.000
0.175
-0.075
0.025
0.050
0.000
0.025
0.000
-0.025
-0.025
0.025
-0.025
-0.025
0.050
0.075
0.000
-0.025
0.025
0.075
0.000
0.000
-0.025
0.025
-0.050
0.025
0.000
-0.025
0.000
0.050
0.000
-0.025
-0.050
-0.025
0.025
0.050
-0.025
0.025
-0.025
0.000
0.025
0.075
0.050
0.125
0.100
-0.025
0.075
0.075
0.000
0.225
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
64.85
64.8
64.75
64.7
64.85
64.85
64.75
64.6
64.6
64.7
64.7
64.8
64.9
64.85
64.9
64.8
64.9
64.9
64.85
65.05
65.1
65.05
65.25
65.55
65.55
65.5
65.45
65.6
65.65
65.75
65.7
65.6
65.7
65.75
65.95
65.85
65.7
65.8
65.85
66.05
65.95
66
65.95
65.9
65.75
65.75
65.65
64.9
64.9
64.8
64.9
64.9
64.9
64.8
64.7
64.8
64.8
64.9
64.9
65
65
65
64.9
65
64.9
65.1
65.2
65.1
65.2
65.6
65.7
65.6
65.7
65.6
65.7
65.8
65.8
65.7
65.8
66
65.9
66
65.9
65.8
65.9
66.1
66.1
66.1
66
66
65.9
65.9
65.8
65.8
64.7
64.7
64.7
64.7
64.75
64.7
64.55
64.55
64.5
64.65
64.7
64.75
64.85
64.85
64.85
64.75
64.8
64.85
64.85
65
64.95
65
65.25
65.5
65.45
65.45
65.45
65.6
65.6
65.6
65.55
65.4
65.65
65.75
65.8
65.65
65.6
65.8
65.85
65.95
65.95
65.9
65.8
65.7
65.7
65.6
65.65
64.8
64.8
64.8
64.8
64.8
64.8
64.6
64.6
64.8
64.7
64.9
64.9
64.9
64.9
64.9
64.9
65
64.9
65.1
65.1
65
65.2
65.5
65.6
65.5
65.5
65.6
65.6
65.7
65.7
65.7
65.8
66
65.9
65.8
65.7
65.8
65.9
66.1
66
66
65.9
65.9
65.8
65.8
65.7
65.7
19094
18926
18132
20093
27807
7811
32536
5457
6525
3850
9516
15909
24850
8511
8686
4756
5726
9542
71315
18375
19924
21489
66135
41403
23709
13778
15240
17249
29608
15406
14983
29875
37462
14507
15099
9571
14104
14325
58818
19161
21675
13568
9376
11137
10848
13662
9877
0.050
0.050
0.000
-0.050
0.050
0.100
0.000
0.000
0.050
-0.050
0.000
-0.050
0.000
0.000
0.050
-0.050
0.050
-0.050
0.000
0.000
0.050
0.050
0.050
0.050
0.000
0.000
0.000
0.000
0.050
0.050
0.000
-0.050
-0.050
-0.200
0.050
0.050
0.050
0.050
0.000
0.000
-0.050
0.000
0.050
0.000
-0.050
-0.050
0.000
-0.075
-0.025
0.000
0.075
-0.025
-0.075
-0.100
0.000
0.025
0.000
0.075
0.025
0.000
0.050
0.025
0.025
-0.025
-0.025
0.125
0.025
-0.075
0.050
0.175
0.050
-0.025
0.050
0.075
0.050
0.025
-0.075
-0.075
-0.025
0.100
0.075
-0.075
-0.100
0.000
0.050
0.100
-0.050
0.075
-0.050
-0.075
-0.100
0.025
-0.075
0.050
-0.025
-0.025
0.000
0.025
-0.075
-0.025
-0.050
-0.050
0.125
0.000
0.075
0.075
-0.050
-0.050
-0.075
0.025
0.075
-0.025
0.075
-0.025
-0.025
0.100
0.075
-0.050
-0.025
-0.100
0.075
-0.050
0.025
0.025
0.025
0.175
0.150
0.075
-0.075
-0.100
0.050
0.000
0.100
0.000
-0.025
-0.050
0.025
0.000
0.025
-0.025
0.000
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140402
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:08:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
65.7
65.7
65.75
65.7
65.8
65.8
65.9
65.9
65.85
65.9
65.9
65.9
65.85
65.8
66.5
66.5
66.8
66.7
66.55
66.2
66.15
66
65.7
65.5
65.5
65.4
65.5
65.55
65.6
65.75
65.8
66
66.05
66
65.8
65.8
65.9
65.95
65.9
65.95
66.1
66.2
66.35
66.2
66.2
66
65.85
65.8
65.8
65.8
65.9
65.9
66
66
66
66
66
66
65.9
65.9
66
66.5
66.9
66.9
66.8
66.6
66.3
66.3
66
65.7
65.8
65.6
65.6
65.6
65.6
65.9
65.9
66
66.2
66.1
66
65.9
66
66
66
66
66.1
66.3
66.4
66.4
66.4
66.2
66
65.9
65.7
65.7
65.7
65.7
65.8
65.8
65.9
65.8
65.85
65.9
65.85
65.8
65.7
65.7
66.5
66.5
66.5
66.6
66.1
66.05
66
65.7
65.4
65.5
65.4
65.3
65.45
65.45
65.6
65.6
65.8
65.95
65.9
65.85
65.8
65.8
65.9
65.85
65.85
65.95
66.1
66.15
66.25
66.15
66
65.8
65.8
65.7
65.8
65.7
65.8
65.8
66
65.9
65.9
66
65.9
65.9
65.8
65.8
65.8
66.5
66.7
66.8
66.6
66.3
66.2
66
65.7
65.6
65.7
65.4
65.6
65.6
65.6
65.9
65.8
66
66.2
66
65.9
65.9
66
65.9
66
65.9
66.1
66.2
66.3
66.3
66.2
66
65.8
65.9
10035
9698
17949
24557
14801
22821
11911
12025
5265
6280
16649
19656
21482
42934
6580
82798
62498
27097
34441
24466
34906
30822
25690
20100
13866
28920
15342
10672
27470
17617
22424
28644
16135
9595
9154
18445
7689
5981
7820
23200
11682
19577
10105
19066
22212
10291
2960
0.000
0.000
-0.050
0.000
0.000
0.000
-0.050
0.000
-0.050
-0.050
0.000
0.000
0.050
0.000
0.700
0.000
0.100
-0.100
-0.050
-0.050
-0.050
0.000
0.000
-0.100
-0.150
0.000
-0.050
0.000
0.000
-0.100
0.000
0.000
-0.100
0.050
-0.050
-0.100
-0.050
0.050
-0.050
0.050
0.050
0.000
0.100
-0.050
0.050
0.000
0.050
0.050
0.050
0.000
0.075
0.050
0.100
0.050
-0.025
0.050
0.050
0.000
-0.050
-0.075
0.050
0.000
0.200
-0.100
0.000
-0.200
-0.050
0.000
-0.150
-0.150
0.125
-0.025
0.025
0.000
-0.025
0.125
-0.025
0.100
0.075
-0.075
-0.075
0.050
0.100
0.050
-0.050
0.025
0.050
0.075
0.050
-0.050
0.050
-0.100
-0.100
0.000
-0.050
0.050
-0.050
0.025
-0.050
0.050
-0.050
0.025
0.050
-0.050
0.000
-0.050
0.025
-0.050
0.000
0.000
0.100
-0.100
-0.100
0.050
-0.150
-0.150
0.050
0.025
-0.075
0.125
0.050
0.075
0.125
0.075
0.100
0.075
-0.025
-0.075
0.050
0.050
-0.050
0.050
-0.025
0.050
0.025
0.000
-0.050
-0.100
-0.100
-0.100
0.000
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
65.8
65.55
65.7
65.65
65.65
65.55
65.65
65.65
65.55
65.6
65.65
65.6
65.55
65.6
65.55
65.55
65.55
65.5
65.5
65.5
65.5
65.45
65.5
65.45
65.5
65.35
65.3
65.1
64.9
64.65
64.75
64.95
64.9
64.95
64.9
64.8
64.7
64.7
64.55
64.65
64.65
64.65
64.85
64.7
64.7
64.8
64.85
65.9
65.7
65.8
65.7
65.7
65.8
65.8
65.7
65.7
65.7
65.7
65.6
65.6
65.6
65.6
65.6
65.6
65.6
65.6
65.6
65.5
65.6
65.6
65.5
65.5
65.4
65.3
65.1
64.9
64.9
65
65
65
65
65
64.8
64.8
64.8
64.7
64.7
64.8
64.9
64.9
64.8
64.8
64.9
64.9
65.5
65.55
65.6
65.55
65.5
65.55
65.65
65.55
65.5
65.6
65.55
65.45
65.5
65.5
65.5
65.5
65.5
65.45
65.4
65.35
65.4
65.4
65.45
65.4
65.35
65.3
65.05
64.95
64.5
64.65
64.75
64.85
64.85
64.85
64.85
64.7
64.65
64.55
64.55
64.6
64.65
64.65
64.7
64.7
64.7
64.75
64.7
65.6
65.6
65.6
65.7
65.5
65.7
65.7
65.6
65.7
65.7
65.7
65.6
65.6
65.6
65.5
65.6
65.5
65.5
65.6
65.5
65.4
65.6
65.5
65.5
65.4
65.3
65.1
65
64.7
64.8
64.9
64.9
64.9
64.9
64.9
64.7
64.7
64.6
64.7
64.7
64.8
64.9
64.8
64.8
64.8
64.9
64.8
29529
15190
8941
4305
9442
13228
7298
8374
5850
2651
11601
14631
7602
4612
4236
5576
3922
7020
10577
8074
6697
4364
1031
3055
8223
5263
28960
40760
38460
6188
5805
5318
1760
5553
4004
14515
3961
14360
7110
3906
2255
5648
6554
3380
2413
6325
7381
-0.050
0.000
0.100
0.050
0.000
0.050
0.000
-0.050
0.000
-0.050
0.000
-0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
-0.100
0.050
0.050
-0.050
0.000
0.050
0.000
0.000
0.050
-0.050
-0.050
-0.050
0.050
0.000
0.050
0.000
-0.050
0.000
0.050
-0.050
0.000
-0.050
-0.100
0.000
-0.050
-0.050
0.000
0.000
-0.125
0.050
-0.025
-0.025
-0.075
0.100
0.050
-0.050
0.025
0.050
-0.050
-0.075
0.000
-0.050
-0.025
-0.025
0.000
0.000
0.000
-0.025
-0.050
0.025
0.000
-0.025
-0.075
-0.025
-0.125
-0.075
-0.200
0.125
0.100
-0.050
0.025
-0.050
0.000
-0.050
0.000
-0.050
0.050
0.000
0.050
0.100
-0.075
0.025
0.050
0.000
-0.075
-0.125
0.000
-0.075
0.025
-0.075
0.000
0.000
-0.050
0.075
0.000
0.050
0.025
0.050
0.000
-0.025
0.025
-0.050
0.000
0.100
-0.025
-0.050
0.075
-0.050
0.025
-0.075
-0.025
-0.125
-0.075
0.000
0.025
0.050
0.000
-0.025
0.000
-0.050
-0.050
-0.050
-0.050
0.050
0.050
0.050
0.100
-0.025
0.025
0.050
0.050
0.025
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
64.8
64.8
64.75
64.75
64.8
64.75
64.85
64.8
64.9
64.9
64.9
64.85
64.7
64.7
64.8
64.9
64.9
64.9
64.9
64.9
65
64.95
65.1
65.05
65.1
65.15
65.15
65.05
65.1
65.2
65.2
65.25
65.25
65.15
65.3
65.2
65.2
65.2
65.2
65.25
65.2
65.2
65.2
65.2
65.2
65.15
65.15
64.8
64.8
64.8
64.8
64.8
64.9
64.9
64.9
65
65
65
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
65
65
65
65.1
65.1
65.3
65.2
65.2
65.2
65.3
65.2
65.3
65.3
65.3
65.3
65.3
65.2
65.2
65.2
65.2
65.3
65.2
65.3
65.2
65.2
65.2
65.2
65.2
64.75
64.75
64.7
64.75
64.7
64.75
64.75
64.8
64.9
64.9
64.85
64.65
64.65
64.65
64.75
64.85
64.85
64.8
64.85
64.85
64.85
64.9
65
65.05
65.05
65.1
65.1
65.05
65.1
65.15
65.2
65.25
65.2
65.15
65.2
65.1
65.15
65.15
65.15
65.15
65.1
65.15
65.15
65.15
65.15
65.1
65.1
64.8
64.8
64.8
64.8
64.8
64.8
64.9
64.9
64.9
65
64.9
64.7
64.8
64.8
64.8
64.9
64.9
64.9
64.9
65
64.9
65
65
65.1
65.2
65.2
65.2
65.1
65.2
65.2
65.3
65.3
65.2
65.3
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.1
5426
832
4362
17735
3079
6308
514
1091
2323
2112
3628
8465
4850
6233
4581
1883
964
334
1334
2662
7052
10630
5288
4167
14585
654
1694
8563
10669
1211
3299
3006
1072
2518
5244
2471
2526
1949
5687
3598
1684
2874
1260
2327
1495
496
3453
0.000
0.000
-0.050
0.000
0.000
0.000
0.050
-0.050
0.000
0.000
-0.050
0.000
0.000
-0.050
0.050
0.100
0.050
0.050
0.000
0.000
0.050
0.050
0.100
0.050
0.000
-0.050
0.000
-0.100
0.000
0.000
0.000
0.000
0.000
-0.050
0.050
0.000
0.000
0.000
0.050
0.050
0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.025
-0.025
-0.025
0.025
-0.050
0.075
-0.050
0.050
0.025
0.025
0.000
-0.100
0.050
0.050
0.025
-0.025
-0.025
-0.050
-0.025
0.000
-0.075
0.000
-0.050
0.025
0.050
-0.025
-0.025
0.050
0.075
-0.025
0.025
0.025
-0.025
0.050
-0.050
-0.050
-0.025
-0.025
-0.025
-0.050
-0.050
0.000
-0.025
-0.025
-0.025
-0.025
-0.025
0.025
0.025
0.025
0.025
0.000
-0.025
0.050
0.050
-0.025
0.025
-0.050
-0.050
0.000
0.000
-0.025
-0.025
-0.025
0.050
0.025
0.050
-0.025
0.050
-0.050
0.025
0.050
0.025
0.025
0.000
0.025
0.025
0.025
-0.025
-0.025
0.050
-0.050
0.050
0.025
-0.025
0.025
-0.050
0.050
0.000
0.025
0.025
-0.025
0.025
-0.025
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
65.1
65.15
65.15
65.2
65.1
65.1
65.15
65.15
65.1
65
64.85
64.85
65.05
65
64.95
65
65
65
64.95
64.9
64.8
64.85
64.75
64.8
64.9
65
64.95
65
64.95
65
64.95
64.75
64.85
64.65
64.65
64.8
64.9
64.95
65
65
65
65
64.95
65
65
65
65
65.2
65.3
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65
64.9
65
65.1
65.1
65
65
65
65
65
64.9
64.9
64.9
64.8
64.9
65
65
65
65
65
65
65
64.9
64.9
64.7
64.8
65
65
65
65
65
65
65
65
65
65
65.1
65.1
65.05
65.1
65.1
65.1
65.1
65.1
65.1
65.1
65
64.8
64.8
64.85
65
64.95
64.95
64.95
64.95
64.9
64.85
64.8
64.8
64.7
64.7
64.75
64.8
64.85
64.95
64.9
64.9
64.95
64.8
64.75
64.65
64.65
64.65
64.8
64.85
64.9
64.95
64.9
64.95
64.95
64.95
64.95
65
64.95
65
65.2 2806 0.000 0.000 0.050

65.2 7661 0.000 0.025 -0.025
65.2
939 0.000 0.000 0.050
65.2 2197 0.000 -0.050 0.050
65.1
687 -0.100 0.025 -0.025
65.2
408 0.000 0.025 0.025
65.2 2214 0.000 -0.025 0.025
65.2 1522 0.000 -0.025 0.025
65 5204 -0.050 -0.050 -0.050
64.9 3545 0.000 -0.100 -0.050
64.9 2534 0.000 -0.025 0.025
64.9 10362 0.000 0.075 -0.025
65 2860 0.150 -0.025 -0.025
65 1210 0.000 0.000 0.000
65 1357 -0.050 0.025 0.025
65 1746 0.000 -0.025 0.025
65
549 0.000 -0.025 0.025
65 1303 0.000 -0.050 0.050
64.9 1413 -0.050 -0.050 0.000
64.9 1680 0.000 -0.050 0.000
64.9 1065 -0.050 0.050 0.000
64.8 12868 0.000 -0.075 -0.025
64.8 1841 0.000 0.000 0.050
64.9 1494 0.000 0.025 0.075
65 1409 0.000 0.000 0.100
64.9 3243 0.000 -0.075 -0.025
65
134 0.050 0.025 0.025
65 1284 0.000 -0.050 0.000
65 5250 0.000 0.000 0.000
65
867 0.050 -0.025 -0.025
64.8
632 0.000 -0.075 -0.075
64.9
821 -0.050 0.075 0.075
64.7 8655 -0.050 -0.075 -0.125
64.7 1024 0.000 0.025 0.025
64.8 2980 -0.050 0.075 0.075
65 2710 0.000 0.075 0.075
65 5007 -0.050 0.000 0.050
65 2899 0.000 0.000 0.000
65 2799 0.050 -0.025 0.025
65 4159 0.000 -0.050 0.050
65
921 0.000 -0.025 -0.025
65
134 0.050 -0.025 0.025
65
709 -0.050 0.025 0.025
65
89 0.000 -0.025 0.025
65 2433 0.000 0.000 0.000
65 3853 0.000 0.000 0.000
65.1 3165 0.000 0.025 0.025
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
65.05
65
64.75
64.8
64.9
64.9
64.8
64.8
64.8
64.85
64.85
64.8
64.9
64.9
64.9
65
65.05
65.05
65.15
65.1
65.1
65.1
65.15
65.2
65.2
65.2
65.35
65.4
65.4
65.45
65.45
65.5
65.5
65.5
65.5
65.45
65.5
65.45
65.4
65.3
65.35
65.35
65.45
65.45
65.35
65.3
65.35
65.1
65
64.9
64.9
65
64.9
64.8
64.9
64.9
64.9
64.9
64.9
64.9
65
65.1
65.1
65.1
65.2
65.2
65.1
65.2
65.1
65.2
65.2
65.2
65.4
65.5
65.5
65.5
65.5
65.6
65.6
65.6
65.6
65.6
65.5
65.5
65.5
65.4
65.4
65.4
65.5
65.5
65.5
65.4
65.4
65.4
65
64.75
64.75
64.75
64.85
64.8
64.75
64.75
64.8
64.8
64.75
64.8
64.8
64.85
64.9
65
65.05
65.05
65.05
65.1
65.05
65.05
65.15
65.15
65.15
65.2
65.35
65.3
65.4
65.4
65.35
65.5
65.45
65.5
65.45
65.4
65.45
65.35
65.3
65.3
65.35
65.35
65.4
65.4
65.3
65.3
65.3
65
64.8
64.9
64.8
64.9
64.8
64.8
64.8
64.9
64.9
64.8
64.8
64.9
65
65
65.1
65.1
65.2
65.1
65.1
65.1
65.1
65.2
65.2
65.2
65.4
65.4
65.3
65.5
65.4
65.6
65.6
65.5
65.5
65.5
65.5
65.5
65.4
65.3
65.4
65.4
65.4
65.5
65.4
65.3
65.4
65.4
233
24126
1784
2994
2859
4194
444
1974
525
1699
2219
3069
1333
3273
6245
1350
2776
5561
2432
84
7765
1951
2389
930
1935
14365
16395
25621
1659
1409
21075
12638
2750
2408
10755
4201
449
3897
1202
1543
25
2472
1361
2150
303
897
1848
0.000
0.000
-0.050
-0.100
0.100
0.000
0.000
0.050
0.000
0.000
0.000
0.000
0.100
0.050
-0.050
0.000
-0.050
-0.050
0.000
0.000
0.000
0.000
0.050
0.050
0.000
0.000
0.000
0.000
0.100
0.000
0.050
-0.100
-0.050
0.000
0.000
-0.050
0.000
0.000
0.000
0.000
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
-0.025
-0.125
0.075
0.025
0.000
-0.050
-0.025
0.000
0.050
-0.025
-0.050
0.025
-0.050
0.000
0.075
0.050
0.025
0.050
-0.050
0.000
0.000
-0.025
0.000
-0.025
-0.025
0.075
0.050
0.000
0.025
-0.025
0.025
0.050
0.025
0.025
0.000
0.000
-0.025
-0.050
-0.050
0.050
0.000
0.050
-0.025
-0.025
0.000
0.025
-0.025
-0.025
-0.075
0.075
-0.025
0.000
-0.050
-0.025
0.000
0.000
0.025
0.000
-0.025
0.000
0.050
0.025
0.050
0.025
0.050
0.000
0.000
0.000
0.025
0.000
0.025
0.025
0.075
0.000
-0.100
0.025
-0.025
0.125
0.000
-0.025
-0.025
0.000
0.050
-0.025
0.000
-0.050
0.050
0.000
0.000
0.025
-0.025
-0.050
0.025
0.025
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
65.3
65.3
65.3
65.3
65.1
65
65.1
65.05
65.05
65.05
65.1
65.15
65.05
65.15
65.15
65.05
65.15
65.05
65.05
65
65.1
65
64.85
64.9
64.8
64.7
64.7
64.7
64.7
64.75
64.7
64.65
64.8
64.7
64.65
64.7
64.65
64.55
64.6
64.55
64.55
64.6
64.6
64.6
64.6
64.65
64.6
65.4
65.3
65.4
65.3
65.2
65.1
65.1
65.1
65.1
65.1
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65.1
65.1
65.1
65
64.9
64.9
64.8
64.8
64.8
64.7
64.8
64.8
64.7
64.8
64.8
64.8
64.7
64.7
64.7
64.7
64.6
64.6
64.7
64.6
64.7
64.6
64.6
64.7
64.6
65.25
65.25
65.3
65.25
65
65
65
65
65.05
65.05
65.1
65.15
65.05
65.15
65.15
65.05
65.1
65.05
65.05
65
65
64.8
64.85
64.8
64.6
64.65
64.7
64.65
64.7
64.65
64.65
64.65
64.7
64.65
64.65
64.55
64.55
64.55
64.5
64.5
64.55
64.5
64.55
64.55
64.55
64.65
64.5
65.3
889 -0.050 0.000 -0.050
65.3 1703 0.050 -0.025 0.025
65.4
702 0.000 0.025 0.025
65.3 3037 -0.050 -0.025 -0.025
65.1 6450 -0.150 -0.025 -0.025
65 3770 -0.050 0.050 -0.050
65 2235 0.100 -0.050 -0.050
65 1445 0.050 -0.025 -0.025
65.1
120 0.050 0.000 0.000
65.1
335 0.000 0.000 0.000
65.2 2070 0.050 0.025 0.025
65.2
160 0.000 0.000 0.000
65.1 1150 -0.100 0.050 -0.050
65.2
10 0.100 0.000 0.000
65.2
100 0.000 0.000 0.000
65.2
525 -0.100 0.050 0.050
65.1
152 0.000 -0.025 -0.025
65.1
539 -0.050 0.025 0.025
65.1
227 -0.050 0.000 0.000
65.1
434 -0.050 0.050 0.050
65 1857 0.000 -0.050 -0.050
64.8 5576 0.000 -0.100 -0.100
64.9
914 0.050 0.025 0.025
64.8 13095 0.000 -0.050 -0.050
64.7 6355 0.000 -0.100 0.000
64.7 3648 0.000 0.000 0.000
64.7 5627 0.000 0.025 -0.025
64.7 4675 0.000 -0.025 0.025
64.8 3211 0.000 0.025 0.025
64.7 3028 0.000 -0.050 -0.050
64.7
844 0.050 -0.025 0.025
64.8
852 -0.050 0.050 0.050
64.7 4501 0.050 -0.050 -0.050
64.7 5194 0.000 0.000 -0.050
64.7
200 0.000 0.000 0.000
64.7 5121 0.050 -0.075 0.025
64.6 5163 0.000 -0.050 0.000
64.7
674 -0.050 0.050 0.050
64.5 10860 -0.050 -0.050 -0.050
64.6 6124 0.050 0.000 0.050
64.6 2153 -0.050 0.050 0.000
64.5 2629 0.000 -0.050 -0.050
64.6 1752 0.100 0.000 0.000
64.6 1113 0.000 -0.025 -0.025
64.6 3309 0.050 -0.025 0.025
64.7
852 0.050 0.025 0.025
64.5 4306 -0.100 -0.050 -0.050
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
64.65
64.55
64.55
64.6
64.35
64.5
64.5
64.45
64.45
64.45
64.5
64.7
64.75
64.8
64.75
64.8
64.8
64.7
64.7
64.8
64.75
64.65
64.65
64.65
64.55
64.5
64.5
64.5
64.65
64.7
64.6
64.6
64.65
64.65
64.6
64.45
64.45
64.5
64.35
64.35
64.4
64.45
64.3
64.35
64.45
64.5
64.7
64.7
64.6
64.6
64.6
64.5
64.6
64.6
64.5
64.6
64.5
64.8
64.7
64.8
64.8
64.8
64.8
64.8
64.7
64.8
64.8
64.8
64.7
64.7
64.7
64.6
64.5
64.6
64.7
64.7
64.7
64.7
64.7
64.7
64.7
64.6
64.5
64.6
64.5
64.5
64.5
64.5
64.5
64.4
64.4
64.5
64.7
64.7
64.55
64.55
64.55
64.2
64.25
64.4
64.5
64.3
64.45
64.45
64.5
64.6
64.7
64.7
64.75
64.75
64.7
64.7
64.7
64.7
64.65
64.6
64.65
64.55
64.55
64.5
64.5
64.5
64.65
64.55
64.6
64.6
64.6
64.55
64.3
64.4
64.45
64.35
64.35
64.35
64.4
64.4
64.3
64.35
64.4
64.5
64.55
64.6 4663 0.150 -0.050 -0.050

64.6 2260 0.000 0.025 -0.025
64.6 2398 0.000 0.025 0.025
64.3 23296 0.000 -0.200 -0.100
64.4 4649 0.050 0.025 -0.025
64.5 6753 0.150 0.000 0.000
64.5 1229 0.000 0.050 -0.050
64.5 4054 -0.050 -0.050 0.050
64.5 6105 0.000 0.050 0.000
64.5 1438 -0.050 0.025 0.025
64.8 11667 0.000 0.125 0.125
64.7 5210 -0.050 -0.050 0.050
64.8 3316 0.050 -0.025 0.025
64.7 2042 0.050 -0.050 -0.050
64.8 1090 0.050 0.025 0.025
64.8 1400 0.000 -0.025 -0.025
64.7
575 0.050 -0.050 -0.050
64.7
370 0.000 0.000 0.000
64.8 2543 0.000 0.050 0.050
64.8 2796 0.000 -0.050 0.000
64.7 1190 0.000 -0.050 -0.050
64.7 2461 0.000 -0.025 0.025
64.7 1286 0.000 0.025 0.025
64.6 2165 -0.050 -0.050 -0.050
64.6
576 0.000 0.000 0.000
64.5 2010 -0.050 0.000 0.000
64.5
915 0.000 0.025 -0.025
64.7 4121 0.000 0.075 0.075
64.7 1021 0.000 0.025 0.025
64.6 4074 0.000 -0.075 -0.025
64.7 2660 0.000 0.025 0.025
64.7
150 -0.050 0.025 0.025
64.7 1255 0.000 -0.025 0.025
64.6
402 0.000 -0.050 -0.050
64.4 6641 0.050 -0.150 -0.050
64.4 5824 0.050 -0.025 -0.025
64.5 2097 0.050 0.075 -0.075
64.4 2463 0.050 -0.075 -0.075
64.4 1370 0.000 0.050 0.000
64.4 6236 -0.050 0.050 0.000
64.5 1263 0.000 0.025 0.025
64.4 1732 0.000 -0.025 -0.025
64.3 3170 -0.100 0.050 -0.050
64.4
823 0.050 0.025 0.025
64.5 3040 0.050 -0.025 0.025
64.7 3544 0.050 0.075 0.075
64.6 3261 0.050 -0.075 -0.075
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
64.6
64.55
64.55
64.55
64.6
64.55
64.55
64.5
64.55
64.5
64.5
64.55
64.5
64.6
64.4
64.1
64.05
64.05
64.15
64.15
64.15
64.2
64.25
64.15
64.05
64.05
64.05
64
64.05
64.05
64.2
64.2
64.3
64.4
64.35
64.45
64.5
64.65
64.8
64.7
64.65
64.7
64.7
64.7
64.75
64.7
64.7
64.6
64.6
64.6
64.7
64.6
64.7
64.6
64.6
64.6
64.5
64.6
64.6
64.6
64.6
64.5
64.2
64.2
64.2
64.3
64.2
64.2
64.3
64.3
64.2
64.1
64.1
64.1
64.1
64.1
64.2
64.3
64.3
64.5
64.5
64.5
64.5
64.8
64.8
64.8
64.8
64.7
64.8
64.8
64.8
64.9
64.8
64.8
64.5
64.5
64.5
64.55
64.4
64.55
64.5
64.5
64.5
64.4
64.5
64.55
64.5
64.4
64.2
64
64.05
64.05
64.15
64.1
64.1
64.2
64.15
64.05
64
63.9
63.95
64
64.05
64.05
64.2
64.2
64.3
64.35
64.35
64.4
64.45
64.65
64.7
64.6
64.55
64.7
64.7
64.65
64.65
64.7
64.55
64.5
64.6
64.6
64.6
64.6
64.7
64.5
64.5
64.5
64.5
64.6
64.6
64.6
64.4
64.2
64
64.2
64.2
64.2
64.2
64.2
64.3
64.2
64.1
64.1
64
64
64.1
64.1
64.2
64.3
64.3
64.4
64.4
64.4
64.5
64.7
64.8
64.7
64.7
64.7
64.7
64.8
64.7
64.7
64.7
64.7
2864
313
2992
2751
7235
447
1596
628
1510
1716
1742
1298
2864
3248
10199
32552
18081
5743
5210
3355
3227
5929
2698
7287
15082
24184
7966
7419
2020
9630
6125
1691
4031
5125
9173
5941
13171
24084
2837
5127
10011
7644
13268
12897
56068
4426
12775
0.050
0.050
-0.050
0.000
0.000
-0.050
-0.100
0.000
0.050
0.000
0.050
0.000
-0.100
0.000
0.000
-0.100
0.050
-0.100
0.000
-0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
0.000
0.000
-0.100
0.050
0.000
-0.050
0.100
0.000
-0.050
0.000
0.000
0.000
0.050
0.000
-0.050
0.100
0.000
0.000
-0.050
0.000
0.000
0.050
-0.100
0.050
-0.025
0.025
-0.025
-0.050
0.025
0.025
0.050
-0.100
-0.075
-0.025
0.075
0.075
0.050
0.000
-0.025
0.025
-0.050
-0.050
0.000
-0.050
-0.025
0.050
0.025
0.075
0.050
0.050
0.075
0.000
0.075
0.000
0.100
0.075
-0.050
-0.025
-0.025
0.025
0.050
0.025
0.000
0.050
-0.050
-0.050
0.050
0.000
0.000
0.100
0.050
-0.025
-0.025
-0.025
0.000
0.025
0.025
0.050
-0.100
-0.125
-0.075
0.025
0.025
0.000
0.000
0.025
0.025
-0.050
-0.050
0.000
0.000
-0.025
0.050
-0.025
0.075
0.050
0.000
0.025
0.000
-0.075
0.050
0.100
0.075
-0.050
-0.025
0.025
-0.025
0.000
-0.075
-0.050
-0.050
0.000
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140403
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
9:48:00
64.65
64.6
64.65
64.7
64.7
64.65
64.75
64.6
64.65
64.7
64.7
64.65
64.55
64.45
64.7
64.45
64.2
64.05
64.1
64.2
64.05
63.95
63.75
63.8
63.85
63.95
64.1
64.2
64.15
64.25
64.25
64.2
64.25
64.15
64.15
64.15
64.25
64.2
64.05
64.25
64
63.9
64
64.15
64.15
64
64.05
64.8
64.7
64.7
64.7
64.8
64.8
64.8
64.8
64.8
64.7
64.7
64.7
64.6
64.7
64.8
64.5
64.3
64.1
64.2
64.2
64.1
64
63.8
64
64
64.1
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.2
64.2
64.3
64.3
64.2
64.2
64.3
64
64
64.1
64.2
64.2
64.2
64.1
64.6
64.6
64.6
64.55
64.65
64.65
64.65
64.6
64.65
64.65
64.55
64.55
64.5
64.45
64.15
64.15
64.1
64.05
64.05
64.05
63.9
63.65
63.7
63.8
63.85
63.95
64.1
64.15
64.15
64.2
64.2
64.2
64.15
64.15
64.15
64.15
64.2
64.1
64.05
64
63.85
63.85
64
64
64
63.95
64
64.6
64.7
64.7
64.7
64.8
64.7
64.7
64.7
64.7
64.7
64.7
64.6
64.5
64.6
64.5
64.2
64.1
64.1
64.2
64.1
64
63.8
63.8
63.9
64
64.1
64.2
64.3
64.3
64.2
64.3
64.3
64.2
64.2
64.2
64.3
64.2
64.2
64.2
64
63.9
64
64.1
64.1
64.1
64.1
64.1
8084
13282
8609
17796
16814
11346
9657
10337
2977
4611
12380
6916
13757
18503
5057
9595
9339
8917
4228
15148
13418
12057
8002
10786
3499
10257
7989
4330
4629
2286
1778
11122
3060
1910
405
3302
7200
8267
5860
11096
10799
3756
5466
5937
923
4660
2250
0.000
0.000
0.000
0.000
0.050
-0.100
0.100
-0.050
0.000
0.050
0.050
0.000
0.000
-0.050
0.150
0.000
0.050
-0.050
0.050
0.000
0.000
-0.050
-0.050
0.000
-0.050
0.000
0.050
0.050
-0.100
0.000
0.050
-0.050
0.000
0.000
0.000
-0.050
0.000
0.000
-0.150
0.050
0.000
0.050
0.000
0.050
0.100
-0.050
-0.050
0.025
0.050
0.000
-0.075
0.000
0.050
-0.050
0.075
0.050
-0.025
-0.075
-0.050
0.000
0.125
-0.225
-0.125
0.000
0.025
0.025
-0.075
-0.050
-0.150
0.000
0.075
0.050
0.075
0.075
0.000
0.050
-0.025
-0.025
0.050
-0.025
0.025
0.025
0.050
-0.025
-0.050
0.075
-0.125
-0.075
0.025
0.050
-0.050
-0.075
0.050
0.000
-0.075
0.000
0.050
0.025
0.050
-0.050
-0.050
-0.025
-0.050
-0.025
0.025
-0.050
-0.050
-0.025
-0.025
-0.175
-0.100
-0.025
0.075
-0.075
0.000
0.000
0.050
0.025
0.050
0.025
-0.025
0.050
0.050
-0.025
0.025
0.000
-0.075
-0.025
0.025
0.050
-0.025
0.050
0.075
-0.125
-0.075
0.075
0.050
-0.050
-0.025
0.050
0.050
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
64.05
64.2
64.1
64.2
64.25
64.45
64.4
64.45
64.3
64.25
64.25
64.25
64.55
64.6
64.6
64.65
64.55
64.5
64.4
64.55
64.6
64.55
64.5
64.5
64.6
64.6
64.7
64.8
65
65.05
65.1
65
65
65.05
65
64.95
64.85
64.9
64.9
65.1
64.9
64.95
64.9
64.9
64.9
64.95
65
64.2
64.2
64.2
64.3
64.4
64.5
64.5
64.5
64.3
64.4
64.4
64.6
64.7
64.7
64.6
64.7
64.6
64.5
64.5
64.6
64.6
64.6
64.6
64.6
64.6
64.7
64.9
65.1
65.2
65.2
65.2
65.1
65.1
65.1
65
65
64.9
64.9
65.1
65.1
65
65
65
65
65
65.1
65.1
64.05
64.15
64.1
64.15
64.25
64.4
64.4
64.3
64.2
64.25
64.25
64.25
64.55
64.55
64.5
64.55
64.5
64.4
64.4
64.5
64.5
64.5
64.5
64.45
64.5
64.6
64.7
64.75
65
65.05
64.95
65
65
64.95
64.85
64.85
64.85
64.85
64.9
64.95
64.9
64.85
64.9
64.9
64.9
64.95
64.9
64.2
64.2
64.2
64.2
64.4
64.5
64.4
64.4
64.2
64.3
64.3
64.6
64.6
64.6
64.6
64.6
64.5
64.4
64.5
64.6
64.5
64.6
64.5
64.6
64.6
64.7
64.8
65
65.1
65.2
65
65.1
65.1
65
65
64.9
64.9
64.9
65.1
65.1
65
64.9
64.9
65
65
65
65
5096
1010
1883
1080
7471
6548
5479
9693
5520
1970
3330
10010
7834
3122
5618
1800
1250
3255
2152
2268
2126
510
4500
3690
1108
8158
11857
25844
22444
8290
8327
4416
8751
4311
4763
3571
1895
2685
10337
2463
1363
799
1627
1211
3228
3136
2647
-0.050
0.050
-0.050
0.050
0.100
0.050
-0.050
0.050
-0.100
0.050
-0.050
-0.050
0.000
0.050
0.000
0.100
0.000
0.000
0.000
0.100
0.000
0.050
-0.050
0.000
0.050
0.050
0.000
0.050
0.000
0.000
-0.050
0.000
-0.050
0.000
0.000
0.000
-0.050
0.000
0.050
0.000
-0.150
-0.050
0.050
0.000
-0.050
-0.050
0.000
0.050
-0.025
0.050
0.000
0.075
-0.025
0.025
-0.075
-0.050
0.050
0.050
0.150
0.050
0.000
-0.050
-0.050
-0.025
-0.050
0.050
0.000
-0.050
-0.025
0.025
0.000
-0.050
0.050
0.100
0.125
0.100
0.075
-0.050
0.025
0.025
-0.050
-0.075
-0.050
0.025
-0.025
0.100
-0.075
0.050
-0.050
0.025
0.025
0.050
0.050
-0.025
0.050
-0.025
0.000
-0.050
0.075
0.025
-0.025
0.025
-0.050
0.000
0.000
0.150
-0.050
0.000
0.000
-0.050
-0.025
-0.050
0.000
0.050
-0.050
0.025
-0.025
0.050
0.000
0.050
-0.050
0.075
-0.050
0.025
-0.050
0.025
0.025
0.000
0.025
0.000
0.025
-0.025
0.100
0.025
0.050
-0.050
-0.025
0.025
0.050
0.000
-0.025
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
64.95
64.85
64.7
64.7
64.6
64.7
64.75
64.7
64.8
64.75
64.75
64.75
64.8
64.75
64.8
64.9
64.95
64.95
64.9
65.1
65
64.9
65
65.15
65.2
65.45
65.55
65.6
65.5
65.4
65.45
65.4
65.35
65.45
65.45
65.5
65.5
65.4
65.45
65.4
65.35
65.4
65.4
65.4
65.25
65.3
65.25
65
64.9
64.7
64.7
64.7
64.8
64.8
64.8
64.9
64.8
64.8
64.9
64.8
64.8
64.9
65.1
65
65
65.1
65.1
65
65
65.3
65.3
65.5
65.6
65.6
65.6
65.5
65.5
65.5
65.4
65.5
65.5
65.6
65.6
65.5
65.5
65.5
65.5
65.4
65.5
65.5
65.4
65.4
65.3
65.3
64.8
64.7
64.7
64.55
64.6
64.65
64.7
64.7
64.8
64.75
64.7
64.75
64.7
64.75
64.7
64.9
64.8
64.9
64.9
64.95
64.9
64.9
65
65.15
65.2
65.4
65.45
65.5
65.4
65.4
65.2
65.3
65.3
65.35
65.45
65.4
65.4
65.35
65.35
65.35
65.35
65.35
65.3
65.3
65.25
65.25
65.2
64.8
64.8
64.7
64.7
64.7
64.7
64.8
64.8
64.8
64.8
64.7
64.9
64.8
64.8
64.9
65
64.9
64.9
65.1
65
64.9
65
65.3
65.2
65.5
65.6
65.6
65.6
65.5
65.4
65.4
65.4
65.5
65.5
65.6
65.6
65.4
65.4
65.4
65.4
65.4
65.4
65.3
65.3
65.4
65.3
65.3
1908
4544
2168
5563
2990
4470
1266
3189
1368
13148
7825
9414
8331
955
3213
7764
7784
2391
1542
3619
1651
101
11070
3291
17264
25106
17570
8706
5491
7716
12968
3091
5310
11840
6161
3151
3135
6012
2741
4503
3902
2322
4277
451
4267
3153
632
0.000
0.050
-0.050
0.000
-0.050
0.000
0.050
-0.050
0.000
-0.050
0.000
0.050
-0.050
0.000
0.050
0.050
-0.050
0.050
0.000
0.000
0.000
0.000
0.000
-0.100
0.000
0.000
0.000
0.000
-0.050
-0.050
0.050
0.000
0.000
0.000
0.000
-0.050
-0.050
0.000
0.100
0.000
-0.050
0.000
0.000
0.100
-0.050
-0.050
0.000
-0.075
-0.075
0.000
-0.075
0.050
0.025
-0.025
0.050
0.025
0.025
-0.025
0.050
-0.050
0.025
-0.025
0.100
-0.075
0.000
0.100
-0.075
-0.050
0.050
0.125
0.050
0.125
0.050
-0.025
-0.050
-0.050
0.050
-0.100
-0.050
0.025
-0.050
0.050
0.000
-0.050
0.000
-0.050
0.025
0.025
0.000
-0.025
-0.050
0.050
-0.025
-0.025
-0.075
-0.025
0.000
0.025
0.050
-0.025
0.025
0.050
-0.025
-0.025
-0.025
0.050
0.000
-0.025
0.075
0.000
0.025
-0.050
0.100
-0.025
-0.050
0.050
0.125
0.000
0.125
0.050
0.075
0.000
0.000
-0.050
0.050
0.000
0.075
0.050
0.050
0.050
-0.050
-0.050
0.000
-0.025
0.025
0.000
-0.075
-0.050
0.050
-0.025
0.025
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
65.2
65.15
65.2
65.25
65.15
65.15
65.1
65.15
65.1
65.15
65
65
65
65.05
65.1
65.2
65.15
65.15
65.2
65.2
65.15
65.3
65.15
65.2
65.2
65.2
65.25
65.2
65.25
65.2
65.2
65.15
65.2
65.15
65.15
65.05
65.15
65.05
65.1
65.15
65.1
65.1
65.1
65.1
65.05
65.05
65.1
65.3
65.2
65.3
65.3
65.3
65.2
65.2
65.2
65.2
65.2
65.1
65
65.1
65.2
65.3
65.3
65.2
65.3
65.2
65.2
65.3
65.3
65.2
65.3
65.3
65.3
65.3
65.2
65.3
65.2
65.2
65.2
65.3
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65.1
65.2
65.1
65.1
65.2
65.2
65.15
65.15
65.15
65.15
65.15
65.1
65.1
65.05
65.1
64.95
64.9
65
65
65.05
65.1
65.2
65.1
65.15
65.15
65.15
65.15
65.15
65.1
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.15
65.15
65.15
65.15
65.1
65.05
65.1
65.05
65.1
65.1
65.1
65.05
65.05
65.05
65.05
65.05
65.1
65.2
65.2
65.2
65.2
65.3
65.1
65.2
65.1
65.1
65
65
65
65.1
65.2
65.2
65.2
65.1
65.2
65.2
65.2
65.2
65.2
65.2
65.3
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65.2
65.1
65.2
65.2
65.1
65.1
65.1
65.2
65.1
65.1
65.1
65.2
4912
1645
1370
729
5222
4363
3017
556
1040
9009
8390
1400
650
2435
8609
3379
5388
1625
500
250
3145
4030
4283
5000
3500
1027
17
250
1251
150
3460
400
1357
400
2750
5821
1788
2054
1392
1359
1017
2350
7803
640
21
1555
1150
-0.050
0.000
0.050
0.100
0.000
-0.100
0.000
0.000
0.050
0.050
0.050
0.000
0.000
0.000
-0.050
0.000
-0.050
0.050
0.000
0.050
0.000
0.150
0.000
0.050
-0.050
0.000
0.050
0.000
0.050
0.000
0.000
0.000
0.000
0.000
0.000
-0.050
0.000
-0.050
-0.050
0.000
0.000
0.000
0.000
-0.050
0.000
-0.050
0.050
0.000
0.025
0.000
-0.025
0.075
-0.025
0.050
-0.050
0.025
-0.100
-0.025
0.000
0.025
0.050
0.075
0.025
0.000
0.050
-0.025
-0.025
0.075
-0.075
0.000
0.025
0.025
0.025
-0.025
0.000
-0.025
0.000
-0.025
0.025
0.000
0.025
0.000
0.050
-0.025
0.050
0.025
-0.025
0.000
-0.025
0.000
-0.025
0.025
0.050
0.025
-0.050
-0.025
-0.050
-0.075
0.025
-0.025
0.000
-0.050
-0.025
-0.100
0.025
0.000
0.025
0.050
0.025
-0.025
-0.050
0.000
-0.025
-0.025
-0.075
-0.075
0.000
0.025
-0.025
-0.025
-0.025
0.000
-0.025
0.000
-0.025
0.025
-0.050
-0.025
-0.050
0.050
-0.025
0.050
0.025
-0.025
0.000
0.025
0.050
-0.025
0.025
-0.050
0.025
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
12:10:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
65.2
65.15
65.05
65.1
65
65
65
65.05
65
65
65.05
65.05
65.15
65.1
65.05
65.1
65.15
65.15
65.15
65.2
65.2
65.25
65.2
65.15
65.25
65.2
65.15
65.2
65.2
65.25
65.15
65.15
65.15
65.1
65.05
65
65.1
65.05
65.1
65.05
65.1
65.1
65.1
65.15
65.05
65.05
65.05
65.2
65.2
65.2
65.1
65.1
65
65.1
65.1
65.1
65.2
65.1
65.2
65.2
65.2
65.1
65.2
65.2
65.2
65.2
65.2
65.3
65.3
65.2
65.2
65.3
65.2
65.3
65.2
65.3
65.3
65.2
65.2
65.2
65.1
65.1
65.2
65.2
65.2
65.1
65.1
65.2
65.1
65.2
65.2
65.1
65.1
65.2
65.1
65.05
65.05
65.1
65
65
65
64.95
65
65
65.05
65.05
65.1
65.05
65.05
65.1
65.15
65.15
65.15
65.2
65.2
65.2
65.15
65.1
65.2
65.15
65.15
65.15
65.15
65.2
65.15
65.1
65.15
65.05
65
65
65.05
65
65.1
65.05
65.1
65.1
65.05
65.15
65.05
65.05
65.05
65.2
65.1
65.1
65.1
65.1
65
65.1
65
65.1
65.1
65.1
65.2
65.1
65.2
65.1
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.3
65.2
65.2
65.2
65.2
65.1
65.1
65.2
65.2
65.1
65.1
65.1
65.1
65.1
65.1
65.2
65.1
65.1
65.2
602
2036
52
50
1045
37
1726
3428
209
7452
605
550
2710
251
750
1378
211
1032
1539
722
1050
3738
4268
659
383
1157
2793
2391
490
2549
209
2061
607
864
2110
951
286
1027
75
285
1526
40
3973
600
1
1001
332
0.050
-0.050
0.000
0.050
-0.100
-0.100
0.000
-0.050
0.050
-0.100
0.000
0.000
-0.050
0.000
-0.100
0.050
-0.050
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
0.050
0.000
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
-0.050
0.000
-0.100
-0.050
-0.100
0.050
-0.050
0.050
0.000
0.000
0.100
-0.100
0.000
0.000
-0.050
-0.050
0.050
0.000
0.050
0.000
0.050
-0.025
0.050
0.100
0.000
0.075
-0.025
0.000
0.000
0.050
0.025
0.025
0.025
0.000
0.025
-0.025
-0.025
0.000
-0.025
-0.025
0.050
-0.025
0.000
0.000
0.000
-0.025
0.025
-0.025
0.000
0.075
0.000
0.025
0.000
0.000
0.025
0.000
0.000
0.000
0.000
0.000
0.050
0.050
-0.050
-0.050
0.000
0.050
0.000
0.050
-0.075
0.050
-0.050
0.000
0.075
-0.025
0.050
0.000
0.050
-0.025
-0.025
-0.025
0.000
-0.025
-0.025
0.025
0.050
-0.025
0.025
0.000
-0.025
0.050
-0.050
0.000
0.025
-0.025
-0.025
0.050
0.075
0.050
-0.025
0.000
0.000
-0.025
0.000
-0.050
0.000
0.000
0.000
0.050
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
65.05
65.15
65.15
65.15
65.1
65.15
65.15
65.25
65.2
65.3
65.3
65.3
65.35
65.4
65.35
65.35
65.3
65.35
65.35
65.3
65.2
65.2
65.2
65.25
65
65.15
65.2
65.2
65.25
65.2
65.2
65.3
65.35
65.25
65.25
65.2
65.3
65.3
65.2
65.25
65.25
65.15
65.15
65.15
65.2
65.1
65.2
65.2
65.2
65.2
65.2
65.1
65.2
65.2
65.3
65.3
65.3
65.4
65.4
65.5
65.4
65.5
65.5
65.4
65.4
65.4
65.3
65.3
65.2
65.3
65.3
65.3
65.2
65.2
65.2
65.3
65.3
65.4
65.3
65.4
65.4
65.3
65.3
65.3
65.3
65.2
65.3
65.3
65.2
65.3
65.2
65.2
65.1
65.2
65.05
65.05
65.05
65.15
65.05
65.15
65.1
65.2
65.2
65.2
65.25
65.2
65.35
65.35
65.35
65.3
65.25
65.25
65.25
65
65.1
65.2
65.15
65.25
65
65.15
65.15
65.15
65.2
65.2
65.15
65.3
65.2
65.2
65.2
65.2
65.1
65.2
65.2
65.15
65.15
65.15
65.15
65.15
65.15
65.1
65.15
65.2
525 -0.100 0.050 0.050
65.1
235 0.000 -0.050 -0.050
65.1
207 0.100 -0.050 -0.050
65.2
20 0.100 0.000 0.000
65.1
110 -0.050 -0.025 -0.025
65.2
200 0.100 0.000 0.000
65.2 1597 0.000 0.000 0.050
65.2 2164 0.050 -0.025 -0.025
65.3 2985 0.000 0.025 0.025
65.3 1539 0.050 -0.050 0.050
65.4 4182 0.000 0.000 0.050
65.4 6866 -0.050 0.000 0.050
65.5 5144 0.000 0.050 0.050
65.4 4310 -0.050 -0.025 0.025
65.5 6017 -0.050 0.050 0.050
65.3 5013 -0.100 0.025 -0.075
65.3
460 0.000 0.000 0.000
65.3
128 0.050 -0.050 -0.050
65.3 6544 0.100 -0.050 -0.050
65.2 13286 0.050 -0.150 0.000
65.3 3385 0.050 0.000 0.100
65.2 1530 -0.100 0.000 0.000
65.3 2758 0.000 0.000 0.050
65.3
819 0.000 0.000 0.000
65.3 11014 -0.250 0.125 0.125
65.2
315 -0.100 0.025 0.025
65.2
60 0.000 -0.025 -0.025
65.2 9509 0.050 -0.025 0.025
65.2 3013 0.050 -0.025 -0.025
65.3
19 0.000 0.025 0.025
65.2 3318 -0.050 0.050 -0.050
65.3
160 0.100 0.000 0.000
65.2 3031 0.050 -0.075 -0.075
65.3
93 0.050 0.025 -0.025
65.2
268 0.000 -0.025 -0.025
65.2 2033 0.000 0.025 -0.025
65.2 1347 0.100 -0.100 0.000
65.3 3657 0.100 -0.050 0.000
65.2
300 -0.050 0.000 0.000
65.3
810 0.050 -0.050 0.050
65.2
551 0.000 -0.050 0.000
65.2 1500 -0.050 0.025 0.025
65.2 1411 -0.050 0.050 0.000
65.2
378 -0.050 0.025 -0.025
65.2 1437 0.050 -0.025 0.025
65.1
500 -0.100 0.000 0.000
65.2
233 0.100 -0.025 -0.025
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
65.15
65.1
65.15
65.2
65.25
65.25
65.3
65.25
65.2
65.15
65.15
65.2
65.15
65.15
65.05
65
64.8
64.6
64.7
64.8
64.8
64.75
64.85
64.85
64.85
64.8
64.7
64.65
64.75
64.65
64.8
64.75
64.75
64.8
64.9
65
64.9
65
64.95
64.9
65
64.95
64.9
65
64.95
65
65.1
65.2
65.2
65.3
65.2
65.3
65.3
65.3
65.3
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65
64.8
64.8
64.9
64.9
64.8
64.9
64.9
64.9
64.9
64.9
64.7
64.8
64.8
64.8
64.8
64.8
64.8
64.9
65
65
65
65
65
65
65
65
65
65
65
65.1
65.2
65.1
65.1
65.15
65.2
65.2
65.25
65.25
65.2
65.1
65.1
65.15
65.1
65.1
65.1
65
64.7
64.55
64.55
64.65
64.7
64.7
64.75
64.8
64.8
64.8
64.7
64.65
64.65
64.65
64.65
64.75
64.75
64.7
64.8
64.85
64.95
64.9
64.9
64.9
64.9
65
64.9
64.9
64.9
64.95
65
65.05
65.1
537 0.000 0.000 -0.050
65.2
600 0.000 0.025 0.025
65.3
450 0.000 0.050 0.050
65.2
305 -0.050 0.000 0.000
65.3
249 0.050 -0.025 0.025
65.3 1201 0.000 0.000 0.000
65.3
710 0.050 -0.025 -0.025
65.2 8815 0.000 -0.025 -0.025
65.1 8948 0.000 -0.050 -0.050
65.2 5160 0.050 -0.025 0.025
65.2 5235 0.000 0.025 0.025
65.2 1005 0.000 -0.050 0.000
65.2 1692 0.000 0.000 0.000
65.1 3525 0.000 -0.025 -0.025
65 7752 -0.050 -0.025 -0.025
64.8 16700 0.000 -0.150 -0.100
64.6 13731 0.050 -0.125 -0.125
64.8 10836 0.050 0.050 0.100
64.9 6348 -0.050 0.075 0.075
64.8 3293 -0.050 -0.025 0.025
64.8 2116 0.000 -0.050 0.000
64.9 3010 0.000 0.075 0.075
64.9 4422 -0.050 0.000 0.000
64.8 1377 0.000 -0.025 -0.025
64.8 2694 0.050 -0.025 -0.025
64.7 3076 0.000 -0.025 -0.075
64.7 2713 0.000 -0.025 -0.025
64.8 4208 0.000 0.050 0.050
64.7
250 0.000 -0.050 -0.050
64.8 2881 0.000 0.075 0.075
64.8 1367 0.000 -0.025 -0.025
64.8
862 0.000 0.025 0.025
64.7 3335 -0.050 -0.025 -0.025
64.9
353 0.100 0.050 0.050
65 3453 0.000 0.000 0.050
65 6501 0.050 -0.025 0.025
65
126 -0.100 0.050 0.050
64.9
130 0.000 -0.050 -0.050
65 1990 0.050 0.000 0.050
65 1470 -0.100 0.050 0.050
65 6400 0.000 0.000 0.000
64.9 1201 -0.050 0.000 -0.050
65
100 0.000 0.025 0.025
64.9 2455 0.050 -0.050 -0.050
65 1095 0.050 0.025 0.025
65.1
916 0.000 0.025 0.025
65.2 1901 0.050 0.000 0.050
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
65.1
65.15
65.15
65.05
65.1
65.1
65.05
65.05
65.05
65.1
65.1
65.1
65.15
65.2
65.2
65.2
65.1
65.1
65.05
65.2
65.15
65.1
65.1
65.05
65.1
65.05
65
64.85
64.7
64.7
64.7
64.7
64.8
64.8
64.75
64.8
64.75
64.75
64.9
65
65
64.8
64.95
64.95
64.9
64.95
64.95
65.2
65.2
65.2
65.1
65.1
65.1
65.1
65.2
65.2
65.2
65.1
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.1
65.1
65.1
65.1
65.1
65
64.9
64.8
64.7
64.8
64.8
64.9
64.9
64.9
64.9
64.8
64.9
65
65.2
65
65
65.1
65
64.9
65
65
65.1
65.15
65.05
65
65.05
65.05
65
65.05
65.05
65.05
65.05
65.05
65.15
65.15
65.1
65.15
65.05
65.1
65.05
65.1
65.1
65.1
65.05
65.05
65
65
65
64.75
64.7
64.6
64.7
64.65
64.75
64.75
64.75
64.7
64.7
64.75
64.9
65
64.9
64.8
64.9
64.85
64.85
64.8
64.85
65.2
65.2
65.1
65
65.1
65.1
65
65.2
65.1
65.2
65.1
65.2
65.2
65.2
65.1
65.2
65.1
65.1
65.2
65.2
65.1
65.1
65.1
65.1
65
65
65
64.8
64.7
64.7
64.8
64.8
64.8
64.9
64.9
64.8
64.8
64.9
64.9
65
64.9
65
65
64.9
64.9
64.9
65
1330
4996
3403
190
8200
5869
2187
12818
1135
101
1145
1885
1357
402
970
2050
1086
2145
4448
1500
2670
1111
4929
1823
330
275
4118
6093
3852
3312
5606
1848
3375
3025
1697
3321
2447
5911
7353
15435
4382
13541
13855
3655
3700
16887
9446
-0.050
0.000
0.000
0.000
0.100
0.050
-0.050
0.050
-0.100
0.000
-0.050
0.000
0.000
0.050
0.050
0.100
-0.050
0.000
-0.050
0.050
0.000
0.000
0.000
-0.050
0.000
0.050
0.000
-0.150
-0.050
0.000
0.000
-0.050
0.050
0.050
-0.100
-0.050
0.000
0.000
0.000
0.100
0.000
-0.100
-0.050
0.000
0.000
0.050
0.050
0.025
0.025
-0.050
-0.025
-0.025
-0.025
-0.025
0.050
0.050
0.000
-0.025
0.000
0.000
-0.025
-0.050
-0.025
0.000
0.025
0.050
-0.050
-0.025
0.000
-0.025
0.025
-0.050
-0.025
0.000
-0.050
0.050
-0.050
0.025
0.000
0.025
0.025
0.050
-0.025
-0.025
0.075
0.025
0.075
-0.050
0.100
0.025
-0.050
-0.025
-0.050
-0.025
0.025
-0.025
-0.050
-0.025
-0.025
0.025
-0.025
0.050
0.000
0.050
0.025
0.050
0.000
-0.025
-0.050
-0.025
0.000
-0.025
0.050
0.000
-0.025
0.000
0.025
0.025
-0.050
-0.025
0.000
-0.050
-0.050
0.050
0.025
0.050
-0.075
0.025
0.050
-0.025
0.025
0.075
-0.025
-0.075
-0.050
0.100
-0.025
0.000
0.025
0.000
0.025
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
9:16:00
9:17:00
9:18:00
9:19:00
9:20:00
9:21:00
9:22:00
9:23:00
9:24:00
9:25:00
9:26:00
9:27:00
9:28:00
9:29:00
9:30:00
9:31:00
9:32:00
9:33:00
9:34:00
9:35:00
9:36:00
9:37:00
9:38:00
9:39:00
9:40:00
9:41:00
9:42:00
9:43:00
9:44:00
9:45:00
9:46:00
9:47:00
9:48:00
9:49:00
9:50:00
9:51:00
9:52:00
9:53:00
64.9
64.9
64.9
65
65
65
64.95
65
65
65
64.95
64.8
64.75
64.7
64.7
64.7
64.65
64.85
64.85
64.95
64.95
64.9
64.75
64.8
64.8
64.8
64.8
64.8
64.65
64.75
64.65
64.75
64.75
64.85
64.8
64.85
64.8
64.85
64.8
64.75
64.85
64.9
64.9
64.85
64.95
64.9
64.85
64.9
65
65
65.1
65.1
65.1
65.1
65.1
65
65
65
64.9
64.9
64.8
64.8
64.8
64.9
64.9
65
65
65
64.9
64.8
64.8
64.9
64.9
64.9
64.9
64.8
64.8
64.8
64.9
64.8
64.9
64.9
64.9
64.9
64.9
64.8
64.9
64.9
64.9
65
65
65
65
65
64.8
64.8
64.85
64.95
65
64.9
64.95
64.9
64.85
64.5
64.8
64.7
64.7
64.7
64.65
64.65
64.65
64.85
64.8
64.85
64.85
64.75
64.7
64.65
64.8
64.75
64.75
64.7
64.6
64.65
64.65
64.75
64.75
64.8
64.8
64.75
64.75
64.8
64.8
64.75
64.85
64.85
64.85
64.85
64.85
64.85
64.85
64.9
65
65
65
65.1
65.1
65.1
64.9
65
64.9
64.9
64.8
64.8
64.7
64.7
64.7
64.8
64.9
64.9
65
65
64.8
64.8
64.8
64.8
64.9
64.8
64.8
64.7
64.7
64.7
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.8
64.9
64.9
64.9
65
65
65
65
65
18416
13649
12879
8583
15423
18426
17970
16034
12911
4358
11047
8800
4525
6188
4649
4806
10545
3376
7571
6137
10233
6754
2685
7100
4437
5274
2256
5174
8938
2215
3415
2514
4077
843
853
2456
852
851
2200
1560
1085
2099
2277
9837
6352
1725
114
-0.050
0.000
-0.100
0.000
0.000
-0.050
-0.100
-0.050
0.100
0.000
0.050
-0.100
0.000
-0.100
0.000
0.000
0.000
0.050
0.000
0.050
0.000
-0.050
-0.050
0.050
0.000
0.000
-0.050
0.050
-0.100
0.100
0.000
0.050
0.000
0.100
0.000
0.050
0.050
0.100
0.000
-0.050
0.000
0.000
0.000
-0.100
-0.050
-0.050
-0.150
-0.050
0.000
0.025
0.025
0.025
0.000
0.075
-0.025
-0.075
-0.250
-0.075
0.000
0.025
0.050
0.025
0.000
0.100
0.025
0.025
-0.050
-0.025
-0.075
-0.025
-0.075
0.025
0.025
0.000
-0.025
0.050
-0.050
0.050
0.050
0.025
-0.025
0.025
-0.050
0.000
-0.025
0.000
0.050
0.025
-0.025
0.000
0.075
-0.025
0.025
0.050
0.050
0.100
0.075
-0.025
0.025
0.050
0.025
-0.075
0.075
0.150
0.025
-0.050
0.025
-0.050
-0.025
-0.050
0.050
-0.025
0.025
0.050
0.025
-0.025
0.025
0.075
-0.025
0.025
-0.050
-0.025
-0.050
-0.050
0.000
-0.050
-0.025
-0.025
-0.025
-0.050
-0.050
-0.025
0.000
0.050
0.025
0.025
0.050
0.075
0.025
0.075
0.050
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
9:54:00
9:55:00
9:56:00
9:57:00
9:58:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
64.85
64.9
64.95
64.8
64.85
64.85
64.85
64.8
64.8
64.85
64.8
64.75
64.8
64.75
64.7
64.7
64.7
64.7
64.65
64.65
64.6
64.6
64.7
64.7
64.65
64.5
64.4
64.2
64.4
64.5
64.55
64.55
64.5
64.4
64.5
64.45
64.4
64.3
64.35
64.4
64.3
64.4
64.4
64.35
64.25
64.15
64
65
65
65
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.9
64.8
64.8
64.8
64.7
64.8
64.8
64.8
64.7
64.7
64.7
64.7
64.8
64.7
64.7
64.5
64.5
64.4
64.5
64.6
64.6
64.6
64.5
64.5
64.5
64.5
64.5
64.5
64.4
64.4
64.4
64.4
64.5
64.4
64.3
64.2
64.1
64.85
64.9
64.8
64.8
64.8
64.8
64.75
64.8
64.8
64.8
64.75
64.75
64.75
64.7
64.65
64.7
64.65
64.7
64.65
64.6
64.6
64.6
64.6
64.55
64.5
64.35
64.2
64.15
64.4
64.4
64.45
64.5
64.45
64.4
64.4
64.45
64.35
64.3
64.3
64.35
64.3
64.3
64.3
64.3
64.15
64
63.95
65
65
64.8
64.9
64.9
64.8
64.8
64.9
64.9
64.9
64.8
64.8
64.8
64.7
64.7
64.7
64.8
64.7
64.7
64.6
64.7
64.7
64.6
64.7
64.6
64.4
64.2
64.4
64.5
64.6
64.5
64.5
64.5
64.5
64.5
64.5
64.4
64.4
64.4
64.4
64.4
64.4
64.4
64.3
64.2
64
64.1
370
3691
5335
1126
1699
201
2071
855
620
397
3933
411
2749
1835
1345
1100
2775
600
150
10157
379
1600
3925
5865
10235
5407
5599
2251
1254
1365
731
4154
2477
950
1440
2442
5427
11848
2110
4125
1530
3878
6876
5617
4502
18521
2980
-0.100
-0.100
0.000
0.000
-0.050
0.000
0.050
0.050
-0.050
-0.050
-0.050
0.000
0.000
0.000
0.000
0.050
0.000
-0.050
-0.050
0.000
0.000
-0.100
0.000
0.100
0.000
-0.050
0.000
0.000
0.050
0.000
0.000
0.050
0.000
-0.100
0.000
0.000
-0.050
-0.050
0.000
0.050
-0.050
0.000
0.050
0.000
-0.050
0.000
0.000
0.075
0.025
-0.075
0.050
0.000
-0.025
-0.050
0.025
0.050
-0.025
0.000
0.025
-0.025
-0.025
-0.025
0.025
0.000
0.025
0.000
-0.025
0.050
0.050
-0.025
-0.075
-0.075
-0.075
-0.050
0.075
0.050
-0.025
-0.050
0.000
-0.025
0.050
-0.050
0.000
0.000
0.075
0.000
-0.025
0.050
-0.050
-0.025
0.000
-0.050
-0.075
0.025
0.075
0.025
-0.075
0.050
0.000
-0.025
-0.050
0.025
0.050
0.025
-0.050
0.025
-0.025
-0.025
-0.025
-0.025
0.050
-0.025
0.000
-0.025
0.050
0.050
-0.075
0.025
-0.025
-0.025
-0.150
0.075
0.050
0.075
0.000
-0.050
0.025
0.050
0.000
0.000
-0.050
-0.025
0.000
-0.025
0.050
0.000
-0.025
-0.050
-0.050
-0.075
0.025
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
64.1
64
64.05
64
64
63.95
63.95
64
63.9
63.95
64
64.05
64.1
64.15
64.15
64.2
64.1
64.1
64.15
64
64
63.85
63.8
63.7
63.75
63.8
63.75
63.75
63.8
63.8
63.8
63.65
63.7
63.7
63.65
63.8
63.9
63.95
63.95
63.9
63.85
63.85
63.85
63.9
63.85
63.85
63.8
64.2
64.2
64.1
64.1
64.1
64
64
64
64
64.1
64.2
64.2
64.2
64.2
64.2
64.2
64.2
64.2
64.2
64.1
64
63.9
63.8
63.7
63.8
63.8
63.8
63.8
63.8
63.8
63.8
63.7
63.8
63.8
63.8
63.9
64
64
64
64
64
63.9
64
63.9
63.9
63.9
63.9
64
63.95
64
64
63.95
63.9
63.9
63.8
63.85
63.95
64
63.95
64.05
64.05
64.05
64.1
64.1
64
64.05
63.95
63.9
63.7
63.65
63.65
63.75
63.75
63.7
63.75
63.75
63.8
63.65
63.6
63.65
63.6
63.65
63.7
63.75
63.85
63.85
63.9
63.85
63.85
63.85
63.85
63.85
63.8
63.8
64 1636 0.050 0.000 -0.100

64.2 3846 0.000 0.050 0.100
64.1 3223 -0.100 -0.025 0.025
64.1 1120 -0.050 0.050 0.050
64 7390 -0.100 0.000 -0.050
63.9 9104 0.000 0.000 -0.050
64
397 0.050 0.000 0.050
63.9 6015 0.000 -0.100 -0.050
64 1778 0.050 0.000 0.050
64.1 1453 0.000 0.075 0.075
64.1
151 -0.100 0.075 -0.025
64.1 9814 0.000 0.000 0.050
64.1
943 0.000 0.000 -0.050
64.2
531 0.100 -0.050 0.050
64.1
273 0.000 -0.050 0.000
64.1
833 0.100 -0.050 -0.050
64.2 5322 0.000 0.025 0.025
64.2 4173 -0.050 -0.025 0.075
64.1 4244 0.000 -0.050 -0.050
64 5530 -0.050 0.000 -0.050
63.9 5078 0.050 -0.050 -0.050
63.8 10918 -0.050 -0.075 0.025
63.7 2920 0.000 -0.075 -0.075
63.7
746 0.050 -0.025 0.025
63.8 6590 0.050 0.025 0.025
63.8
902 0.000 -0.025 0.025
63.7 5509 -0.050 -0.025 -0.025
63.8 2604 0.050 0.025 -0.025
63.8 4007 0.050 -0.025 -0.025
63.8
318 0.050 0.000 0.000
63.7 14779 0.000 -0.075 -0.075
63.6 7620 0.000 0.000 -0.050
63.8 2795 0.100 0.000 0.050
63.7 4426 -0.050 -0.025 0.025
63.8 2959 -0.050 0.075 0.075
63.9 2505 0.000 0.000 0.100
64 5635 0.000 -0.050 0.100
63.9
953 0.000 -0.050 -0.050
64
256 0.100 -0.050 0.050
63.9
325 -0.050 0.025 -0.025
63.9 12142 -0.050 0.050 -0.050
63.9
740 0.000 0.000 0.000
64
600 0.000 0.050 0.050
63.9 1537 -0.050 -0.025 0.025
63.9
245 -0.050 0.025 -0.025
63.9 3890 0.000 -0.025 0.025
63.9 1151 -0.050 0.025 0.025
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
63.85
63.85
63.9
63.8
63.8
63.85
63.75
63.8
63.7
63.7
63.75
63.8
63.7
63.6
63.55
63.6
63.65
63.6
63.75
63.7
63.7
63.6
63.6
63.6
63.65
63.7
63.65
63.6
63.6
63.55
63.6
63.55
63.55
63.6
63.6
63.6
63.5
63.6
63.6
63.7
63.7
63.6
63.5
63.6
63.6
63.6
63.6
63.9
64
64
63.9
63.8
63.9
63.9
63.8
63.9
63.8
63.8
63.8
63.7
63.6
63.7
63.7
63.7
63.7
63.8
63.7
63.7
63.6
63.6
63.6
63.7
63.7
63.7
63.7
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.7
63.7
63.7
63.7
63.6
63.6
63.6
63.7
63.7
63.7
63.8
63.85
63.9
63.8
63.8
63.8
63.75
63.8
63.7
63.7
63.75
63.7
63.6
63.5
63.55
63.6
63.6
63.6
63.65
63.65
63.6
63.6
63.6
63.6
63.6
63.65
63.6
63.55
63.6
63.5
63.6
63.55
63.55
63.55
63.55
63.5
63.5
63.55
63.6
63.7
63.65
63.5
63.5
63.6
63.5
63.6
63.6
63.8
64
63.9
63.9
63.8
63.8
63.8
63.8
63.9
63.8
63.8
63.8
63.6
63.5
63.6
63.7
63.6
63.7
63.7
63.7
63.6
63.6
63.6
63.6
63.7
63.7
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.6
63.5
63.6
63.7
63.7
63.7
63.7
63.5
63.5
63.6
63.5
63.7
63.7
152
1450
1420
4550
1009
1649
3753
50
4298
6576
2928
5100
9890
8757
932
1100
2210
1850
5227
660
910
1236
6300
1365
1001
1001
1812
1180
262
7889
26
21
311
1400
351
1029
8001
1180
1720
59
1568
8191
590
158
567
2150
269
0.000
0.050
-0.050
-0.100
-0.050
0.050
-0.050
0.000
-0.100
-0.150
0.000
0.050
-0.050
0.000
0.050
0.050
0.000
0.000
0.050
0.000
0.050
0.000
0.000
0.000
0.050
0.000
0.000
0.000
0.000
-0.050
0.050
-0.050
0.000
0.050
0.050
0.050
0.000
0.050
-0.050
0.050
0.000
-0.050
0.000
0.100
0.000
0.100
-0.100
-0.025
0.050
0.025
0.025
0.000
-0.025
0.050
0.000
0.075
0.050
0.000
-0.050
-0.050
-0.050
0.050
0.025
-0.025
0.050
-0.050
-0.025
-0.050
0.000
0.000
0.000
0.000
-0.025
-0.025
0.000
0.025
-0.025
0.000
0.000
0.025
-0.025
-0.025
-0.050
0.050
0.000
0.025
0.000
-0.025
-0.050
0.025
0.000
-0.025
0.050
0.025
-0.025
0.050
-0.025
0.025
0.000
-0.025
0.000
0.000
0.075
0.000
0.000
0.000
-0.050
-0.050
-0.050
0.025
-0.025
0.050
0.000
-0.025
-0.050
0.000
0.000
0.000
0.050
-0.025
-0.025
0.000
-0.025
0.025
0.000
0.000
-0.025
-0.025
-0.025
-0.050
0.000
0.050
0.025
0.000
-0.025
-0.050
-0.025
0.000
-0.075
0.050
0.025
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
63.65
63.65
63.6
63.6
63.65
63.5
63.65
63.55
63.55
63.6
63.7
63.55
63.55
63.65
63.6
63.55
63.55
63.55
63.6
63.8
63.85
63.9
63.9
63.85
63.8
63.85
63.85
63.8
64
63.9
63.9
63.85
63.85
63.85
64.2
64.2
64.4
64.35
64.5
64.4
64.45
64.5
64.35
64.3
64.3
64.25
64.1
63.7
63.7
63.6
63.7
63.7
63.7
63.7
63.7
63.6
63.6
63.7
63.6
63.6
63.7
63.6
63.6
63.6
63.6
63.8
63.9
64
64
63.9
63.9
63.8
63.9
64
64
64
64
64
64
63.9
64.3
64.3
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.4
64.4
64.4
64.3
64.2
63.6
63.6
63.5
63.55
63.5
63.5
63.55
63.55
63.55
63.6
63.55
63.55
63.5
63.65
63.55
63.55
63.55
63.55
63.6
63.75
63.85
63.85
63.8
63.8
63.8
63.85
63.8
63.8
63.95
63.9
63.85
63.85
63.85
63.85
64.15
64.15
64.3
64.25
64.35
64.35
64.35
64.3
64.3
64.25
64.2
64.1
64.1
63.6
63.6
63.5
63.7
63.5
63.7
63.6
63.7
63.6
63.6
63.6
63.6
63.5
63.7
63.6
63.6
63.6
63.6
63.8
63.9
63.9
63.9
63.8
63.8
63.8
63.9
63.8
64
64
64
64
63.9
63.9
64.3
64.2
64.4
64.4
64.4
64.4
64.5
64.4
64.4
64.3
64.3
64.2
64.1
64.1
349
1925
400
1210
515
65
210
305
547
700
500
133
4285
71
1771
500
1844
1135
2884
5181
2526
3215
2323
275
120
650
11001
1433
2447
130
440
3267
126
26543
13955
17826
10762
19562
5901
3035
3725
2868
1799
6682
8624
2262
3348
0.000
0.050
0.000
0.100
0.000
0.000
0.000
0.000
-0.100
0.000
0.100
0.000
0.000
0.150
-0.050
0.000
0.000
0.000
0.050
0.050
0.000
0.000
0.050
0.050
0.000
0.050
0.000
0.000
0.050
-0.050
-0.050
-0.100
0.000
0.000
-0.050
0.000
0.000
0.000
0.150
0.000
0.000
0.100
0.000
0.000
0.000
0.050
0.000
-0.025
-0.025
-0.050
0.000
-0.075
0.075
-0.050
0.050
0.025
0.000
-0.075
0.000
-0.025
0.000
-0.025
0.000
0.025
0.025
0.100
0.000
0.050
0.000
-0.050
-0.025
0.000
0.000
0.025
0.075
-0.025
0.025
0.000
0.050
0.025
0.200
0.000
0.100
-0.025
0.025
-0.075
0.000
-0.050
-0.100
0.000
0.025
-0.025
-0.075
0.025
-0.025
-0.025
-0.050
0.050
-0.075
0.075
-0.050
0.050
0.025
0.000
-0.075
0.000
-0.025
0.000
-0.025
0.000
-0.025
-0.025
0.050
0.050
0.000
-0.050
-0.050
-0.025
0.000
0.000
-0.075
0.075
-0.025
0.025
0.050
-0.050
-0.025
0.200
0.000
0.100
-0.025
-0.025
-0.025
0.050
0.000
-0.050
-0.050
-0.025
-0.075
-0.075
-0.025
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
64.05
64.1
64.1
64.1
64
64.1
64.05
64.05
64.05
64
64.1
64.1
64.05
64.05
64.05
64
64.05
64.05
64.1
64.1
64.2
64.2
64.3
64.3
64.35
64.3
64.35
64.3
64.4
64.35
64.2
64.2
64.3
64.3
64.3
64.25
64.2
64.25
64.25
64.25
64.3
64.3
64.2
64.35
64.4
64.35
64.4
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.1
64.2
64.2
64.4
64.3
64.4
64.4
64.4
64.4
64.4
64.4
64.4
64.3
64.3
64.4
64.4
64.3
64.3
64.2
64.3
64.3
64.4
64.4
64.3
64.4
64.4
64.4
64.4
64.4
64.05
64.05
64
64
64
64
64.05
64
64
64
64.1
64
64
64
64
64
64
64
64.05
64.1
64.2
64.2
64.25
64.3
64.35
64.3
64.35
64.3
64.35
64.2
64.2
64.2
64.3
64.3
64.2
64.2
64.15
64.2
64.25
64.25
64.3
64.2
64.2
64.35
64.35
64.35
64.3
64.1 2628 -0.050 0.025 -0.025

64.1 1464 0.050 -0.025 0.025
64 15544 0.000 -0.050 -0.050
64
767 0.100 -0.050 -0.050
64.1 1364 0.000 0.050 0.050
64.1
535 0.000 -0.050 0.000
64.1 1802 0.000 0.000 0.000
64 1696 0.000 -0.025 -0.025
64
689 0.050 0.000 -0.050
64.1
600 0.000 0.050 0.050
64.1 5428 0.000 0.000 0.000
64.1 3886 0.000 -0.050 0.000
64.1 2279 0.000 -0.025 0.025
64.1
848 0.000 -0.025 0.025
64
550 0.000 -0.025 -0.025
64 6187 0.000 0.025 -0.025
64 1344 0.050 -0.025 -0.025
64.1 2561 0.050 -0.025 0.025
64.1
242 0.050 -0.025 0.025
64.2
591 0.000 0.025 0.025
64.2
654 0.050 0.000 0.000
64.4 1053 0.000 0.075 0.075
64.3 1725 -0.050 -0.025 0.025
64.4
892 0.000 0.050 0.000
64.4 1874 0.000 0.025 0.025
64.3 2257 -0.100 0.025 -0.025
64.4
650 0.050 0.025 -0.025
64.4 3626 -0.050 0.050 0.050
64.4
551 0.000 -0.025 0.025
64.3 2912 -0.050 -0.075 0.025
64.3 3956 -0.100 0.025 0.025
64.3 2967 -0.050 0.050 0.050
64.3
515 0.000 0.025 -0.025
64.3
654 0.000 0.025 -0.025
64.3 2944 0.000 -0.050 0.000
64.2 1371 0.000 -0.025 -0.025
64.2 1861 0.000 -0.025 0.025
64.3
207 0.050 -0.025 0.025
64.3 1988 0.000 0.025 0.025
64.4
852 -0.050 0.050 0.050
64.3 1280 -0.050 0.025 -0.025
64.3
301 0.000 -0.050 0.050
64.4 1081 -0.100 0.100 0.100
64.4 1375 -0.050 0.025 0.025
64.4
522 0.000 -0.025 -0.025
64.4
919 0.000 0.025 0.025
64.3
565 0.000 -0.050 -0.050
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
64.25
64.25
64.25
64.25
64.25
64.3
64.25
64.3
64.25
64.25
64.3
64.3
64.3
64.3
64.25
64.25
64.25
64.3
64.35
64.3
64.25
64.2
64.25
64.2
64.25
64.2
64.15
64.1
64.1
64
64.05
63.95
64
64
64
63.95
64.05
64.15
64.1
64.15
64.15
64.2
64.15
64.2
64.2
64.2
64.2
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.4
64.4
64.3
64.3
64.3
64.3
64.3
64.2
64.2
64.1
64.1
64.1
64.1
64
64.1
64
64
64.1
64.2
64.2
64.1
64.2
64.2
64.2
64.2
64.3
64.3
64.3
64.3
64.25
64.25
64.25
64.25
64.25
64.25
64.25
64.25
64.25
64.25
64.3
64.3
64.3
64.25
64.25
64.2
64.25
64.25
64.3
64.25
64.25
64.2
64.2
64.2
64.2
64.2
64.15
64.05
64
64
64
63.95
63.95
64
64
63.95
64.05
64.15
64.05
64.05
64.15
64.2
64.15
64.2
64.2
64.2
64.2
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.3
64.4
64.3
64.3
64.3
64.2
64.3
64.3
64.2
64.2
64.1
64
64.1
64
64
64.1
64
64
64.1
64.2
64.2
64.1
64.2
64.2
64.2
64.2
64.3
64.2
64.3
64.3
511
2831
1216
12
315
1126
2520
200
1
765
364
102
2022
284
271
584
1334
2316
1097
377
1810
90
1062
2452
1451
2358
229
1755
3132
1485
1318
358
2312
560
350
690
921
26
1111
1046
350
497
918
2051
421
400
6300
-0.050
-0.050
0.000
0.000
0.000
0.050
0.000
0.050
0.000
0.000
0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.050
-0.050
0.000
-0.050
0.000
0.000
-0.050
-0.050
-0.050
-0.100
0.000
0.000
0.000
-0.050
0.050
-0.100
0.000
-0.050
0.000
0.000
-0.100
0.100
0.000
0.050
-0.050
0.050
-0.050
0.000
-0.050
0.025
0.025
0.025
0.000
0.000
-0.025
0.000
-0.025
0.000
0.000
0.000
0.000
0.000
-0.025
0.000
-0.025
0.000
-0.025
0.000
0.000
0.000
0.025
-0.025
0.050
-0.025
0.000
0.025
-0.025
-0.050
0.025
-0.025
0.025
0.025
0.000
0.000
0.050
0.050
0.025
-0.025
-0.050
0.000
0.000
0.025
0.025
0.025
0.025
0.025
0.025
-0.025
-0.025
0.000
0.000
-0.025
0.000
-0.025
0.000
0.000
0.000
0.000
0.000
-0.025
0.000
0.025
0.000
0.025
0.000
-0.050
0.000
0.025
-0.025
0.050
0.025
0.000
0.025
0.025
-0.050
0.025
-0.025
-0.025
0.075
0.000
0.000
0.050
0.050
0.025
-0.025
0.050
0.000
0.000
-0.025
0.025
-0.025
0.025
0.025
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
20140407
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
64.25
64.4
64.45
64.55
64.45
64.4
64.35
64.3
64.3
64.4
64.45
64.35
64.4
64.35
64.35
64.25
64.3
64.35
64.3
64.25
64.25
64.35
64.3
64.45
64.4
64.4
64.5
64.45
64.35
64.4
64.4
64.35
64.45
64.45
64.45
64.4
64.45
64.45
64.4
64.4
64.45
64.35
64.25
64.25
64.25
64.3
64.3
64.3
64.5
64.6
64.6
64.5
64.4
64.4
64.4
64.4
64.5
64.5
64.4
64.4
64.4
64.4
64.3
64.4
64.4
64.3
64.3
64.3
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.4
64.4
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.5
64.4
64.3
64.4
64.4
64.3
64.4
64.25
64.35
64.4
64.4
64.4
64.25
64.25
64.3
64.3
64.4
64.45
64.35
64.35
64.3
64.3
64.25
64.3
64.3
64.25
64.25
64.2
64.3
64.3
64.4
64.4
64.4
64.4
64.3
64.3
64.3
64.35
64.35
64.4
64.4
64.4
64.4
64.35
64.4
64.35
64.4
64.3
64.25
64.2
64.2
64.25
64.25
64.2
64.3 3521
64.5 8931
64.6 8218
64.5 2220
64.4 1304
64.3 3512
64.4 1009
64.3 1027
64.4 3675
64.4 4885
64.5 5200
64.4
464
64.4
375
64.3
841
64.3 1922
64.3 2507
64.4 1142
64.3 1238
64.3 1266
64.3 5052
64.3 2588
64.4 4345
64.5 3773
64.4 1802
64.5
542
64.5
389
64.4 1836
64.5 3107
64.4 4688
64.4 1341
64.4
600
64.4 5054
64.5 3569
64.5 4043
64.4 4704
64.5
700
64.5 1425
64.4 2594
64.4 7724
64.4 5924
64.3 8776
64.3 3734
64.3 7125
64.4 7648
64.3 3382
64.3 2199
64.4 12210
0.000
0.100
-0.050
0.000
0.000
0.000
0.100
-0.050
0.000
0.000
0.050
-0.150
0.050
0.000
0.050
-0.050
0.000
0.000
0.000
0.000
0.000
0.050
-0.100
0.000
0.000
-0.050
0.050
0.050
-0.100
0.050
0.000
-0.050
0.050
-0.050
0.000
0.000
0.000
0.000
0.000
0.000
0.050
0.050
0.000
-0.050
-0.100
0.000
0.050
0.025
0.025
0.050
-0.075
-0.025
-0.075
-0.050
0.025
0.050
0.050
0.025
0.000
-0.025
-0.025
-0.025
0.025
0.050
0.000
-0.025
0.025
0.000
0.025
0.075
-0.025
0.050
0.050
-0.050
-0.075
0.025
-0.050
-0.025
0.050
0.000
-0.025
-0.025
0.025
-0.050
-0.025
0.000
0.025
-0.075
-0.050
0.000
0.025
0.050
-0.025
-0.025
0.025
0.075
0.050
-0.025
-0.025
-0.075
0.050
-0.025
0.050
-0.050
0.025
0.000
-0.025
-0.025
-0.025
0.025
0.000
-0.050
-0.025
-0.025
0.050
0.025
0.075
-0.025
0.000
0.000
-0.050
0.075
-0.025
0.050
0.025
0.000
0.050
0.025
-0.025
0.025
0.050
-0.025
0.000
-0.025
-0.075
-0.050
0.050
0.075
0.000
-0.025
0.075
20140407
20140407
20140407
20140407
20140407
20140407
15:25:00 64.35
15:26:00 64.35
15:27:00 64.35
15:28:00 64.3
15:29:00 64.3
15:30:00 64.2
64.4
64.4
64.4
64.3
64.3
64.5
64.35
64.35
64.3
64.2
64.15
64.15
64.4 5301 0.000 0.025 -0.025

64.4 5120 0.000 0.025 -0.025
64.3 12556 0.000 -0.025 -0.025
64.3 8867 0.000 -0.050 0.050
64.3 17689 0.000 -0.075 0.075
64.4 8622 -0.100 0.100 0.050
Daily Totals
MP-CO
-0.250
-0.500
-2.325
-0.375
1.000
CC-MP
0.550
0.100
-0.575
0.825

ANDHRABANK - Master File Intraday 22032014 To 04042014

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

ANDHRABANK - Master File Intraday 22032014 To 04042014

Uploaded by

Copyright:

Available Formats

Date

58.9 1939 0.000 0.025 0.025

58.8 2400 0.000 0.050 0.050

59 1570 0.000 -0.025

59.1 1053 0.000 -0.025 0.025

59.9 13121 0.000 0.075 -0.025

59.8 3004 0.000 0.000 0.000

59.9 9575 -0.050 0.025 -0.025

60.1 2005 -0.050 -0.025 -0.025

60.3 1000 0.000 0.025 0.025

62.5 2470 -0.050 0.050 -0.050

65 16043 -0.050 -0.050 0.000

63.7 8842 0.000 0.025 0.025

63.6 5654 0.050 -0.050 -0.050

65.2 2806 0.000 0.000 0.050

64.6 4663 0.150 -0.050 -0.050

64 1636 0.050 0.000 -0.100

64.1 2628 -0.050 0.025 -0.025

64.4 5301 0.000 0.025 -0.025

You might also like