RIO ALTO MINING LIMITED

Fecha de Cotizacion
4/16/2014
4/15/2014
4/14/2014
4/13/2014
4/12/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/6/2014
4/5/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/30/2014
3/29/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/23/2014
3/22/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/16/2014
3/15/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/9/2014
3/8/2014
3/7/2014
3/6/2014
3/5/2014

Cierre
1.92
1.91
1.97
2.05
2.05
2.05
2.05
2
2
2.02
2.07
2.07
2.07
2.04
2.06
2
2.04
2.05
2.05
2.05
2
2
1.87
1.91
2.01
2.01
2.01
1.9
2.04
2.08
2.2
2.4
2.4
2.4
2.31
2.3
2.3
2.27
2.38
2.38
2.38
2.35
2.3

3/4/2014
3/3/2014
3/2/2014
3/1/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/23/2014
2/22/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/16/2014
2/15/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/9/2014
2/8/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
2/2/2014
2/1/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/26/2014
1/25/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/19/2014
1/18/2014
1/17/2014

2.17
2.22
2.15
2.15
2.15
2.17
2.3
2.36
2.49
2.41
2.41
2.41
2.32
2.42
2.5
2.46
2.49
2.49
2.49
2.35
2.32
2.35
2.3
2.12
2.12
2.12
2.08
2.04
1.95
2
2.02
2.02
2.02
2
2.05
2
2.03
2.17
2.17
2.17
2.11
2.13
2.18
2.21
2.1
2.1
2.1

1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/12/2014
1/11/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/5/2014
1/4/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/29/2013
12/28/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/22/2013
12/21/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/15/2013
12/14/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/8/2013
12/7/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
12/1/2013

1.9
1.8
1.84
1.7
1.63
1.63
1.63
1.65
1.63
1.6
1.65
1.73
1.73
1.73
1.69
1.59
1.59
1.55
1.54
1.54
1.54
1.43
1.4
1.4
1.44
1.4
1.4
1.4
1.4
1.5
1.46
1.39
1.35
1.35
1.35
1.29
1.31
1.31
1.28
1.29
1.29
1.29
1.32
1.32
1.43
1.52
1.61

11/30/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/24/2013
11/23/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/17/2013
11/16/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/10/2013
11/9/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/3/2013
11/2/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/27/2013
10/26/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/20/2013
10/19/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013

1.61
1.61
1.55
1.5
1.45
1.45
1.5
1.5
1.5
1.58
1.66
1.68
1.72
1.68
1.68
1.68
1.75
1.67
1.63
1.58
1.6
1.6
1.6
1.64
1.68
1.66
1.66
1.72
1.72
1.72
1.72
1.79
1.81
1.82
1.84
1.84
1.84
1.88
1.86
1.82
1.8
1.75
1.75
1.75
1.76
1.71
1.65

10/14/2013
10/13/2013
10/12/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/6/2013
10/5/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/29/2013
9/28/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/22/2013
9/21/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/15/2013
9/14/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/8/2013
9/7/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
9/1/2013
8/31/2013
8/30/2013
8/29/2013

1.71
1.72
1.72
1.72
1.77
1.75
1.85
1.85
1.96
1.96
1.96
1.9
1.96
1.95
2
2.05
2.05
2.05
2.04
2.03
2.03
2.08
2.17
2.17
2.17
2.33
2.11
2.15
2.14
2.06
2.06
2.06
2.1
2.3
2.38
2.4
2.44
2.44
2.44
2.54
2.6
2.54
2.6
2.55
2.55
2.55
2.55

8/28/2013
8/27/2013
8/26/2013
8/25/2013
8/24/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/18/2013
8/17/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/11/2013
8/10/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/4/2013
8/3/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/28/2013
7/27/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/21/2013
7/20/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/14/2013
7/13/2013

2.62
2.8
2.75
2.68
2.68
2.68
2.7
2.74
2.76
2.73
2.85
2.85
2.85
2.61
2.59
2.41
2.55
2.29
2.29
2.29
2.12
2.1
2.12
2.15
2.15
2.15
2.15
2.15
2.13
2.14
2.18
2.18
2.18
2.18
2.25
2.33
2.23
2.29
2.22
2.22
2.22
2.23
2.13
2.02
2
1.99
1.99

7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/7/2013
7/6/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/30/2013
6/29/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/23/2013
6/22/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/16/2013
6/15/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/9/2013
6/8/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
6/2/2013
6/1/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013

1.99
1.94
1.8
1.8
1.8
1.86
1.86
1.86
1.84
1.92
1.93
1.88
1.7
1.7
1.7
1.71
1.72
1.77
1.81
1.95
1.95
1.95
2.2
2.43
2.47
2.51
2.52
2.52
2.52
2.37
2.4
2.42
2.53
2.69
2.69
2.69
2.73
2.86
2.85
2.99
3.02
3.02
3.02
2.95
2.8
2.84
2.84

5/26/2013
5/25/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/19/2013
5/18/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/12/2013
5/11/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/5/2013
5/4/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/28/2013
4/27/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/21/2013
4/20/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/14/2013
4/13/2013
4/12/2013
4/11/2013
4/10/2013

2.87
2.87
2.87
2.97
3.01
2.82
2.85
2.9
2.9
2.9
3.01
3.41
3.58
3.46
3.48
3.48
3.48
3.58
3.55
3.63
3.72
3.74
3.74
3.74
3.65
3.68
3.68
3.72
3.8
3.8
3.8
3.76
3.7
3.56
3.5
3.45
3.45
3.45
3.33
3.58
3.87
4.12
4.52
4.52
4.52
4.45
4.5

4/9/2013
4/8/2013
4/7/2013
4/6/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/31/2013
3/30/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/24/2013
3/23/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/17/2013
3/16/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/10/2013
3/9/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/3/2013
3/2/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/24/2013
2/23/2013
2/22/2013

4.4
4.43
4.45
4.45
4.45
4.12
4.32
4.38
4.58
4.53
4.53
4.53
4.53
4.53
4.4
4.55
4.57
4.57
4.57
4.49
4.57
4.6
4.47
4.24
4.24
4.24
4.42
4.51
4.53
4.45
4.5
4.5
4.5
4.65
4.3
4.38
4.6
4.69
4.69
4.69
4.68
4.58
4.47
4.6
4.58
4.58
4.58

2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/17/2013
2/16/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/10/2013
2/9/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/3/2013
2/2/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/27/2013
1/26/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/20/2013
1/19/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/13/2013
1/12/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/6/2013

4.64
4.7
4.95
5
5
5
5
5.1
5.05
5.09
5.12
5.25
5.25
5.25
5.32
5.3
5.35
5.38
5.35
5.35
5.35
5.37
5.3
5.3
5.22
5.38
5.38
5.38
5.45
5.55
5.5
5.52
5.55
5.55
5.55
5.6
5.39
5.28
5.25
5.25
5.25
5.25
5.3
5.26
5.28
5.22
5.16

1/5/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/30/2012
12/29/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/23/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/16/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/9/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
12/2/2012
12/1/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/25/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012

5.16
5.16
5.3
5.2
5
5
4.99
4.99
4.99
5
5
5.02
5.02
4.95
4.95
4.95
5.05
5.04
5.06
5.15
5.13
5.13
5.13
5.15
5.22
5.12
5.1
5.15
5.15
5.15
5.15
5.08
5.09
5.2
5.1
5.1
5.1
5.09
4.95
5.14
5.24
5.17
5.17
5.17
5.1
5.15
5.3

11/19/2012
11/18/2012
11/17/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/11/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/4/2012
11/3/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/28/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/21/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/14/2012
10/13/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/7/2012
10/6/2012
10/5/2012
10/4/2012

5.35
5.26
5.26
5.26
5.1
5.54
5.7
5.7
5.8
5.8
5.8
5.7
5.7
5.51
5.7
5.82
5.82
5.82
5.64
5.64
5.54
5.55
5.61
5.61
5.61
5.7
5.75
5.7
5.73
5.61
5.61
5.61
5.45
5.6
5.57
5.57
5.7
5.7
5.7
5.82
5.82
5.8
5.6
5.6
5.6
5.6
5.45

10/3/2012
10/2/2012
10/1/2012
9/30/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/23/2012
9/22/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/16/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/9/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
9/2/2012
9/1/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/26/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/19/2012
8/18/2012

5.4
5.23
5.23
5.23
5.23
5.23
5.05
5.13
5.2
5.11
5.45
5.45
5.45
5.35
5.4
5.4
5.38
5.43
5.43
5.43
5.33
5.3
5.16
5.3
5.1
5.1
5.1
4.99
4.93
5.03
5.02
4.95
4.95
4.95
4.92
4.92
4.84
4.8
4.73
4.73
4.73
4.94
4.7
4.61
4.5
4.5
4.5

8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/12/2012
8/11/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/5/2012
8/4/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/29/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/22/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/15/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/8/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012

4.5
4.48
4.44
4.42
4.49
4.38
4.38
4.38
4.45
4.5
4.45
4.4
4.35
4.35
4.35
4.34
4.32
4.38
4.38
4.37
4.37
4.37
4.3
4.22
4.24
4.28
4.3
4.3
4.3
4.3
4.23
4.21
4.14
4.14
4.14
4.14
4.11
4.15
4.25
4.22
4.13
4.13
4.13
4.15
4.19
4.07
4

7/1/2012
6/30/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/24/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/17/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/10/2012
6/9/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/3/2012
6/2/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/27/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/20/2012
5/19/2012
5/18/2012
5/17/2012
5/16/2012

3.9
3.9
3.9
3.9
3.91
3.89
4.02
4.1
4.1
4.1
4.2
4.22
4.28
4.3
4.21
4.21
4.21
4.28
4.23
4.15
4.34
4.31
4.31
4.31
4.5
4.49
4.5
4.32
4.11
4.11
4.11
4
3.93
4.07
4.04
3.95
3.95
3.95
3.94
3.85
3.9
3.81
3.95
3.95
3.95
3.72
3.77

5/15/2012
5/14/2012
5/13/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/6/2012
5/5/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/29/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/22/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/15/2012
4/14/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/8/2012
4/7/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
4/1/2012
3/31/2012
3/30/2012

3.96
4.05
3.95
3.95
3.95
4.1
4
3.97
3.95
4.09
4.09
4.09
4.15
4.27
4.31
4.31
4.3
4.3
4.3
4.05
4.04
4.01
4.2
4.25
4.25
4.25
4.39
4.4
4.6
4.46
4.51
4.51
4.51
4.41
4.38
4.46
4.28
4.41
4.41
4.41
4.41
4.41
4.5
4.39
4.42
4.42
4.42

3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/19/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012

4.4
4.57
4.56
4.42
4.12
4.12
4.12
4.22
4.4
4.3
4.41
4.4
4.4
4.4
4.44
4.53
4.55
4.6
4.6
4.6
4.6
4.61
4.5
4.47
4.7
4.55
4.55
4.55
4.55
4.62
4.7
4.56
4.59
4.59
4.59
4.34
4.3
4.21
4.15
4.2
4.2
4.2
4.09
4.05
4.03
4.1
3.85

2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/8/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
1/1/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011

3.85
3.85
3.99
3.98
4
3.96
4.03
4.03
4.03
3.95
4
3.95
3.9
3.87
3.87
3.87
3.8
3.65
3.63
3.7
3.67
3.67
3.67
3.72
3.65
3.75
3.67
3.73
3.73
3.73
3.67
3.6
3.67
3.6
3.45
3.45
3.45
3.5
3.24
3.2
3.1
3.11
3.11
3.11
3.13
3.18
3.18

12/26/2011
12/25/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/18/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/11/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/4/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/27/2011
11/26/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/20/2011
11/19/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/13/2011
11/12/2011
11/11/2011
11/10/2011

3.18
3.15
3.15
3.15
3.17
3.14
3.2
3.22
3.15
3.15
3.15
3.13
3.15
3.14
3.23
3.13
3.13
3.13
3.36
3.36
3.4
3.39
3.39
3.39
3.39
3.49
3.18
2.94
2.96
2.8
2.8
2.8
2.86
2.79
2.75
2.75
2.8
2.8
2.8
2.84
2.84
2.84
2.88
2.86
2.86
2.86
2.86

11/9/2011
11/8/2011
11/7/2011
11/6/2011
11/5/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/30/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/23/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/16/2011
10/15/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/9/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
10/2/2011
10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/25/2011
9/24/2011

2.82
2.93
2.9
2.94
2.94
2.94
2.93
2.95
2.85
2.85
2.79
2.79
2.79
2.8
2.7
2.63
2.52
2.53
2.53
2.53
2.44
2.55
2.5
2.64
2.66
2.66
2.66
2.66
2.68
2.71
2.65
2.7
2.7
2.7
2.52
2.5
2.49
2.59
2.4
2.4
2.4
2.41
2.8
2.63
2.59
2.77
2.77

9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/18/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/11/2011
9/10/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/4/2011
9/3/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/28/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/21/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/14/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011

2.77
2.85
3.15
3.17
3
2.95
2.95
2.95
2.75
2.64
2.52
2.6
2.43
2.43
2.43
2.4
2.4
2.4
2.43
2.48
2.48
2.48
2.47
2.48
2.4
2.38
2.38
2.38
2.38
2.4
2.44
2.33
2.35
2.31
2.31
2.31
2.31
2.31
2.4
2.25
2.22
2.22
2.22
2.13
2.05
2.1
2.05

8/7/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/31/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/24/2011
7/23/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/17/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/10/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/3/2011
7/2/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/26/2011
6/25/2011
6/24/2011
6/23/2011
6/22/2011

2.1
2.1
2.1
2.27
2.4
2.45
2.44
2.51
2.51
2.51
2.51
2.51
2.5
2.46
2.47
2.47
2.47
2.49
2.45
2.45
2.34
2.25
2.25
2.25
2.25
2.18
2.16
2.14
2.1
2.1
2.1
2.12
2.07
2.12
2.1
2.13
2.13
2.13
2.07
2.02
2.02
2.05
2.13
2.13
2.13
2.03
2.12

6/21/2011
6/20/2011
6/19/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/12/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/5/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/29/2011
5/28/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/22/2011
5/21/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/15/2011
5/14/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/8/2011
5/7/2011
5/6/2011

2.15
2.16
2.17
2.17
2.17
2.24
2.31
2.35
2.31
2.29
2.29
2.29
2.3
2.3
2.15
1.99
2.33
2.33
2.33
2.3
2.37
2.44
2.6
2.75
2.75
2.75
2.55
2.33
2.3
2.28
2.31
2.31
2.31
2.34
2.29
2.26
2.31
2.3
2.3
2.3
2.14
2.2
2.26
2.21
2.06
2.06
2.06

5/5/2011
5/4/2011
5/3/2011
5/2/2011
5/1/2011
4/30/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/24/2011
4/23/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/17/2011
4/16/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/10/2011
4/9/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/3/2011
4/2/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/27/2011
3/26/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/20/2011

2.07
2.05
2.1
2.14
2.05
2.05
2.05
1.93
1.87
1.9
2.07
2
2
2
2
2
1.96
2.03
1.98
1.98
1.98
2.02
2.18
2.25
2.28
2.32
2.32
2.32
2.3
2.32
2.12
2.18
2.29
2.29
2.29
2.34
2.3
2.33
2.26
2.4
2.4
2.4
2.4
2.17
2.19
2.18
2.19

3/19/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/13/2011
3/12/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/6/2011
3/5/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/27/2011
2/26/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/20/2011
2/19/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/13/2011
2/12/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/6/2011
2/5/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011

2.19
2.19
2.18
2.2
2.15
2.32
2.28
2.28
2.28
2.38
2.47
2.43
2.41
2.41
2.41
2.41
2.4
2.39
2.36
2.3
2.25
2.25
2.25
2.25
2.35
2.35
2.38
2.37
2.37
2.37
2.4
2.37
2.4
2.38
2.38
2.38
2.38
2.35
2.45
2.5
2.45
2.37
2.37
2.37
2.36
2.35
2.37

1/31/2011
1/30/2011
1/29/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/23/2011
1/22/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/16/2011
1/15/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/9/2011
1/8/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
1/2/2011
1/1/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/26/2010
12/25/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/19/2010
12/18/2010
12/17/2010
12/16/2010

2.3
2.25
2.25
2.25
2.29
2.2
2.15
2.16
2.19
2.19
2.19
2.2
2.31
2.36
2.36
2.45
2.45
2.45
2.5
2.47
2.36
2.28
2.3
2.3
2.3
2.46
2.52
2.6
2.48
2.45
2.45
2.45
2.38
2.25
2.32
2.15
2.15
2.15
2.15
2.18
2.12
1.97
1.93
1.88
1.88
1.88
1.89

12/15/2010
12/14/2010
12/13/2010
12/12/2010
12/11/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/5/2010
12/4/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/28/2010
11/27/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/21/2010
11/20/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/14/2010
11/13/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/7/2010
11/6/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/31/2010
10/30/2010

1.9
1.91
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.92
1.8
1.8
1.8
1.77
1.77
1.75
1.69
1.69
1.69
1.69
1.71
1.71
1.71
1.72
1.73
1.73
1.73
1.75
1.6
1.61
1.7
1.68
1.68
1.68
1.7
1.68
1.8
1.83
1.76
1.76
1.76
1.63
1.6
1.57
1.48
1.48
1.48

10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/24/2010
10/23/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/17/2010
10/16/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/10/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/3/2010
10/2/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/26/2010
9/25/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/19/2010
9/18/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010

1.48
1.47
1.42
1.48
1.38
1.3
1.3
1.3
1.32
1.28
1.25
1.3
1.32
1.32
1.32
1.36
1.37
1.39
1.36
1.39
1.39
1.39
1.39
1.38
1.37
1.31
1.39
1.39
1.39
1.4
1.4
1.33
1.24
1.21
1.21
1.21
1.25
1.26
1.26
1.26
1.22
1.22
1.22
1.2
1.09
1.09
1.03

9/12/2010
9/11/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/5/2010
9/4/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/29/2010
8/28/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/22/2010
8/21/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/15/2010
8/14/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/8/2010
8/7/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
8/1/2010
7/31/2010
7/30/2010
7/29/2010
7/28/2010

1.01
1.01
1.01
1.06
1.04
0.98
0.95
0.94
0.94
0.94
0.94
0.95
0.96
0.86
0.86
0.86
0.86
0.85
0.83
0.83
0.85
0.86
0.86
0.86
0.86
0.84
0.83
0.82
0.82
0.82
0.82
0.86
0.85
0.81
0.79
0.78
0.78
0.78
0.79
0.77
0.77
0.75
0.75
0.75
0.75
0.78
0.78

7/27/2010
7/26/2010
7/25/2010
7/24/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/18/2010
7/17/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/11/2010
7/10/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/4/2010
7/3/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/27/2010
6/26/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/20/2010
6/19/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/13/2010
6/12/2010
6/11/2010

0.78
0.79
0.79
0.79
0.79
0.77
0.7
0.68
0.68
0.67
0.67
0.67
0.67
0.68
0.67
0.66
0.61
0.61
0.61
0.61
0.61
0.63
0.64
0.67
0.67
0.67
0.67
0.66
0.69
0.69
0.67
0.67
0.67
0.68
0.67
0.68
0.69
0.68
0.68
0.68
0.67
0.66
0.69
0.67
0.7
0.7
0.7

6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/6/2010
6/5/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/30/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/23/2010
5/22/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/16/2010
5/15/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/9/2010
5/8/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
5/2/2010
5/1/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/25/2010

0.69
0.7
0.69
0.69
0.69
0.69
0.69
0.7
0.68
0.7
0.72
0.7
0.7
0.7
0.73
0.73
0.73
0.73
0.68
0.68
0.68
0.74
0.76
0.75
0.76
0.77
0.77
0.77
0.76
0.75
0.75
0.76
0.76
0.76
0.76
0.74
0.75
0.76
0.78
0.79
0.79
0.79
0.78
0.8
0.83
0.86
0.87

4/24/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/18/2010
4/17/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/11/2010
4/10/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/4/2010
4/3/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/28/2010
3/27/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/21/2010
3/20/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/14/2010
3/13/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010

0.87
0.87
0.88
0.9
0.82
0.79
0.76
0.76
0.76
0.78
0.8
0.81
0.8
0.8
0.8
0.8
0.77
0.78
0.79
0.8
0.83
0.83
0.83
0.83
0.83
0.8
0.77
0.74
0.74
0.74
0.72
0.69
0.65
0.67
0.7
0.7
0.7
0.7
0.7
0.65
0.66
0.62
0.62
0.62
0.58
0.57
0.56

3/8/2010
3/7/2010
3/6/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/28/2010
2/27/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/21/2010
2/20/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/14/2010
2/13/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/7/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/31/2010
1/30/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/24/2010
1/23/2010
1/22/2010
1/21/2010

0.57
0.56
0.56
0.56
0.53
0.48
0.48
0.46
0.45
0.45
0.45
0.45
0.43
0.42
0.43
0.43
0.43
0.43
0.44
0.44
0.44
0.43
0.43
0.43
0.43
0.45
0.44
0.41
0.38
0.38
0.38
0.38
0.4
0.41
0.41
0.41
0.41
0.41
0.41
0.4
0.41
0.41
0.41
0.41
0.41
0.41
0.42

1/20/2010
1/19/2010
1/18/2010
1/17/2010
1/16/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/10/2010
1/9/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010

0.45
0.42
0.4
0.4
0.4
0.4
0.38
0.4
0.39
0.39
0.38
0.38
0.38
0.37
0.36
0.36
0.37