Analisa AUDUSD

Pair
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
Tdate
Date(GMT+0) Date(GMT+7) Ttime Time(GMT+0) Time(GMT+7) Open High
20120102
2-Jan-2012
2-Jan-2012 0623
6:23:00
13:23:00 1.0214 1.0214
20120102
2-Jan-2012
2-Jan-2012 0738
7:38:00
14:38:00 1.0210 1.0210
20120102
2-Jan-2012
2-Jan-2012 0902
9:02:00
16:02:00 1.0223 1.0231
20120102
2-Jan-2012
2-Jan-2012 0925
9:25:00
16:25:00 1.0224 1.0224
20120102
2-Jan-2012
2-Jan-2012 0946
9:46:00
16:46:00 1.0224 1.0224
20120102
2-Jan-2012
2-Jan-2012 0947
9:47:00
16:47:00 1.0204 1.0216
20120103
3-Jan-2012
3-Jan-2012 0029
0:29:00
7:29:00 1.0271 1.0278
20120103
3-Jan-2012
3-Jan-2012 0108
1:08:00
8:08:00 1.0263 1.0271
20120103
3-Jan-2012
3-Jan-2012 0111
1:11:00
8:11:00 1.0276 1.0284
20120103
3-Jan-2012
3-Jan-2012 1501
15:01:00
22:01:00 1.0355 1.0358
20120104
4-Jan-2012
4-Jan-2012 0751
7:51:00
14:51:00 1.0359 1.0359
20120104
4-Jan-2012
4-Jan-2012 0856
8:56:00
15:56:00 1.0344 1.0344
20120104
4-Jan-2012
4-Jan-2012 1006
10:06:00
17:06:00 1.0352 1.0360
20120104
4-Jan-2012
4-Jan-2012 1035
10:35:00
17:35:00 1.0355 1.0358
20120104
4-Jan-2012
4-Jan-2012 1600
16:00:00
23:00:00 1.0322 1.0331
20120105
5-Jan-2012
5-Jan-2012 0831
8:31:00
15:31:00 1.0303 1.0303
20120105
5-Jan-2012
5-Jan-2012 0859
8:59:00
15:59:00 1.0282 1.0283
20120105
5-Jan-2012
5-Jan-2012 0900
9:00:00
16:00:00 1.0275 1.0284
20120105
5-Jan-2012
5-Jan-2012 0903
9:03:00
16:03:00 1.0286 1.0286
20120105
5-Jan-2012
5-Jan-2012 0952
9:52:00
16:52:00 1.0270 1.0272
20120105
5-Jan-2012
5-Jan-2012 1002
10:02:00
17:02:00 1.0262 1.0272
20120105
5-Jan-2012
5-Jan-2012 1007
10:07:00
17:07:00 1.0262 1.0262
20120105
5-Jan-2012
5-Jan-2012 1039
10:39:00
17:39:00 1.0266 1.0266
20120105
5-Jan-2012
5-Jan-2012 1121
11:21:00
18:21:00 1.0261 1.0263
20120105
5-Jan-2012
5-Jan-2012 1229
12:29:00
19:29:00 1.0265 1.0272
20120105
5-Jan-2012
5-Jan-2012 1316
13:16:00
20:16:00 1.0275 1.0294
20120105
5-Jan-2012
5-Jan-2012 1317
13:17:00
20:17:00 1.0289 1.0290
20120105
5-Jan-2012
5-Jan-2012 1318
13:18:00
20:18:00 1.0279 1.0283
20120105
5-Jan-2012
5-Jan-2012 1320
13:20:00
20:20:00 1.0281 1.0283
20120105
5-Jan-2012
5-Jan-2012 1321
13:21:00
20:21:00 1.0267 1.0280
20120105
5-Jan-2012
5-Jan-2012 1322
13:22:00
20:22:00 1.0281 1.0281
20120105
5-Jan-2012
5-Jan-2012 1326
13:26:00
20:26:00 1.0282 1.0290
20120105
5-Jan-2012
5-Jan-2012 1342
13:42:00
20:42:00 1.0287 1.0296
20120105
5-Jan-2012
5-Jan-2012 1345
13:45:00
20:45:00 1.0291 1.0291
20120105
5-Jan-2012
5-Jan-2012 1408
14:08:00
21:08:00 1.0263 1.0267
20120105
5-Jan-2012
5-Jan-2012 1432
14:32:00
21:32:00 1.0271 1.0272
20120105
5-Jan-2012
5-Jan-2012 1433
14:33:00
21:33:00 1.0263 1.0263
20120105
5-Jan-2012
5-Jan-2012 1434
14:34:00
21:34:00 1.0257 1.0263
20120105
5-Jan-2012
5-Jan-2012 1448
14:48:00
21:48:00 1.0245 1.0247
20120105
5-Jan-2012
5-Jan-2012 1503
15:03:00
22:03:00 1.0243 1.0243
20120105
5-Jan-2012
5-Jan-2012 1506
15:06:00
22:06:00 1.0239 1.0239
20120105
5-Jan-2012
5-Jan-2012 1600
16:00:00
23:00:00 1.0238 1.0245
20120106
6-Jan-2012
6-Jan-2012 0501
5:01:00
12:01:00 1.0224 1.0224
20120106
6-Jan-2012
6-Jan-2012 1108
11:08:00
18:08:00 1.0235 1.0245
20120106
6-Jan-2012
6-Jan-2012 1329
13:29:00
20:29:00 1.0241 1.0248
20120106
6-Jan-2012
6-Jan-2012 1331
13:31:00
20:31:00 1.0243 1.0270
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120106
20120105
20120109
20120109
20120109
20120109
20120109
20120109
20120109
20120110
20120110
20120110
20120110
20120110
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120111
20120110
20120112
20120112
20120112
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
10-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
9-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
10-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
1332
1334
1336
1337
1339
1340
1341
1344
1346
1359
1401
1404
1405
1434
1441
1541
1600
2108
0005
0031
0733
0807
0918
1249
1328
0031
0816
0859
0930
0934
0735
1121
1125
1130
1131
1138
1141
1254
1255
1256
1321
1431
1447
2355
1307
1331
1332
13:32:00
13:34:00
13:36:00
13:37:00
13:39:00
13:40:00
13:41:00
13:44:00
13:46:00
13:59:00
14:01:00
14:04:00
14:05:00
14:34:00
14:41:00
15:41:00
16:00:00
21:08:00
0:05:00
0:31:00
7:33:00
8:07:00
9:18:00
12:49:00
13:28:00
0:31:00
8:16:00
8:59:00
9:30:00
9:34:00
7:35:00
11:21:00
11:25:00
11:30:00
11:31:00
11:38:00
11:41:00
12:54:00
12:55:00
12:56:00
13:21:00
14:31:00
14:47:00
23:55:00
13:07:00
13:31:00
13:32:00
20:32:00
20:34:00
20:36:00
20:37:00
20:39:00
20:40:00
20:41:00
20:44:00
20:46:00
20:59:00
21:01:00
21:04:00
21:05:00
21:34:00
21:41:00
22:41:00
23:00:00
4:08:00
7:05:00
7:31:00
14:33:00
15:07:00
16:18:00
19:49:00
20:28:00
7:31:00
15:16:00
15:59:00
16:30:00
16:34:00
14:35:00
18:21:00
18:25:00
18:30:00
18:31:00
18:38:00
18:41:00
19:54:00
19:55:00
19:56:00
20:21:00
21:31:00
21:47:00
6:55:00
20:07:00
20:31:00
20:32:00
1.0251
1.0251
1.0251
1.0263
1.0263
1.0253
1.0247
1.0239
1.0238
1.0241
1.0236
1.0228
1.0235
1.0244
1.0232
1.0218
1.0217
1.0262
1.0193
1.0176
1.0181
1.0204
1.0213
1.0222
1.0221
1.0265
1.0282
1.0303
1.0318
1.0330
1.0300
1.0296
1.0290
1.0283
1.0272
1.0275
1.0281
1.0274
1.0266
1.0282
1.0283
1.0279
1.0284
1.0303
1.0356
1.0350
1.0341
1.0253
1.0251
1.0263
1.0267
1.0263
1.0253
1.0251
1.0242
1.0239
1.0242
1.0236
1.0237
1.0236
1.0244
1.0232
1.0218
1.0225
1.0262
1.0193
1.0176
1.0189
1.0212
1.0213
1.0223
1.0221
1.0273
1.0291
1.0311
1.0328
1.0330
1.0300
1.0299
1.0290
1.0284
1.0278
1.0281
1.0282
1.0274
1.0283
1.0295
1.0283
1.0279
1.0294
1.0303
1.0356
1.0350
1.0341
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120112
20120112
20120112
20120112
20120111
20120111
20120111
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120113
20120116
20120117
20120117
20120117
20120117
20120117
20120117
20120117
20120117
20120116
20120118
20120118
20120118
12-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
16-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
16-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
12-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
16-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
1333
1505
1515
1525
1705
1746
1747
0018
0609
1023
1024
1025
1026
1027
1037
1348
1358
1411
1412
1414
1415
1427
1431
1442
1456
1506
1507
1516
1520
1523
1527
1528
1532
1600
0943
0152
0201
0349
0743
1300
1301
1349
1400
2338
0826
0941
1014
13:33:00
15:05:00
15:15:00
15:25:00
17:05:00
17:46:00
17:47:00
0:18:00
6:09:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:37:00
13:48:00
13:58:00
14:11:00
14:12:00
14:14:00
14:15:00
14:27:00
14:31:00
14:42:00
14:56:00
15:06:00
15:07:00
15:16:00
15:20:00
15:23:00
15:27:00
15:28:00
15:32:00
16:00:00
9:43:00
1:52:00
2:01:00
3:49:00
7:43:00
13:00:00
13:01:00
13:49:00
14:00:00
23:38:00
8:26:00
9:41:00
10:14:00
20:33:00
22:05:00
22:15:00
22:25:00
0:05:00
0:46:00
0:47:00
7:18:00
13:09:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:37:00
20:48:00
20:58:00
21:11:00
21:12:00
21:14:00
21:15:00
21:27:00
21:31:00
21:42:00
21:56:00
22:06:00
22:07:00
22:16:00
22:20:00
22:23:00
22:27:00
22:28:00
22:32:00
23:00:00
16:43:00
8:52:00
9:01:00
10:49:00
14:43:00
20:00:00
20:01:00
20:49:00
21:00:00
6:38:00
15:26:00
16:41:00
17:14:00
1.0332
1.0342
1.0327
1.0316
1.0299
1.0292
1.0298
1.0323
1.0332
1.0358
1.0345
1.0342
1.0335
1.0342
1.0352
1.0322
1.0318
1.0303
1.0292
1.0285
1.0278
1.0288
1.0289
1.0285
1.0285
1.0280
1.0275
1.0264
1.0252
1.0241
1.0240
1.0252
1.0265
1.0279
1.0314
1.0344
1.0356
1.0381
1.0404
1.0418
1.0405
1.0402
1.0396
1.0307
1.0376
1.0387
1.0386
1.0334
1.0349
1.0327
1.0316
1.0299
1.0302
1.0306
1.0332
1.0340
1.0358
1.0352
1.0344
1.0346
1.0345
1.0353
1.0322
1.0318
1.0303
1.0292
1.0285
1.0285
1.0288
1.0290
1.0285
1.0294
1.0280
1.0275
1.0264
1.0252
1.0242
1.0258
1.0264
1.0265
1.0285
1.0314
1.0351
1.0364
1.0390
1.0417
1.0418
1.0413
1.0402
1.0396
1.0315
1.0376
1.0395
1.0404
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120118
20120118
20120118
20120118
20120118
20120118
20120118
20120118
20120117
20120119
20120119
20120119
20120119
20120119
20120119
20120120
20120120
20120120
20120120
20120120
20120120
20120120
20120120
20120123
20120124
20120124
20120124
20120124
20120124
20120125
20120125
20120125
20120125
20120125
20120125
20120124
20120126
20120126
20120126
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
17-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
23-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
24-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
19-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
23-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
1015
1016
1017
1023
1211
1431
1523
1634
1736
0031
0032
0041
0847
1331
1332
0935
1011
1355
1417
1418
1451
1521
1525
1039
0841
0949
1332
1445
1501
0031
0032
0038
0938
1001
1600
2131
0944
1401
1504
1710
1729
1731
1732
1733
1734
1736
1738
10:15:00
10:16:00
10:17:00
10:23:00
12:11:00
14:31:00
15:23:00
16:34:00
17:36:00
0:31:00
0:32:00
0:41:00
8:47:00
13:31:00
13:32:00
9:35:00
10:11:00
13:55:00
14:17:00
14:18:00
14:51:00
15:21:00
15:25:00
10:39:00
8:41:00
9:49:00
13:32:00
14:45:00
15:01:00
0:31:00
0:32:00
0:38:00
9:38:00
10:01:00
16:00:00
21:31:00
9:44:00
14:01:00
15:04:00
17:10:00
17:29:00
17:31:00
17:32:00
17:33:00
17:34:00
17:36:00
17:38:00
17:15:00
17:16:00
17:17:00
17:23:00
19:11:00
21:31:00
22:23:00
23:34:00
0:36:00
7:31:00
7:32:00
7:41:00
15:47:00
20:31:00
20:32:00
16:35:00
17:11:00
20:55:00
21:17:00
21:18:00
21:51:00
22:21:00
22:25:00
17:39:00
15:41:00
16:49:00
20:32:00
21:45:00
22:01:00
7:31:00
7:32:00
7:38:00
16:38:00
17:01:00
23:00:00
4:31:00
16:44:00
21:01:00
22:04:00
0:10:00
0:29:00
0:31:00
0:32:00
0:33:00
0:34:00
0:36:00
0:38:00
1.0402
1.0408
1.0411
1.0418
1.0392
1.0367
1.0384
1.0396
1.0383
1.0421
1.0391
1.0396
1.0390
1.0416
1.0419
1.0399
1.0390
1.0438
1.0449
1.0460
1.0458
1.0467
1.0474
1.0511
1.0487
1.0474
1.0455
1.0432
1.0440
1.0466
1.0473
1.0495
1.0501
1.0480
1.0466
1.0475
1.0654
1.0676
1.0671
1.0474
1.0479
1.0507
1.0495
1.0503
1.0519
1.0530
1.0523
1.0411
1.0420
1.0416
1.0419
1.0392
1.0367
1.0392
1.0406
1.0384
1.0421
1.0400
1.0397
1.0398
1.0424
1.0419
1.0399
1.0393
1.0450
1.0463
1.0470
1.0466
1.0475
1.0477
1.0520
1.0488
1.0474
1.0455
1.0440
1.0441
1.0473
1.0491
1.0505
1.0501
1.0481
1.0474
1.0484
1.0662
1.0676
1.0680
1.0476
1.0502
1.0507
1.0508
1.0521
1.0525
1.0530
1.0534
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120125
20120127
20120127
20120127
20120127
20120127
20120127
20120127
20120127
20120127
20120127
20120130
20120130
20120130
20120130
20120131
20120131
20120131
20120131
20120131
20120131
20120131
20120131
20120201
20120201
20120201
20120201
20120201
20120201
20120201
20120201
20120201
20120201
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
30-Jan-2012
30-Jan-2012
30-Jan-2012
30-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
28-Jan-2012
28-Jan-2012
30-Jan-2012
30-Jan-2012
30-Jan-2012
30-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1739
1750
1751
1757
1758
1759
1805
1813
1835
1901
1902
1905
1917
1924
2021
0424
1331
1332
1334
1335
1358
1436
1627
1709
1759
0017
0140
1336
1431
0230
0811
1501
1503
1505
1546
1611
1620
0101
0627
0658
0704
0901
0907
0929
0930
1231
1236
17:39:00
17:50:00
17:51:00
17:57:00
17:58:00
17:59:00
18:05:00
18:13:00
18:35:00
19:01:00
19:02:00
19:05:00
19:17:00
19:24:00
20:21:00
4:24:00
13:31:00
13:32:00
13:34:00
13:35:00
13:58:00
14:36:00
16:27:00
17:09:00
17:59:00
0:17:00
1:40:00
13:36:00
14:31:00
2:30:00
8:11:00
15:01:00
15:03:00
15:05:00
15:46:00
16:11:00
16:20:00
1:01:00
6:27:00
6:58:00
7:04:00
9:01:00
9:07:00
9:29:00
9:30:00
12:31:00
12:36:00
0:39:00
0:50:00
0:51:00
0:57:00
0:58:00
0:59:00
1:05:00
1:13:00
1:35:00
2:01:00
2:02:00
2:05:00
2:17:00
2:24:00
3:21:00
11:24:00
20:31:00
20:32:00
20:34:00
20:35:00
20:58:00
21:36:00
23:27:00
0:09:00
0:59:00
7:17:00
8:40:00
20:36:00
21:31:00
9:30:00
15:11:00
22:01:00
22:03:00
22:05:00
22:46:00
23:11:00
23:20:00
8:01:00
13:27:00
13:58:00
14:04:00
16:01:00
16:07:00
16:29:00
16:30:00
19:31:00
19:36:00
1.0535
1.0536
1.0542
1.0544
1.0545
1.0548
1.0552
1.0560
1.0587
1.0590
1.0578
1.0564
1.0558
1.0568
1.0585
1.0610
1.0660
1.0652
1.0650
1.0645
1.0605
1.0621
1.0647
1.0642
1.0645
1.0621
1.0592
1.0541
1.0541
1.0625
1.0640
1.0646
1.0634
1.0634
1.0628
1.0610
1.0599
1.0603
1.0594
1.0590
1.0580
1.0633
1.0643
1.0653
1.0661
1.0681
1.0695
1.0536
1.0544
1.0542
1.0553
1.0550
1.0553
1.0568
1.0571
1.0595
1.0590
1.0578
1.0564
1.0567
1.0569
1.0594
1.0618
1.0660
1.0655
1.0651
1.0646
1.0605
1.0630
1.0655
1.0644
1.0646
1.0621
1.0592
1.0541
1.0542
1.0633
1.0648
1.0646
1.0639
1.0634
1.0628
1.0610
1.0609
1.0622
1.0594
1.0590
1.0580
1.0644
1.0651
1.0662
1.0668
1.0689
1.0704
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120201
20120201
20120201
20120201
20120201
20120201
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120202
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120203
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
1316
1454
1501
1502
1504
1506
0033
0127
0443
0835
1033
1034
1035
1038
1042
1203
1210
1541
0102
0120
0919
1331
1332
1333
1334
1335
1336
1338
1343
1344
1345
1346
1347
1348
1350
1351
1352
1359
1401
1403
1405
1406
1409
1411
1413
1501
1503
13:16:00
14:54:00
15:01:00
15:02:00
15:04:00
15:06:00
0:33:00
1:27:00
4:43:00
8:35:00
10:33:00
10:34:00
10:35:00
10:38:00
10:42:00
12:03:00
12:10:00
15:41:00
1:02:00
1:20:00
9:19:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:38:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:50:00
13:51:00
13:52:00
13:59:00
14:01:00
14:03:00
14:05:00
14:06:00
14:09:00
14:11:00
14:13:00
15:01:00
15:03:00
20:16:00
21:54:00
22:01:00
22:02:00
22:04:00
22:06:00
7:33:00
8:27:00
11:43:00
15:35:00
17:33:00
17:34:00
17:35:00
17:38:00
17:42:00
19:03:00
19:10:00
22:41:00
8:02:00
8:20:00
16:19:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:38:00
20:43:00
20:44:00
20:45:00
20:46:00
20:47:00
20:48:00
20:50:00
20:51:00
20:52:00
20:59:00
21:01:00
21:03:00
21:05:00
21:06:00
21:09:00
21:11:00
21:13:00
22:01:00
22:03:00
1.0698
1.0717
1.0708
1.0710
1.0706
1.0710
1.0715
1.0746
1.0723
1.0716
1.0694
1.0717
1.0725
1.0715
1.0711
1.0707
1.0692
1.0726
1.0700
1.0687
1.0711
1.0694
1.0734
1.0733
1.0731
1.0722
1.0729
1.0742
1.0731
1.0724
1.0722
1.0725
1.0721
1.0709
1.0712
1.0706
1.0713
1.0729
1.0733
1.0739
1.0741
1.0750
1.0735
1.0739
1.0731
1.0734
1.0744
1.0699
1.0718
1.0714
1.0710
1.0713
1.0720
1.0723
1.0754
1.0724
1.0722
1.0721
1.0732
1.0726
1.0719
1.0712
1.0707
1.0692
1.0733
1.0700
1.0696
1.0712
1.0742
1.0746
1.0739
1.0731
1.0731
1.0738
1.0751
1.0731
1.0729
1.0730
1.0726
1.0721
1.0715
1.0715
1.0712
1.0722
1.0733
1.0739
1.0747
1.0749
1.0750
1.0743
1.0740
1.0731
1.0745
1.0745
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120203
20120203
20120203
20120203
20120206
20120206
20120206
20120206
20120206
20120206
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120207
20120208
20120208
20120208
20120207
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120209
20120208
20120208
20120210
20120210
20120210
20120210
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
8-Feb-2012
8-Feb-2012
8-Feb-2012
7-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
8-Feb-2012
8-Feb-2012
10-Feb-2012
10-Feb-2012
10-Feb-2012
10-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
4-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
7-Feb-2012
8-Feb-2012
8-Feb-2012
8-Feb-2012
8-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
10-Feb-2012
10-Feb-2012
10-Feb-2012
10-Feb-2012
1514
1516
1517
1739
0031
0032
1150
1158
1501
1608
0331
0332
0333
0334
0335
0338
0351
1332
1333
1336
1338
1449
1620
1626
1653
1820
0055
0107
0133
0134
0359
0952
1312
1319
1336
1345
1416
1421
1500
1503
1527
2303
2304
0031
0142
1208
1213
15:14:00
15:16:00
15:17:00
17:39:00
0:31:00
0:32:00
11:50:00
11:58:00
15:01:00
16:08:00
3:31:00
3:32:00
3:33:00
3:34:00
3:35:00
3:38:00
3:51:00
13:32:00
13:33:00
13:36:00
13:38:00
14:49:00
16:20:00
16:26:00
16:53:00
18:20:00
0:55:00
1:07:00
1:33:00
1:34:00
3:59:00
9:52:00
13:12:00
13:19:00
13:36:00
13:45:00
14:16:00
14:21:00
15:00:00
15:03:00
15:27:00
23:03:00
23:04:00
0:31:00
1:42:00
12:08:00
12:13:00
22:14:00
22:16:00
22:17:00
0:39:00
7:31:00
7:32:00
18:50:00
18:58:00
22:01:00
23:08:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:38:00
10:51:00
20:32:00
20:33:00
20:36:00
20:38:00
21:49:00
23:20:00
23:26:00
23:53:00
1:20:00
7:55:00
8:07:00
8:33:00
8:34:00
10:59:00
16:52:00
20:12:00
20:19:00
20:36:00
20:45:00
21:16:00
21:21:00
22:00:00
22:03:00
22:27:00
6:03:00
6:04:00
7:31:00
8:42:00
19:08:00
19:13:00
1.0747
1.0751
1.0764
1.0774
1.0731
1.0724
1.0710
1.0708
1.0716
1.0733
1.0703
1.0763
1.0775
1.0785
1.0802
1.0794
1.0782
1.0785
1.0797
1.0795
1.0793
1.0789
1.0780
1.0773
1.0774
1.0794
1.0758
1.0762
1.0760
1.0740
1.0777
1.0821
1.0797
1.0812
1.0799
1.0793
1.0801
1.0809
1.0812
1.0814
1.0794
1.0778
1.0770
1.0765
1.0740
1.0664
1.0661
1.0760
1.0768
1.0772
1.0782
1.0731
1.0732
1.0711
1.0717
1.0724
1.0741
1.0781
1.0776
1.0788
1.0806
1.0802
1.0794
1.0782
1.0796
1.0806
1.0799
1.0797
1.0796
1.0780
1.0777
1.0782
1.0794
1.0758
1.0768
1.0762
1.0749
1.0777
1.0822
1.0808
1.0814
1.0800
1.0802
1.0808
1.0818
1.0820
1.0815
1.0795
1.0778
1.0778
1.0765
1.0740
1.0664
1.0661
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120213
20120213
20120214
20120213
20120213
20120215
20120215
20120215
20120215
20120215
20120215
20120215
20120215
20120214
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120216
20120215
20120215
20120215
20120215
20120215
20120215
20120215
20120217
20120217
20120217
20120217
20120217
20120216
20120220
20120219
20120221
20120221
20120221
20120221
20120221
13-Feb-2012
13-Feb-2012
14-Feb-2012
13-Feb-2012
13-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
14-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
16-Feb-2012
20-Feb-2012
19-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
13-Feb-2012
13-Feb-2012
14-Feb-2012
14-Feb-2012
14-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
20-Feb-2012
20-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
0033
1349
1331
2252
2345
0856
0900
1253
1314
1316
1319
1520
1554
1924
0031
0032
0235
0523
0802
0916
1231
1341
1401
1501
1607
1636
1659
1901
1902
1903
1904
1911
1928
1929
0126
0128
0129
1214
1436
1700
1600
2331
0031
0034
0045
0046
0220
0:33:00
13:49:00
13:31:00
22:52:00
23:45:00
8:56:00
9:00:00
12:53:00
13:14:00
13:16:00
13:19:00
15:20:00
15:54:00
19:24:00
0:31:00
0:32:00
2:35:00
5:23:00
8:02:00
9:16:00
12:31:00
13:41:00
14:01:00
15:01:00
16:07:00
16:36:00
16:59:00
19:01:00
19:02:00
19:03:00
19:04:00
19:11:00
19:28:00
19:29:00
1:26:00
1:28:00
1:29:00
12:14:00
14:36:00
17:00:00
16:00:00
23:31:00
0:31:00
0:34:00
0:45:00
0:46:00
2:20:00
7:33:00
20:49:00
20:31:00
5:52:00
6:45:00
15:56:00
16:00:00
19:53:00
20:14:00
20:16:00
20:19:00
22:20:00
22:54:00
2:24:00
7:31:00
7:32:00
9:35:00
12:23:00
15:02:00
16:16:00
19:31:00
20:41:00
21:01:00
22:01:00
23:07:00
23:36:00
23:59:00
2:01:00
2:02:00
2:03:00
2:04:00
2:11:00
2:28:00
2:29:00
8:26:00
8:28:00
8:29:00
19:14:00
21:36:00
0:00:00
23:00:00
6:31:00
7:31:00
7:34:00
7:45:00
7:46:00
9:20:00
1.0700
1.0742
1.0713
1.0720
1.0698
1.0752
1.0756
1.0756
1.0747
1.0729
1.0725
1.0719
1.0724
1.0642
1.0681
1.0736
1.0681
1.0669
1.0682
1.0656
1.0667
1.0684
1.0681
1.0707
1.0722
1.0720
1.0754
1.0719
1.0717
1.0709
1.0697
1.0702
1.0696
1.0704
1.0771
1.0781
1.0794
1.0760
1.0745
1.0766
1.0778
1.0800
1.0718
1.0707
1.0719
1.0726
1.0716
1.0701
1.0744
1.0714
1.0720
1.0706
1.0761
1.0768
1.0757
1.0749
1.0729
1.0733
1.0719
1.0724
1.0643
1.0735
1.0736
1.0681
1.0669
1.0682
1.0664
1.0667
1.0692
1.0689
1.0717
1.0727
1.0729
1.0767
1.0722
1.0718
1.0709
1.0703
1.0703
1.0704
1.0712
1.0782
1.0797
1.0795
1.0768
1.0745
1.0766
1.0780
1.0809
1.0718
1.0714
1.0728
1.0734
1.0716
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120220
20120222
20120222
20120222
20120222
20120222
20120222
20120222
20120222
20120222
20120221
20120223
20120223
20120223
20120223
20120223
20120223
20120223
20120223
20120223
20120222
20120223
20120223
20120227
20120227
20120227
20120228
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
20-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
21-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
22-Feb-2012
23-Feb-2012
23-Feb-2012
27-Feb-2012
27-Feb-2012
27-Feb-2012
28-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
24-Feb-2012
24-Feb-2012
27-Feb-2012
27-Feb-2012
27-Feb-2012
28-Feb-2012
0234
0236
0239
0250
0251
0252
0253
0254
0258
0305
0308
0309
0311
0315
0322
0328
0811
0953
0956
1512
2318
0020
0024
0025
0133
0834
0934
1102
1435
1447
2013
0117
0123
0744
0901
0903
0904
0935
1337
1600
2312
2233
2239
1541
1546
1625
1331
2:34:00
2:36:00
2:39:00
2:50:00
2:51:00
2:52:00
2:53:00
2:54:00
2:58:00
3:05:00
3:08:00
3:09:00
3:11:00
3:15:00
3:22:00
3:28:00
8:11:00
9:53:00
9:56:00
15:12:00
23:18:00
0:20:00
0:24:00
0:25:00
1:33:00
8:34:00
9:34:00
11:02:00
14:35:00
14:47:00
20:13:00
1:17:00
1:23:00
7:44:00
9:01:00
9:03:00
9:04:00
9:35:00
13:37:00
16:00:00
23:12:00
22:33:00
22:39:00
15:41:00
15:46:00
16:25:00
13:31:00
9:34:00
9:36:00
9:39:00
9:50:00
9:51:00
9:52:00
9:53:00
9:54:00
9:58:00
10:05:00
10:08:00
10:09:00
10:11:00
10:15:00
10:22:00
10:28:00
15:11:00
16:53:00
16:56:00
22:12:00
6:18:00
7:20:00
7:24:00
7:25:00
8:33:00
15:34:00
16:34:00
18:02:00
21:35:00
21:47:00
3:13:00
8:17:00
8:23:00
14:44:00
16:01:00
16:03:00
16:04:00
16:35:00
20:37:00
23:00:00
6:12:00
5:33:00
5:39:00
22:41:00
22:46:00
23:25:00
20:31:00
1.0711
1.0701
1.0696
1.0683
1.0727
1.0710
1.0726
1.0729
1.0720
1.0709
1.0720
1.0731
1.0732
1.0730
1.0733
1.0727
1.0704
1.0692
1.0683
1.0664
1.0721
1.0649
1.0639
1.0640
1.0619
1.0653
1.0640
1.0642
1.0616
1.0626
1.0668
1.0605
1.0611
1.0655
1.0692
1.0698
1.0704
1.0699
1.0706
1.0695
1.0627
1.0722
1.0726
1.0715
1.0733
1.0748
1.0772
1.0711
1.0701
1.0696
1.0725
1.0742
1.0726
1.0733
1.0729
1.0720
1.0723
1.0731
1.0737
1.0740
1.0738
1.0733
1.0735
1.0704
1.0693
1.0683
1.0672
1.0721
1.0649
1.0647
1.0645
1.0619
1.0653
1.0641
1.0644
1.0624
1.0633
1.0668
1.0605
1.0623
1.0665
1.0706
1.0706
1.0705
1.0708
1.0706
1.0695
1.0627
1.0732
1.0737
1.0727
1.0741
1.0761
1.0772
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120228
20120228
20120228
20120228
20120228
20120228
20120228
20120228
20120228
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
28-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
1458
1501
1507
1508
1509
1517
1519
1531
1608
0031
0033
0034
0907
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1042
1044
1049
1059
1502
1503
1507
1510
1515
1519
1531
1538
1539
1540
1541
1546
1548
1549
1552
1554
1600
1601
1608
1621
14:58:00
15:01:00
15:07:00
15:08:00
15:09:00
15:17:00
15:19:00
15:31:00
16:08:00
0:31:00
0:33:00
0:34:00
9:07:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:42:00
10:44:00
10:49:00
10:59:00
15:02:00
15:03:00
15:07:00
15:10:00
15:15:00
15:19:00
15:31:00
15:38:00
15:39:00
15:40:00
15:41:00
15:46:00
15:48:00
15:49:00
15:52:00
15:54:00
16:00:00
16:01:00
16:08:00
16:21:00
21:58:00
22:01:00
22:07:00
22:08:00
22:09:00
22:17:00
22:19:00
22:31:00
23:08:00
7:31:00
7:33:00
7:34:00
16:07:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:42:00
17:44:00
17:49:00
17:59:00
22:02:00
22:03:00
22:07:00
22:10:00
22:15:00
22:19:00
22:31:00
22:38:00
22:39:00
22:40:00
22:41:00
22:46:00
22:48:00
22:49:00
22:52:00
22:54:00
23:00:00
23:01:00
23:08:00
23:21:00
1.0741
1.0758
1.0755
1.0746
1.0739
1.0734
1.0743
1.0744
1.0747
1.0786
1.0791
1.0800
1.0811
1.0819
1.0803
1.0816
1.0825
1.0818
1.0827
1.0835
1.0845
1.0854
1.0840
1.0834
1.0832
1.0829
1.0832
1.0843
1.0836
1.0826
1.0806
1.0823
1.0817
1.0823
1.0813
1.0804
1.0799
1.0810
1.0803
1.0797
1.0791
1.0775
1.0760
1.0789
1.0804
1.0792
1.0788
1.0755
1.0766
1.0755
1.0747
1.0739
1.0742
1.0752
1.0753
1.0755
1.0794
1.0799
1.0809
1.0811
1.0830
1.0816
1.0823
1.0828
1.0828
1.0835
1.0844
1.0853
1.0854
1.0840
1.0837
1.0832
1.0840
1.0841
1.0844
1.0836
1.0826
1.0815
1.0831
1.0826
1.0823
1.0813
1.0805
1.0811
1.0812
1.0804
1.0797
1.0791
1.0776
1.0771
1.0806
1.0804
1.0799
1.0788
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120301
20120301
20120301
20120301
20120301
20120301
20120301
20120301
20120301
20120301
20120229
20120229
20120302
20120302
20120302
20120305
20120305
20120305
20120306
20120306
20120306
20120306
20120306
20120306
20120306
20120306
20120306
20120306
20120306
20120307
20120307
20120307
20120307
20120307
20120307
20120307
20120307
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
2-Mar-2012
2-Mar-2012
2-Mar-2012
5-Mar-2012
5-Mar-2012
5-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
2-Mar-2012
2-Mar-2012
2-Mar-2012
5-Mar-2012
5-Mar-2012
5-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
1623
1624
1625
1626
1628
1629
1630
1635
1636
1638
0031
0100
0802
0814
1240
1501
1506
1512
1523
1630
1804
2330
0903
1345
1452
1311
1501
1519
0331
0332
0333
0334
0336
0828
0938
0946
1016
1332
1553
0031
0032
0035
0045
0055
0806
1455
1620
16:23:00
16:24:00
16:25:00
16:26:00
16:28:00
16:29:00
16:30:00
16:35:00
16:36:00
16:38:00
0:31:00
1:00:00
8:02:00
8:14:00
12:40:00
15:01:00
15:06:00
15:12:00
15:23:00
16:30:00
18:04:00
23:30:00
9:03:00
13:45:00
14:52:00
13:11:00
15:01:00
15:19:00
3:31:00
3:32:00
3:33:00
3:34:00
3:36:00
8:28:00
9:38:00
9:46:00
10:16:00
13:32:00
15:53:00
0:31:00
0:32:00
0:35:00
0:45:00
0:55:00
8:06:00
14:55:00
16:20:00
23:23:00
23:24:00
23:25:00
23:26:00
23:28:00
23:29:00
23:30:00
23:35:00
23:36:00
23:38:00
7:31:00
8:00:00
15:02:00
15:14:00
19:40:00
22:01:00
22:06:00
22:12:00
22:23:00
23:30:00
1:04:00
6:30:00
16:03:00
20:45:00
21:52:00
20:11:00
22:01:00
22:19:00
10:31:00
10:32:00
10:33:00
10:34:00
10:36:00
15:28:00
16:38:00
16:46:00
17:16:00
20:32:00
22:53:00
7:31:00
7:32:00
7:35:00
7:45:00
7:55:00
15:06:00
21:55:00
23:20:00
1.0785
1.0770
1.0760
1.0768
1.0776
1.0764
1.0762
1.0766
1.0759
1.0769
1.0747
1.0738
1.0734
1.0724
1.0760
1.0779
1.0768
1.0783
1.0791
1.0796
1.0779
1.0742
1.0759
1.0756
1.0748
1.0692
1.0686
1.0670
1.0646
1.0647
1.0652
1.0637
1.0624
1.0613
1.0601
1.0605
1.0591
1.0572
1.0553
1.0568
1.0526
1.0526
1.0521
1.0515
1.0568
1.0536
1.0563
1.0785
1.0770
1.0772
1.0775
1.0776
1.0769
1.0766
1.0766
1.0768
1.0769
1.0747
1.0745
1.0741
1.0732
1.0769
1.0779
1.0776
1.0795
1.0792
1.0806
1.0805
1.0748
1.0767
1.0756
1.0749
1.0700
1.0690
1.0670
1.0655
1.0653
1.0652
1.0637
1.0624
1.0613
1.0601
1.0605
1.0591
1.0573
1.0553
1.0568
1.0535
1.0528
1.0521
1.0516
1.0576
1.0545
1.0571
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120306
20120308
20120308
20120308
20120308
20120308
20120308
20120308
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120309
20120308
20120312
20120312
20120312
20120313
20120313
20120313
20120313
20120312
20120314
20120314
20120314
20120314
20120313
20120313
20120313
20120313
20120313
20120313
20120313
20120313
20120313
6-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
8-Mar-2012
12-Mar-2012
12-Mar-2012
12-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
12-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
7-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
12-Mar-2012
12-Mar-2012
12-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
1831
0031
0039
0043
0045
0049
0326
0914
0031
0206
0603
0627
1331
1332
1334
1335
1337
1338
1340
1343
1347
1405
1432
1436
1520
1952
0116
1411
1618
0222
0223
1303
1543
2004
0106
0937
1315
1402
1816
1817
1818
1821
1822
1825
1828
1829
1835
18:31:00
0:31:00
0:39:00
0:43:00
0:45:00
0:49:00
3:26:00
9:14:00
0:31:00
2:06:00
6:03:00
6:27:00
13:31:00
13:32:00
13:34:00
13:35:00
13:37:00
13:38:00
13:40:00
13:43:00
13:47:00
14:05:00
14:32:00
14:36:00
15:20:00
19:52:00
1:16:00
14:11:00
16:18:00
2:22:00
2:23:00
13:03:00
15:43:00
20:04:00
1:06:00
9:37:00
13:15:00
14:02:00
18:16:00
18:17:00
18:18:00
18:21:00
18:22:00
18:25:00
18:28:00
18:29:00
18:35:00
1:31:00
7:31:00
7:39:00
7:43:00
7:45:00
7:49:00
10:26:00
16:14:00
7:31:00
9:06:00
13:03:00
13:27:00
20:31:00
20:32:00
20:34:00
20:35:00
20:37:00
20:38:00
20:40:00
20:43:00
20:47:00
21:05:00
21:32:00
21:36:00
22:20:00
2:52:00
8:16:00
21:11:00
23:18:00
9:22:00
9:23:00
20:03:00
22:43:00
3:04:00
8:06:00
16:37:00
20:15:00
21:02:00
1:16:00
1:17:00
1:18:00
1:21:00
1:22:00
1:25:00
1:28:00
1:29:00
1:35:00
1.0535
1.0569
1.0549
1.0552
1.0565
1.0565
1.0587
1.0628
1.0639
1.0633
1.0641
1.0629
1.0629
1.0641
1.0624
1.0624
1.0626
1.0617
1.0616
1.0613
1.0599
1.0601
1.0592
1.0581
1.0597
1.0649
1.0536
1.0487
1.0496
1.0540
1.0549
1.0498
1.0533
1.0502
1.0524
1.0476
1.0462
1.0461
1.0523
1.0509
1.0518
1.0523
1.0530
1.0530
1.0510
1.0504
1.0505
1.0544
1.0569
1.0554
1.0560
1.0570
1.0565
1.0605
1.0641
1.0639
1.0641
1.0642
1.0638
1.0644
1.0643
1.0624
1.0630
1.0626
1.0618
1.0623
1.0613
1.0603
1.0602
1.0592
1.0582
1.0603
1.0657
1.0538
1.0489
1.0496
1.0548
1.0555
1.0498
1.0541
1.0510
1.0531
1.0477
1.0471
1.0461
1.0523
1.0520
1.0518
1.0532
1.0534
1.0530
1.0511
1.0504
1.0505
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120313
20120313
20120315
20120315
20120315
20120315
20120316
20120316
20120316
20120316
20120316
20120316
20120316
20120316
20120319
20120319
20120320
20120320
20120320
20120320
20120320
20120320
20120320
20120320
20120320
20120320
20120319
20120321
20120321
20120321
20120321
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120322
20120321
20120323
20120323
13-Mar-2012
13-Mar-2012
15-Mar-2012
15-Mar-2012
15-Mar-2012
15-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
19-Mar-2012
19-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
19-Mar-2012
21-Mar-2012
21-Mar-2012
21-Mar-2012
21-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
21-Mar-2012
23-Mar-2012
23-Mar-2012
14-Mar-2012
14-Mar-2012
15-Mar-2012
15-Mar-2012
15-Mar-2012
15-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
16-Mar-2012
19-Mar-2012
19-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
21-Mar-2012
21-Mar-2012
21-Mar-2012
21-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
22-Mar-2012
23-Mar-2012
23-Mar-2012
1905
1954
1125
1155
1406
1606
0116
1232
1233
1237
1238
1247
1341
1417
1231
1600
0135
0733
0737
0740
0741
0811
0816
0924
0932
1343
1724
1227
1416
1442
1456
0231
0250
0254
0258
0303
0333
0424
0515
0800
0829
1417
1418
1437
2146
0116
0831
19:05:00
19:54:00
11:25:00
11:55:00
14:06:00
16:06:00
1:16:00
12:32:00
12:33:00
12:37:00
12:38:00
12:47:00
13:41:00
14:17:00
12:31:00
16:00:00
1:35:00
7:33:00
7:37:00
7:40:00
7:41:00
8:11:00
8:16:00
9:24:00
9:32:00
13:43:00
17:24:00
12:27:00
14:16:00
14:42:00
14:56:00
2:31:00
2:50:00
2:54:00
2:58:00
3:03:00
3:33:00
4:24:00
5:15:00
8:00:00
8:29:00
14:17:00
14:18:00
14:37:00
21:46:00
1:16:00
8:31:00
2:05:00
2:54:00
18:25:00
18:55:00
21:06:00
23:06:00
8:16:00
19:32:00
19:33:00
19:37:00
19:38:00
19:47:00
20:41:00
21:17:00
19:31:00
23:00:00
8:35:00
14:33:00
14:37:00
14:40:00
14:41:00
15:11:00
15:16:00
16:24:00
16:32:00
20:43:00
0:24:00
19:27:00
21:16:00
21:42:00
21:56:00
9:31:00
9:50:00
9:54:00
9:58:00
10:03:00
10:33:00
11:24:00
12:15:00
15:00:00
15:29:00
21:17:00
21:18:00
21:37:00
4:46:00
8:16:00
15:31:00
1.0504
1.0524
1.0506
1.0513
1.0499
1.0524
1.0513
1.0532
1.0547
1.0564
1.0572
1.0567
1.0586
1.0594
1.0589
1.0610
1.0611
1.0555
1.0550
1.0545
1.0538
1.0526
1.0515
1.0519
1.0502
1.0471
1.0614
1.0456
1.0439
1.0441
1.0429
1.0474
1.0407
1.0400
1.0385
1.0393
1.0392
1.0392
1.0388
1.0394
1.0389
1.0351
1.0344
1.0347
1.0433
1.0395
1.0411
1.0511
1.0532
1.0516
1.0513
1.0505
1.0530
1.0520
1.0548
1.0581
1.0576
1.0576
1.0577
1.0593
1.0594
1.0589
1.0611
1.0611
1.0555
1.0550
1.0545
1.0541
1.0526
1.0516
1.0519
1.0502
1.0472
1.0629
1.0456
1.0448
1.0442
1.0431
1.0474
1.0407
1.0400
1.0393
1.0393
1.0402
1.0400
1.0395
1.0394
1.0389
1.0353
1.0344
1.0353
1.0447
1.0407
1.0421
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120323
20120326
20120326
20120326
20120326
20120326
20120326
20120326
20120326
20120326
20120325
20120325
20120327
20120327
20120326
20120326
20120328
20120328
20120328
20120327
20120329
20120329
20120329
20120329
20120329
20120329
20120329
20120329
20120329
20120330
20120330
20120330
20120402
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
25-Mar-2012
25-Mar-2012
27-Mar-2012
27-Mar-2012
26-Mar-2012
26-Mar-2012
28-Mar-2012
28-Mar-2012
28-Mar-2012
27-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
30-Mar-2012
30-Mar-2012
30-Mar-2012
2-Apr-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
26-Mar-2012
27-Mar-2012
27-Mar-2012
27-Mar-2012
27-Mar-2012
28-Mar-2012
28-Mar-2012
28-Mar-2012
28-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
30-Mar-2012
30-Mar-2012
30-Mar-2012
2-Apr-2012
0833
0837
1356
1357
1401
1402
1403
1404
1405
1412
1458
1519
1521
1555
1600
0801
0816
0846
1201
1205
1207
1221
1222
1228
2204
2206
0910
1406
1927
2201
1416
1617
1619
2101
0149
0617
0842
0951
1231
1242
1357
1358
1428
0536
0609
1436
0131
8:33:00
8:37:00
13:56:00
13:57:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:12:00
14:58:00
15:19:00
15:21:00
15:55:00
16:00:00
8:01:00
8:16:00
8:46:00
12:01:00
12:05:00
12:07:00
12:21:00
12:22:00
12:28:00
22:04:00
22:06:00
9:10:00
14:06:00
19:27:00
22:01:00
14:16:00
16:17:00
16:19:00
21:01:00
1:49:00
6:17:00
8:42:00
9:51:00
12:31:00
12:42:00
13:57:00
13:58:00
14:28:00
5:36:00
6:09:00
14:36:00
1:31:00
15:33:00
15:37:00
20:56:00
20:57:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:12:00
21:58:00
22:19:00
22:21:00
22:55:00
23:00:00
15:01:00
15:16:00
15:46:00
19:01:00
19:05:00
19:07:00
19:21:00
19:22:00
19:28:00
5:04:00
5:06:00
16:10:00
21:06:00
2:27:00
5:01:00
21:16:00
23:17:00
23:19:00
4:01:00
8:49:00
13:17:00
15:42:00
16:51:00
19:31:00
19:42:00
20:57:00
20:58:00
21:28:00
12:36:00
13:09:00
21:36:00
8:31:00
1.0428
1.0435
1.0398
1.0405
1.0393
1.0384
1.0391
1.0395
1.0388
1.0380
1.0435
1.0443
1.0445
1.0452
1.0461
1.0438
1.0450
1.0433
1.0477
1.0488
1.0494
1.0514
1.0524
1.0523
1.0465
1.0482
1.0544
1.0492
1.0524
1.0540
1.0374
1.0357
1.0368
1.0458
1.0349
1.0359
1.0373
1.0340
1.0339
1.0350
1.0331
1.0329
1.0316
1.0407
1.0395
1.0359
1.0416
1.0437
1.0435
1.0409
1.0406
1.0393
1.0390
1.0394
1.0397
1.0392
1.0380
1.0442
1.0451
1.0455
1.0461
1.0461
1.0450
1.0450
1.0433
1.0487
1.0496
1.0502
1.0523
1.0540
1.0531
1.0476
1.0490
1.0553
1.0492
1.0531
1.0540
1.0374
1.0368
1.0368
1.0465
1.0350
1.0366
1.0373
1.0340
1.0340
1.0359
1.0332
1.0331
1.0316
1.0407
1.0403
1.0360
1.0416
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120402
20120401
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120404
20120404
20120404
20120404
20120404
20120404
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120403
20120405
20120405
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120406
2-Apr-2012
1-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
5-Apr-2012
5-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
2-Apr-2012
2-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
4-Apr-2012
5-Apr-2012
5-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
0707
2201
0100
0431
0432
0433
0434
0435
0436
0441
0447
0448
1401
0004
0131
0133
0140
0626
1237
1801
1802
1804
1805
1811
1812
1814
1820
0610
1342
1216
1231
1232
1233
1234
1235
1236
1237
1238
1241
1242
1243
1244
1245
1247
1250
1257
1300
7:07:00
22:01:00
1:00:00
4:31:00
4:32:00
4:33:00
4:34:00
4:35:00
4:36:00
4:41:00
4:47:00
4:48:00
14:01:00
0:04:00
1:31:00
1:33:00
1:40:00
6:26:00
12:37:00
18:01:00
18:02:00
18:04:00
18:05:00
18:11:00
18:12:00
18:14:00
18:20:00
6:10:00
13:42:00
12:16:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:47:00
12:50:00
12:57:00
13:00:00
14:07:00
5:01:00
8:00:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:41:00
11:47:00
11:48:00
21:01:00
7:04:00
8:31:00
8:33:00
8:40:00
13:26:00
19:37:00
1:01:00
1:02:00
1:04:00
1:05:00
1:11:00
1:12:00
1:14:00
1:20:00
13:10:00
20:42:00
19:16:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:47:00
19:50:00
19:57:00
20:00:00
1.0407
1.0444
1.0427
1.0439
1.0432
1.0423
1.0416
1.0414
1.0412
1.0403
1.0403
1.0394
1.0377
1.0305
1.0303
1.0286
1.0278
1.0281
1.0273
1.0365
1.0345
1.0338
1.0332
1.0329
1.0322
1.0316
1.0317
1.0301
1.0290
1.0313
1.0315
1.0274
1.0278
1.0285
1.0285
1.0304
1.0296
1.0284
1.0297
1.0312
1.0316
1.0322
1.0331
1.0308
1.0306
1.0310
1.0305
1.0415
1.0444
1.0434
1.0463
1.0436
1.0424
1.0417
1.0415
1.0419
1.0403
1.0403
1.0402
1.0377
1.0305
1.0303
1.0286
1.0278
1.0290
1.0273
1.0365
1.0348
1.0338
1.0335
1.0330
1.0322
1.0324
1.0319
1.0310
1.0298
1.0323
1.0315
1.0297
1.0288
1.0294
1.0303
1.0304
1.0296
1.0298
1.0308
1.0318
1.0324
1.0334
1.0331
1.0309
1.0306
1.0312
1.0307
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120406
20120406
20120406
20120406
20120406
20120406
20120406
20120409
20120409
20120410
20120410
20120411
20120410
20120412
20120412
20120412
20120412
20120412
20120412
20120412
20120412
20120411
20120413
20120413
20120413
20120413
20120413
20120417
20120417
20120417
20120417
20120418
20120419
20120419
20120419
20120419
20120419
20120419
20120419
20120419
20120418
20120418
20120423
20120423
20120424
20120424
20120424
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
9-Apr-2012
9-Apr-2012
10-Apr-2012
10-Apr-2012
11-Apr-2012
10-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
11-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
17-Apr-2012
17-Apr-2012
17-Apr-2012
17-Apr-2012
18-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
18-Apr-2012
18-Apr-2012
23-Apr-2012
23-Apr-2012
24-Apr-2012
24-Apr-2012
24-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
9-Apr-2012
9-Apr-2012
10-Apr-2012
10-Apr-2012
11-Apr-2012
11-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
12-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
17-Apr-2012
17-Apr-2012
17-Apr-2012
17-Apr-2012
18-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
23-Apr-2012
23-Apr-2012
24-Apr-2012
24-Apr-2012
24-Apr-2012
1301
1302
1304
1305
1310
1312
1313
0107
0131
0148
0258
1002
2005
0131
0132
0134
0732
0910
1141
1413
1434
2316
0047
0200
0201
0202
1119
0131
0901
1301
1501
1436
0840
0841
0844
1136
1142
1241
1403
1409
2344
2345
0131
0231
0131
0132
1400
13:01:00
13:02:00
13:04:00
13:05:00
13:10:00
13:12:00
13:13:00
1:07:00
1:31:00
1:48:00
2:58:00
10:02:00
20:05:00
1:31:00
1:32:00
1:34:00
7:32:00
9:10:00
11:41:00
14:13:00
14:34:00
23:16:00
0:47:00
2:00:00
2:01:00
2:02:00
11:19:00
1:31:00
9:01:00
13:01:00
15:01:00
14:36:00
8:40:00
8:41:00
8:44:00
11:36:00
11:42:00
12:41:00
14:03:00
14:09:00
23:44:00
23:45:00
1:31:00
2:31:00
1:31:00
1:32:00
14:00:00
20:01:00
20:02:00
20:04:00
20:05:00
20:10:00
20:12:00
20:13:00
8:07:00
8:31:00
8:48:00
9:58:00
17:02:00
3:05:00
8:31:00
8:32:00
8:34:00
14:32:00
16:10:00
18:41:00
21:13:00
21:34:00
6:16:00
7:47:00
9:00:00
9:01:00
9:02:00
18:19:00
8:31:00
16:01:00
20:01:00
22:01:00
21:36:00
15:40:00
15:41:00
15:44:00
18:36:00
18:42:00
19:41:00
21:03:00
21:09:00
6:44:00
6:45:00
8:31:00
9:31:00
8:31:00
8:32:00
21:00:00
1.0295
1.0302
1.0291
1.0282
1.0285
1.0292
1.0282
1.0267
1.0268
1.0325
1.0336
1.0299
1.0254
1.0305
1.0358
1.0364
1.0389
1.0381
1.0403
1.0424
1.0430
1.0311
1.0442
1.0438
1.0418
1.0403
1.0403
1.0339
1.0344
1.0371
1.0395
1.0364
1.0379
1.0375
1.0375
1.0338
1.0333
1.0331
1.0334
1.0327
1.0362
1.0372
1.0359
1.0338
1.0318
1.0262
1.0300
1.0303
1.0303
1.0295
1.0285
1.0293
1.0294
1.0285
1.0267
1.0268
1.0334
1.0345
1.0306
1.0262
1.0358
1.0358
1.0365
1.0389
1.0382
1.0412
1.0431
1.0438
1.0325
1.0450
1.0441
1.0418
1.0406
1.0411
1.0340
1.0357
1.0379
1.0404
1.0372
1.0379
1.0388
1.0383
1.0338
1.0339
1.0332
1.0334
1.0327
1.0370
1.0379
1.0359
1.0346
1.0318
1.0271
1.0313
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120424
20120424
20120425
20120424
20120424
20120425
20120425
20120425
20120425
20120427
20120427
20120501
20120501
20120501
20120501
20120501
20120501
20120502
20120503
20120504
20120504
20120504
20120504
20120504
20120504
20120503
20120507
20120506
20120508
20120508
20120509
20120509
20120509
20120510
20120510
20120510
20120510
20120509
20120511
20120511
20120511
20120511
20120511
20120511
20120510
20120514
20120514
24-Apr-2012
24-Apr-2012
25-Apr-2012
24-Apr-2012
24-Apr-2012
25-Apr-2012
25-Apr-2012
25-Apr-2012
25-Apr-2012
27-Apr-2012
27-Apr-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
2-May-2012
3-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
3-May-2012
7-May-2012
6-May-2012
8-May-2012
8-May-2012
9-May-2012
9-May-2012
9-May-2012
10-May-2012
10-May-2012
10-May-2012
10-May-2012
9-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
10-May-2012
14-May-2012
14-May-2012
24-Apr-2012
24-Apr-2012
25-Apr-2012
25-Apr-2012
25-Apr-2012
26-Apr-2012
26-Apr-2012
26-Apr-2012
26-Apr-2012
27-Apr-2012
27-Apr-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
1-May-2012
2-May-2012
3-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
7-May-2012
7-May-2012
8-May-2012
8-May-2012
9-May-2012
9-May-2012
9-May-2012
10-May-2012
10-May-2012
10-May-2012
10-May-2012
10-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
14-May-2012
14-May-2012
1402
1405
1634
2031
2134
1821
1825
1834
2114
0349
1233
0430
0431
0432
0433
0435
0436
1402
1234
0133
1233
1234
1235
1248
1401
1745
0131
2352
0131
1500
0701
1409
1414
0131
0302
0303
0304
1724
0132
0133
0145
0532
1356
1403
2126
0702
0903
14:02:00
14:05:00
16:34:00
20:31:00
21:34:00
18:21:00
18:25:00
18:34:00
21:14:00
3:49:00
12:33:00
4:30:00
4:31:00
4:32:00
4:33:00
4:35:00
4:36:00
14:02:00
12:34:00
1:33:00
12:33:00
12:34:00
12:35:00
12:48:00
14:01:00
17:45:00
1:31:00
23:52:00
1:31:00
15:00:00
7:01:00
14:09:00
14:14:00
1:31:00
3:02:00
3:03:00
3:04:00
17:24:00
1:32:00
1:33:00
1:45:00
5:32:00
13:56:00
14:03:00
21:26:00
7:02:00
9:03:00
21:02:00
21:05:00
23:34:00
3:31:00
4:34:00
1:21:00
1:25:00
1:34:00
4:14:00
10:49:00
19:33:00
11:30:00
11:31:00
11:32:00
11:33:00
11:35:00
11:36:00
21:02:00
19:34:00
8:33:00
19:33:00
19:34:00
19:35:00
19:48:00
21:01:00
0:45:00
8:31:00
6:52:00
8:31:00
22:00:00
14:01:00
21:09:00
21:14:00
8:31:00
10:02:00
10:03:00
10:04:00
0:24:00
8:32:00
8:33:00
8:45:00
12:32:00
20:56:00
21:03:00
4:26:00
14:02:00
16:03:00
1.0311
1.0307
1.0324
1.0296
1.0319
1.0330
1.0342
1.0339
1.0359
1.0378
1.0430
1.0398
1.0410
1.0357
1.0348
1.0345
1.0336
1.0297
1.0282
1.0255
1.0232
1.0240
1.0248
1.0226
1.0193
1.0245
1.0113
1.0122
1.0184
1.0094
1.0082
1.0040
1.0033
1.0060
1.0109
1.0100
1.0091
1.0064
1.0059
1.0067
1.0050
1.0066
1.0039
1.0049
1.0056
1.0008
0.9962
1.0312
1.0317
1.0326
1.0306
1.0330
1.0335
1.0352
1.0339
1.0370
1.0386
1.0438
1.0413
1.0410
1.0357
1.0349
1.0346
1.0339
1.0297
1.0282
1.0265
1.0240
1.0247
1.0251
1.0226
1.0194
1.0245
1.0132
1.0122
1.0184
1.0102
1.0082
1.0042
1.0033
1.0090
1.0109
1.0100
1.0091
1.0073
1.0068
1.0067
1.0050
1.0066
1.0047
1.0058
1.0056
1.0008
0.9970
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120515
20120515
20120515
20120515
20120515
20120515
20120515
20120515
20120515
20120516
20120516
20120516
20120516
20120516
20120516
20120516
20120516
20120516
20120515
20120517
20120517
20120517
20120517
20120517
20120517
20120517
20120516
20120518
20120518
20120518
20120518
20120518
20120518
20120518
20120517
20120518
20120518
20120518
20120520
20120522
20120522
20120522
20120522
20120523
20120523
20120523
20120523
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
15-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
16-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
17-May-2012
18-May-2012
18-May-2012
18-May-2012
20-May-2012
22-May-2012
22-May-2012
22-May-2012
22-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
19-May-2012
19-May-2012
19-May-2012
21-May-2012
22-May-2012
22-May-2012
22-May-2012
22-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
0131
0132
0133
1231
1257
1300
1305
1315
1506
1221
1235
1506
1507
1510
1511
1516
1518
1519
1913
1231
1401
1407
1410
1412
1413
1438
1806
0131
0400
0521
0522
0750
1534
1537
1931
1905
1906
1908
2226
0904
0905
1259
1356
1401
1412
1418
1421
1:31:00
1:32:00
1:33:00
12:31:00
12:57:00
13:00:00
13:05:00
13:15:00
15:06:00
12:21:00
12:35:00
15:06:00
15:07:00
15:10:00
15:11:00
15:16:00
15:18:00
15:19:00
19:13:00
12:31:00
14:01:00
14:07:00
14:10:00
14:12:00
14:13:00
14:38:00
18:06:00
1:31:00
4:00:00
5:21:00
5:22:00
7:50:00
15:34:00
15:37:00
19:31:00
19:05:00
19:06:00
19:08:00
22:26:00
9:04:00
9:05:00
12:59:00
13:56:00
14:01:00
14:12:00
14:18:00
14:21:00
8:31:00
8:32:00
8:33:00
19:31:00
19:57:00
20:00:00
20:05:00
20:15:00
22:06:00
19:21:00
19:35:00
22:06:00
22:07:00
22:10:00
22:11:00
22:16:00
22:18:00
22:19:00
2:13:00
19:31:00
21:01:00
21:07:00
21:10:00
21:12:00
21:13:00
21:38:00
1:06:00
8:31:00
11:00:00
12:21:00
12:22:00
14:50:00
22:34:00
22:37:00
2:31:00
2:05:00
2:06:00
2:08:00
5:26:00
16:04:00
16:05:00
19:59:00
20:56:00
21:01:00
21:12:00
21:18:00
21:21:00
0.9964
0.9959
0.9945
1.0002
0.9997
0.9978
0.9970
0.9954
0.9968
0.9944
0.9942
0.9941
0.9924
0.9912
0.9923
0.9931
0.9923
0.9934
0.9939
0.9914
0.9915
0.9915
0.9925
0.9941
0.9943
0.9932
0.9920
0.9848
0.9842
0.9801
0.9797
0.9834
0.9829
0.9828
0.9920
0.9819
0.9828
0.9833
0.9828
0.9897
0.9887
0.9873
0.9887
0.9755
0.9750
0.9749
0.9738
0.9969
0.9959
0.9953
1.0010
0.9997
0.9979
0.9970
0.9959
0.9968
0.9953
0.9949
0.9941
0.9925
0.9922
0.9930
0.9931
0.9935
0.9935
0.9939
0.9914
0.9915
0.9921
0.9936
0.9942
0.9944
0.9940
0.9927
0.9848
0.9842
0.9804
0.9805
0.9834
0.9829
0.9828
0.9920
0.9834
0.9838
0.9835
0.9828
0.9897
0.9887
0.9881
0.9887
0.9764
0.9756
0.9749
0.9738
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120523
20120523
20120523
20120523
20120523
20120522
20120522
20120522
20120524
20120524
20120524
20120524
20120524
20120524
20120524
20120524
20120524
20120524
20120523
20120523
20120523
20120523
20120525
20120525
20120525
20120525
20120524
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120529
20120528
20120530
20120530
20120530
20120530
20120530
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
22-May-2012
22-May-2012
22-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
25-May-2012
25-May-2012
25-May-2012
25-May-2012
24-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
28-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
25-May-2012
25-May-2012
25-May-2012
25-May-2012
25-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
1425
1429
1432
1446
1543
1949
1952
2351
0231
0801
0816
1300
1301
1302
1303
1405
1424
1601
1932
2108
2329
2343
1227
1320
1327
1443
1927
0853
0931
0933
1331
1342
1401
1534
1536
1537
1547
1601
1604
1615
1631
2244
0131
0741
0805
1101
1103
14:25:00
14:29:00
14:32:00
14:46:00
15:43:00
19:49:00
19:52:00
23:51:00
2:31:00
8:01:00
8:16:00
13:00:00
13:01:00
13:02:00
13:03:00
14:05:00
14:24:00
16:01:00
19:32:00
21:08:00
23:29:00
23:43:00
12:27:00
13:20:00
13:27:00
14:43:00
19:27:00
8:53:00
9:31:00
9:33:00
13:31:00
13:42:00
14:01:00
15:34:00
15:36:00
15:37:00
15:47:00
16:01:00
16:04:00
16:15:00
16:31:00
22:44:00
1:31:00
7:41:00
8:05:00
11:01:00
11:03:00
21:25:00
21:29:00
21:32:00
21:46:00
22:43:00
2:49:00
2:52:00
6:51:00
9:31:00
15:01:00
15:16:00
20:00:00
20:01:00
20:02:00
20:03:00
21:05:00
21:24:00
23:01:00
2:32:00
4:08:00
6:29:00
6:43:00
19:27:00
20:20:00
20:27:00
21:43:00
2:27:00
15:53:00
16:31:00
16:33:00
20:31:00
20:42:00
21:01:00
22:34:00
22:36:00
22:37:00
22:47:00
23:01:00
23:04:00
23:15:00
23:31:00
5:44:00
8:31:00
14:41:00
15:05:00
18:01:00
18:03:00
0.9734
0.9720
0.9723
0.9716
0.9710
0.9799
0.9797
0.9770
0.9742
0.9728
0.9725
0.9788
0.9794
0.9802
0.9809
0.9764
0.9774
0.9772
0.9742
0.9754
0.9747
0.9745
0.9787
0.9761
0.9767
0.9782
0.9734
0.9864
0.9867
0.9860
0.9855
0.9844
0.9850
0.9844
0.9838
0.9829
0.9821
0.9819
0.9818
0.9809
0.9812
0.9850
0.9809
0.9769
0.9775
0.9755
0.9788
0.9734
0.9728
0.9723
0.9717
0.9719
0.9799
0.9807
0.9770
0.9742
0.9728
0.9725
0.9796
0.9805
0.9810
0.9811
0.9773
0.9782
0.9772
0.9751
0.9762
0.9755
0.9745
0.9787
0.9764
0.9769
0.9783
0.9742
0.9872
0.9867
0.9860
0.9855
0.9853
0.9850
0.9844
0.9838
0.9834
0.9821
0.9819
0.9818
0.9811
0.9812
0.9856
0.9809
0.9769
0.9775
0.9788
0.9790
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120530
20120530
20120530
20120530
20120530
20120530
20120530
20120530
20120531
20120531
20120531
20120531
20120531
20120531
20120531
20120531
20120531
20120530
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
30-May-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1106
1108
1115
1116
1157
1404
1418
1437
0007
0752
0800
1038
1242
1503
1535
1615
1621
1925
0059
0100
0102
0107
0715
0902
1231
1232
1233
1234
1235
1236
1237
1239
1240
1242
1247
1249
1250
1252
1302
1304
1306
1309
1311
1327
1328
1329
1334
11:06:00
11:08:00
11:15:00
11:16:00
11:57:00
14:04:00
14:18:00
14:37:00
0:07:00
7:52:00
8:00:00
10:38:00
12:42:00
15:03:00
15:35:00
16:15:00
16:21:00
19:25:00
0:59:00
1:00:00
1:02:00
1:07:00
7:15:00
9:02:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:39:00
12:40:00
12:42:00
12:47:00
12:49:00
12:50:00
12:52:00
13:02:00
13:04:00
13:06:00
13:09:00
13:11:00
13:27:00
13:28:00
13:29:00
13:34:00
18:06:00
18:08:00
18:15:00
18:16:00
18:57:00
21:04:00
21:18:00
21:37:00
7:07:00
14:52:00
15:00:00
17:38:00
19:42:00
22:03:00
22:35:00
23:15:00
23:21:00
2:25:00
7:59:00
8:00:00
8:02:00
8:07:00
14:15:00
16:02:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:39:00
19:40:00
19:42:00
19:47:00
19:49:00
19:50:00
19:52:00
20:02:00
20:04:00
20:06:00
20:09:00
20:11:00
20:27:00
20:28:00
20:29:00
20:34:00
0.9776
0.9785
0.9776
0.9770
0.9795
0.9728
0.9736
0.9729
0.9689
0.9723
0.9725
0.9741
0.9730
0.9695
0.9699
0.9717
0.9725
0.9710
0.9691
0.9695
0.9674
0.9669
0.9685
0.9649
0.9638
0.9580
0.9592
0.9608
0.9616
0.9618
0.9603
0.9620
0.9627
0.9625
0.9611
0.9604
0.9605
0.9607
0.9625
0.9636
0.9644
0.9644
0.9649
0.9657
0.9666
0.9675
0.9689
0.9784
0.9785
0.9778
0.9772
0.9795
0.9737
0.9737
0.9731
0.9689
0.9723
0.9730
0.9741
0.9730
0.9695
0.9708
0.9725
0.9743
0.9718
0.9696
0.9696
0.9675
0.9669
0.9685
0.9649
0.9638
0.9593
0.9607
0.9622
0.9623
0.9618
0.9617
0.9631
0.9634
0.9625
0.9611
0.9605
0.9607
0.9612
0.9636
0.9644
0.9646
0.9654
0.9657
0.9667
0.9679
0.9687
0.9697
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120601
1-Jun-2012
20120531 31-May-2012
20120531 31-May-2012
20120601
1-Jun-2012
20120604
4-Jun-2012
20120604
4-Jun-2012
20120603
3-Jun-2012
20120603
3-Jun-2012
20120603
3-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120605
5-Jun-2012
20120604
4-Jun-2012
20120604
4-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
20120606
6-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
2-Jun-2012
4-Jun-2012
4-Jun-2012
4-Jun-2012
4-Jun-2012
4-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
1335
1336
1338
1340
1401
1418
1421
1456
1834
1955
1900
1319
1512
2224
2236
2250
0006
0430
0431
0433
0434
0436
0437
0556
0605
0723
0726
0731
0803
0833
0841
1305
1306
1322
1332
1402
1631
1739
1940
0131
0134
0147
0332
1146
1233
1239
1244
13:35:00
13:36:00
13:38:00
13:40:00
14:01:00
14:18:00
14:21:00
14:56:00
18:34:00
19:55:00
19:00:00
13:19:00
15:12:00
22:24:00
22:36:00
22:50:00
0:06:00
4:30:00
4:31:00
4:33:00
4:34:00
4:36:00
4:37:00
5:56:00
6:05:00
7:23:00
7:26:00
7:31:00
8:03:00
8:33:00
8:41:00
13:05:00
13:06:00
13:22:00
13:32:00
14:02:00
16:31:00
17:39:00
19:40:00
1:31:00
1:34:00
1:47:00
3:32:00
11:46:00
12:33:00
12:39:00
12:44:00
20:35:00
20:36:00
20:38:00
20:40:00
21:01:00
21:18:00
21:21:00
21:56:00
1:34:00
2:55:00
2:00:00
20:19:00
22:12:00
5:24:00
5:36:00
5:50:00
7:06:00
11:30:00
11:31:00
11:33:00
11:34:00
11:36:00
11:37:00
12:56:00
13:05:00
14:23:00
14:26:00
14:31:00
15:03:00
15:33:00
15:41:00
20:05:00
20:06:00
20:22:00
20:32:00
21:02:00
23:31:00
0:39:00
2:40:00
8:31:00
8:34:00
8:47:00
10:32:00
18:46:00
19:33:00
19:39:00
19:44:00
0.9698
0.9717
0.9702
0.9701
0.9681
0.9696
0.9686
0.9656
0.9738
0.9747
0.9689
0.9727
0.9717
0.9673
0.9660
0.9667
0.9747
0.9750
0.9745
0.9769
0.9784
0.9771
0.9764
0.9785
0.9793
0.9764
0.9758
0.9751
0.9758
0.9742
0.9732
0.9725
0.9739
0.9724
0.9731
0.9746
0.9724
0.9702
0.9718
0.9774
0.9823
0.9827
0.9847
0.9869
0.9866
0.9858
0.9849
0.9722
0.9720
0.9707
0.9708
0.9694
0.9696
0.9687
0.9656
0.9747
0.9747
0.9689
0.9736
0.9724
0.9681
0.9667
0.9667
0.9756
0.9751
0.9772
0.9788
0.9784
0.9771
0.9764
0.9792
0.9801
0.9765
0.9758
0.9751
0.9767
0.9742
0.9733
0.9738
0.9740
0.9732
0.9741
0.9755
0.9733
0.9711
0.9725
0.9829
0.9831
0.9839
0.9855
0.9869
0.9867
0.9858
0.9849
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120606
20120606
20120606
20120606
20120605
20120605
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120607
20120608
20120608
20120608
20120608
20120608
20120608
20120608
20120608
20120608
20120607
20120607
20120608
20120611
20120611
20120611
20120610
20120610
20120612
20120612
20120612
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
5-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
7-Jun-2012
7-Jun-2012
8-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
10-Jun-2012
10-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
9-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
1331
1355
1431
1601
2340
2344
0131
0132
1100
1101
1102
1103
1104
1237
1326
1343
1401
1406
1408
1410
1411
1413
1420
1424
1442
1444
1642
0023
0131
0139
0201
0227
0604
0801
1214
1316
1753
1943
1946
1401
1404
1408
2228
2235
0847
0851
0945
13:31:00
13:55:00
14:31:00
16:01:00
23:40:00
23:44:00
1:31:00
1:32:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
12:37:00
13:26:00
13:43:00
14:01:00
14:06:00
14:08:00
14:10:00
14:11:00
14:13:00
14:20:00
14:24:00
14:42:00
14:44:00
16:42:00
0:23:00
1:31:00
1:39:00
2:01:00
2:27:00
6:04:00
8:01:00
12:14:00
13:16:00
17:53:00
19:43:00
19:46:00
14:01:00
14:04:00
14:08:00
22:28:00
22:35:00
8:47:00
8:51:00
9:45:00
20:31:00
20:55:00
21:31:00
23:01:00
6:40:00
6:44:00
8:31:00
8:32:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
19:37:00
20:26:00
20:43:00
21:01:00
21:06:00
21:08:00
21:10:00
21:11:00
21:13:00
21:20:00
21:24:00
21:42:00
21:44:00
23:42:00
7:23:00
8:31:00
8:39:00
9:01:00
9:27:00
13:04:00
15:01:00
19:14:00
20:16:00
0:53:00
2:43:00
2:46:00
21:01:00
21:04:00
21:08:00
5:28:00
5:35:00
15:47:00
15:51:00
16:45:00
0.9866
0.9881
0.9874
0.9901
0.9760
0.9773
0.9881
0.9949
0.9924
0.9963
0.9986
0.9973
0.9966
0.9975
0.9987
0.9996
0.9984
0.9961
0.9972
0.9959
0.9948
0.9942
0.9942
0.9940
0.9935
0.9941
0.9943
0.9874
0.9863
0.9853
0.9861
0.9848
0.9849
0.9841
0.9849
0.9840
0.9938
0.9907
0.9911
0.9934
0.9946
0.9937
0.9981
0.9992
0.9898
0.9912
0.9908
0.9878
0.9890
0.9881
0.9911
0.9768
0.9774
0.9954
0.9957
0.9971
0.9986
0.9989
0.9973
0.9976
0.9975
0.9998
0.9996
0.9989
0.9967
0.9973
0.9959
0.9950
0.9950
0.9942
0.9947
0.9941
0.9947
0.9943
0.9876
0.9870
0.9862
0.9861
0.9848
0.9849
0.9841
0.9850
0.9847
0.9938
0.9907
0.9925
0.9937
0.9946
0.9937
0.9991
0.9992
0.9909
0.9922
0.9908
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120612
20120612
20120612
20120612
20120612
20120612
20120612
20120612
20120611
20120611
20120613
20120613
20120612
20120612
20120614
20120614
20120614
20120614
20120614
20120614
20120613
20120613
20120615
20120614
20120614
20120614
20120614
20120614
20120614
20120614
20120614
20120614
20120618
20120618
20120618
20120618
20120618
20120618
20120617
20120619
20120619
20120619
20120619
20120619
20120619
20120619
20120618
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
11-Jun-2012
13-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
13-Jun-2012
13-Jun-2012
15-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
17-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
18-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
13-Jun-2012
13-Jun-2012
13-Jun-2012
13-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
15-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
18-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
1301
1345
1357
1405
1414
1417
1420
1421
1802
2352
1002
1003
1712
1944
0854
1231
1242
1334
1347
1433
1923
2040
1344
1906
1907
1910
1911
1932
1936
1946
2009
2012
0652
0913
1102
1449
1650
1653
2245
0131
0808
0901
0903
0907
0921
1117
1700
13:01:00
13:45:00
13:57:00
14:05:00
14:14:00
14:17:00
14:20:00
14:21:00
18:02:00
23:52:00
10:02:00
10:03:00
17:12:00
19:44:00
8:54:00
12:31:00
12:42:00
13:34:00
13:47:00
14:33:00
19:23:00
20:40:00
13:44:00
19:06:00
19:07:00
19:10:00
19:11:00
19:32:00
19:36:00
19:46:00
20:09:00
20:12:00
6:52:00
9:13:00
11:02:00
14:49:00
16:50:00
16:53:00
22:45:00
1:31:00
8:08:00
9:01:00
9:03:00
9:07:00
9:21:00
11:17:00
17:00:00
20:01:00
20:45:00
20:57:00
21:05:00
21:14:00
21:17:00
21:20:00
21:21:00
1:02:00
6:52:00
17:02:00
17:03:00
0:12:00
2:44:00
15:54:00
19:31:00
19:42:00
20:34:00
20:47:00
21:33:00
2:23:00
3:40:00
20:44:00
2:06:00
2:07:00
2:10:00
2:11:00
2:32:00
2:36:00
2:46:00
3:09:00
3:12:00
13:52:00
16:13:00
18:02:00
21:49:00
23:50:00
23:53:00
5:45:00
8:31:00
15:08:00
16:01:00
16:03:00
16:07:00
16:21:00
18:17:00
0:00:00
0.9922
0.9905
0.9921
0.9915
0.9901
0.9892
0.9903
0.9896
0.9899
0.9866
0.9970
0.9984
0.9919
0.9935
0.9929
0.9945
0.9961
0.9967
0.9958
0.9977
0.9949
0.9929
1.0030
0.9976
0.9987
0.9998
0.9988
0.9979
0.9986
0.9989
1.0003
1.0021
1.0103
1.0087
1.0088
1.0086
1.0098
1.0116
1.0119
1.0126
1.0127
1.0130
1.0121
1.0135
1.0145
1.0153
1.0134
0.9930
0.9913
0.9922
0.9916
0.9904
0.9899
0.9903
0.9897
0.9899
0.9873
0.9985
0.9984
0.9927
0.9946
0.9929
0.9949
0.9968
0.9967
0.9968
0.9977
0.9949
0.9937
1.0038
0.9986
0.9997
0.9998
0.9999
0.9987
0.9994
1.0002
1.0017
1.0028
1.0112
1.0095
1.0088
1.0093
1.0111
1.0125
1.0128
1.0137
1.0127
1.0130
1.0129
1.0142
1.0153
1.0162
1.0135
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120619
20120621
20120621
20120621
20120621
20120621
20120621
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120620
20120622
20120622
20120622
20120622
20120622
20120622
20120622
20120622
20120622
20120622
20120621
20120621
20120621
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
19-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
1633
1634
1635
1636
1637
1638
1642
1644
1646
1648
1651
1653
1654
1659
1831
0231
1401
1405
1426
1501
1509
1701
1703
1704
1706
1707
1709
1825
1826
1828
1841
1919
1920
1942
0704
0723
0801
0803
1031
1338
1339
1342
1343
1355
1842
1918
2123
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:42:00
16:44:00
16:46:00
16:48:00
16:51:00
16:53:00
16:54:00
16:59:00
18:31:00
2:31:00
14:01:00
14:05:00
14:26:00
15:01:00
15:09:00
17:01:00
17:03:00
17:04:00
17:06:00
17:07:00
17:09:00
18:25:00
18:26:00
18:28:00
18:41:00
19:19:00
19:20:00
19:42:00
7:04:00
7:23:00
8:01:00
8:03:00
10:31:00
13:38:00
13:39:00
13:42:00
13:43:00
13:55:00
18:42:00
19:18:00
21:23:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:42:00
23:44:00
23:46:00
23:48:00
23:51:00
23:53:00
23:54:00
23:59:00
1:31:00
9:31:00
21:01:00
21:05:00
21:26:00
22:01:00
22:09:00
0:01:00
0:03:00
0:04:00
0:06:00
0:07:00
0:09:00
1:25:00
1:26:00
1:28:00
1:41:00
2:19:00
2:20:00
2:42:00
14:04:00
14:23:00
15:01:00
15:03:00
17:31:00
20:38:00
20:39:00
20:42:00
20:43:00
20:55:00
1:42:00
2:18:00
4:23:00
1.0182
1.0149
1.0158
1.0170
1.0158
1.0149
1.0142
1.0153
1.0162
1.0166
1.0161
1.0164
1.0160
1.0179
1.0189
1.0164
1.0149
1.0136
1.0125
1.0124
1.0103
1.0186
1.0190
1.0196
1.0208
1.0213
1.0209
1.0193
1.0187
1.0186
1.0180
1.0167
1.0155
1.0158
1.0016
1.0016
1.0012
1.0025
1.0032
1.0047
1.0042
1.0044
1.0038
1.0042
1.0035
1.0036
1.0038
1.0183
1.0157
1.0172
1.0170
1.0159
1.0149
1.0151
1.0160
1.0171
1.0177
1.0171
1.0164
1.0172
1.0191
1.0190
1.0164
1.0149
1.0136
1.0125
1.0125
1.0104
1.0195
1.0197
1.0212
1.0217
1.0214
1.0219
1.0200
1.0188
1.0186
1.0181
1.0167
1.0155
1.0166
1.0016
1.0025
1.0021
1.0025
1.0040
1.0051
1.0043
1.0045
1.0046
1.0049
1.0044
1.0036
1.0047
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120626
20120626
20120626
20120626
20120626
20120627
20120626
20120626
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120628
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
20120629
26-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
27-Jun-2012
26-Jun-2012
26-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
27-Jun-2012
27-Jun-2012
27-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
28-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
0005
1338
1507
1508
1512
1341
1852
1859
0022
0027
0750
0756
0801
1117
1124
1149
1310
1318
1333
1408
0249
0250
0251
0253
0256
0259
0300
0301
0302
0303
0304
0306
0308
0311
0312
0313
0314
0316
0320
0323
0335
0336
0500
0558
1203
1218
1226
0:05:00
13:38:00
15:07:00
15:08:00
15:12:00
13:41:00
18:52:00
18:59:00
0:22:00
0:27:00
7:50:00
7:56:00
8:01:00
11:17:00
11:24:00
11:49:00
13:10:00
13:18:00
13:33:00
14:08:00
2:49:00
2:50:00
2:51:00
2:53:00
2:56:00
2:59:00
3:00:00
3:01:00
3:02:00
3:03:00
3:04:00
3:06:00
3:08:00
3:11:00
3:12:00
3:13:00
3:14:00
3:16:00
3:20:00
3:23:00
3:35:00
3:36:00
5:00:00
5:58:00
12:03:00
12:18:00
12:26:00
7:05:00
20:38:00
22:07:00
22:08:00
22:12:00
20:41:00
1:52:00
1:59:00
7:22:00
7:27:00
14:50:00
14:56:00
15:01:00
18:17:00
18:24:00
18:49:00
20:10:00
20:18:00
20:33:00
21:08:00
9:49:00
9:50:00
9:51:00
9:53:00
9:56:00
9:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:06:00
10:08:00
10:11:00
10:12:00
10:13:00
10:14:00
10:16:00
10:20:00
10:23:00
10:35:00
10:36:00
12:00:00
12:58:00
19:03:00
19:18:00
19:26:00
1.0015
1.0037
1.0035
1.0026
1.0013
1.0082
1.0067
1.0065
1.0087
1.0097
1.0092
1.0083
1.0079
1.0054
1.0075
1.0073
1.0041
1.0033
1.0034
1.0032
1.0042
1.0051
1.0060
1.0073
1.0083
1.0086
1.0094
1.0105
1.0127
1.0142
1.0160
1.0130
1.0134
1.0147
1.0149
1.0146
1.0138
1.0125
1.0145
1.0134
1.0146
1.0151
1.0152
1.0177
1.0195
1.0208
1.0217
1.0023
1.0045
1.0035
1.0027
1.0023
1.0083
1.0068
1.0074
1.0095
1.0104
1.0092
1.0083
1.0079
1.0068
1.0075
1.0074
1.0041
1.0044
1.0034
1.0035
1.0050
1.0064
1.0071
1.0082
1.0093
1.0093
1.0105
1.0126
1.0149
1.0169
1.0160
1.0130
1.0139
1.0156
1.0152
1.0148
1.0138
1.0141
1.0145
1.0142
1.0152
1.0151
1.0153
1.0185
1.0204
1.0216
1.0234
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120629
20120629
20120628
20120702
20120702
20120702
20120703
20120703
20120703
20120703
20120703
20120702
20120702
20120704
20120704
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120705
20120706
20120706
20120706
20120706
20120706
20120706
20120706
20120706
20120709
20120709
20120710
29-Jun-2012
29-Jun-2012
28-Jun-2012
2-Jul-2012
2-Jul-2012
2-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
2-Jul-2012
2-Jul-2012
4-Jul-2012
4-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
9-Jul-2012
9-Jul-2012
10-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
2-Jul-2012
2-Jul-2012
2-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
3-Jul-2012
4-Jul-2012
4-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
6-Jul-2012
9-Jul-2012
9-Jul-2012
10-Jul-2012
1500
1501
1934
1401
1404
1443
0131
0431
0432
0433
0438
2108
2308
0131
0228
0151
1100
1101
1102
1103
1104
1107
1108
1109
1146
1147
1148
1158
1159
1203
1222
1233
1235
1236
1246
1403
1231
1232
1233
1236
1237
1238
1324
1409
1401
1633
0201
15:00:00
15:01:00
19:34:00
14:01:00
14:04:00
14:43:00
1:31:00
4:31:00
4:32:00
4:33:00
4:38:00
21:08:00
23:08:00
1:31:00
2:28:00
1:51:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:07:00
11:08:00
11:09:00
11:46:00
11:47:00
11:48:00
11:58:00
11:59:00
12:03:00
12:22:00
12:33:00
12:35:00
12:36:00
12:46:00
14:03:00
12:31:00
12:32:00
12:33:00
12:36:00
12:37:00
12:38:00
13:24:00
14:09:00
14:01:00
16:33:00
2:01:00
22:00:00
22:01:00
2:34:00
21:01:00
21:04:00
21:43:00
8:31:00
11:31:00
11:32:00
11:33:00
11:38:00
4:08:00
6:08:00
8:31:00
9:28:00
8:51:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:07:00
18:08:00
18:09:00
18:46:00
18:47:00
18:48:00
18:58:00
18:59:00
19:03:00
19:22:00
19:33:00
19:35:00
19:36:00
19:46:00
21:03:00
19:31:00
19:32:00
19:33:00
19:36:00
19:37:00
19:38:00
20:24:00
21:09:00
21:01:00
23:33:00
9:01:00
1.0243
1.0251
1.0017
1.0251
1.0239
1.0222
1.0252
1.0274
1.0258
1.0265
1.0265
1.0244
1.0243
1.0296
1.0295
1.0260
1.0277
1.0313
1.0312
1.0314
1.0303
1.0305
1.0296
1.0293
1.0308
1.0306
1.0324
1.0299
1.0292
1.0290
1.0298
1.0282
1.0271
1.0276
1.0262
1.0265
1.0267
1.0260
1.0243
1.0246
1.0232
1.0226
1.0233
1.0223
1.0174
1.0187
1.0199
1.0255
1.0251
1.0029
1.0251
1.0241
1.0230
1.0265
1.0274
1.0266
1.0274
1.0265
1.0244
1.0243
1.0317
1.0298
1.0260
1.0297
1.0322
1.0316
1.0314
1.0310
1.0307
1.0296
1.0301
1.0312
1.0324
1.0326
1.0300
1.0295
1.0297
1.0298
1.0282
1.0278
1.0277
1.0268
1.0265
1.0267
1.0261
1.0251
1.0246
1.0234
1.0237
1.0234
1.0224
1.0174
1.0195
1.0209
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120710
20120710
20120710
20120711
20120712
20120712
20120712
20120712
20120712
20120712
20120711
20120711
20120711
20120711
20120711
20120711
20120711
20120713
20120713
20120713
20120713
20120713
20120713
20120713
20120713
20120712
20120716
20120717
20120717
20120717
20120717
20120717
20120717
20120718
20120718
20120718
20120718
20120717
20120719
20120719
20120719
20120719
20120719
20120720
20120720
20120723
20120724
10-Jul-2012
10-Jul-2012
10-Jul-2012
11-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
11-Jul-2012
11-Jul-2012
11-Jul-2012
11-Jul-2012
11-Jul-2012
11-Jul-2012
11-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
12-Jul-2012
16-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
18-Jul-2012
18-Jul-2012
18-Jul-2012
18-Jul-2012
17-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
20-Jul-2012
20-Jul-2012
23-Jul-2012
24-Jul-2012
10-Jul-2012
10-Jul-2012
10-Jul-2012
11-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
16-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
17-Jul-2012
18-Jul-2012
18-Jul-2012
18-Jul-2012
18-Jul-2012
18-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
19-Jul-2012
20-Jul-2012
20-Jul-2012
23-Jul-2012
24-Jul-2012
0203
0851
0933
1515
0131
0136
0138
0742
0801
1430
1801
1803
1804
1805
1806
1807
1811
0158
0159
0201
0202
1331
1333
1344
1407
2330
1234
0124
0131
1401
1403
1440
1454
0302
1335
1356
1404
2146
0705
1312
1401
1406
1411
1213
1305
1438
0231
2:03:00
8:51:00
9:33:00
15:15:00
1:31:00
1:36:00
1:38:00
7:42:00
8:01:00
14:30:00
18:01:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:11:00
1:58:00
1:59:00
2:01:00
2:02:00
13:31:00
13:33:00
13:44:00
14:07:00
23:30:00
12:34:00
1:24:00
1:31:00
14:01:00
14:03:00
14:40:00
14:54:00
3:02:00
13:35:00
13:56:00
14:04:00
21:46:00
7:05:00
13:12:00
14:01:00
14:06:00
14:11:00
12:13:00
13:05:00
14:38:00
2:31:00
9:03:00
15:51:00
16:33:00
22:15:00
8:31:00
8:36:00
8:38:00
14:42:00
15:01:00
21:30:00
1:01:00
1:03:00
1:04:00
1:05:00
1:06:00
1:07:00
1:11:00
8:58:00
8:59:00
9:01:00
9:02:00
20:31:00
20:33:00
20:44:00
21:07:00
6:30:00
19:34:00
8:24:00
8:31:00
21:01:00
21:03:00
21:40:00
21:54:00
10:02:00
20:35:00
20:56:00
21:04:00
4:46:00
14:05:00
20:12:00
21:01:00
21:06:00
21:11:00
19:13:00
20:05:00
21:38:00
9:31:00
1.0192
1.0226
1.0232
1.0239
1.0236
1.0199
1.0192
1.0146
1.0147
1.0103
1.0261
1.0256
1.0244
1.0229
1.0238
1.0233
1.0232
1.0136
1.0127
1.0134
1.0152
1.0176
1.0182
1.0206
1.0216
1.0138
1.0216
1.0274
1.0282
1.0278
1.0264
1.0247
1.0243
1.0298
1.0311
1.0325
1.0324
1.0311
1.0394
1.0420
1.0420
1.0414
1.0408
1.0387
1.0393
1.0252
1.0267
1.0192
1.0235
1.0241
1.0239
1.0236
1.0199
1.0200
1.0146
1.0155
1.0110
1.0266
1.0256
1.0244
1.0239
1.0238
1.0233
1.0236
1.0136
1.0137
1.0151
1.0162
1.0184
1.0189
1.0215
1.0225
1.0138
1.0225
1.0287
1.0294
1.0278
1.0264
1.0247
1.0253
1.0305
1.0320
1.0334
1.0332
1.0311
1.0403
1.0420
1.0420
1.0414
1.0409
1.0397
1.0393
1.0260
1.0287
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120724
20120724
20120724
20120723
20120725
20120725
20120725
20120725
20120725
20120725
20120725
20120725
20120724
20120724
20120724
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120726
20120725
20120725
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120727
20120731
24-Jul-2012
24-Jul-2012
24-Jul-2012
23-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
24-Jul-2012
24-Jul-2012
24-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
25-Jul-2012
25-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
31-Jul-2012
24-Jul-2012
24-Jul-2012
24-Jul-2012
24-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
28-Jul-2012
28-Jul-2012
31-Jul-2012
0729
0734
1539
2053
0131
0701
0702
0714
0718
0725
1033
1106
1952
1953
2031
0513
1011
1012
1016
1025
1031
1036
1038
1053
1107
1109
1133
1235
1407
1501
1737
1750
0918
0944
0945
0946
1231
1238
1304
1317
1339
1341
1346
1353
1726
1727
0255
7:29:00
7:34:00
15:39:00
20:53:00
1:31:00
7:01:00
7:02:00
7:14:00
7:18:00
7:25:00
10:33:00
11:06:00
19:52:00
19:53:00
20:31:00
5:13:00
10:11:00
10:12:00
10:16:00
10:25:00
10:31:00
10:36:00
10:38:00
10:53:00
11:07:00
11:09:00
11:33:00
12:35:00
14:07:00
15:01:00
17:37:00
17:50:00
9:18:00
9:44:00
9:45:00
9:46:00
12:31:00
12:38:00
13:04:00
13:17:00
13:39:00
13:41:00
13:46:00
13:53:00
17:26:00
17:27:00
2:55:00
14:29:00
14:34:00
22:39:00
3:53:00
8:31:00
14:01:00
14:02:00
14:14:00
14:18:00
14:25:00
17:33:00
18:06:00
2:52:00
2:53:00
3:31:00
12:13:00
17:11:00
17:12:00
17:16:00
17:25:00
17:31:00
17:36:00
17:38:00
17:53:00
18:07:00
18:09:00
18:33:00
19:35:00
21:07:00
22:01:00
0:37:00
0:50:00
16:18:00
16:44:00
16:45:00
16:46:00
19:31:00
19:38:00
20:04:00
20:17:00
20:39:00
20:41:00
20:46:00
20:53:00
0:26:00
0:27:00
9:55:00
1.0288
1.0290
1.0267
1.0276
1.0186
1.0216
1.0239
1.0238
1.0248
1.0256
1.0271
1.0282
1.0227
1.0234
1.0242
1.0328
1.0320
1.0336
1.0336
1.0361
1.0363
1.0369
1.0375
1.0379
1.0398
1.0405
1.0399
1.0404
1.0408
1.0384
1.0311
1.0325
1.0406
1.0421
1.0430
1.0436
1.0433
1.0430
1.0418
1.0422
1.0437
1.0432
1.0427
1.0430
1.0431
1.0443
1.0519
1.0288
1.0290
1.0267
1.0276
1.0193
1.0237
1.0241
1.0246
1.0258
1.0256
1.0280
1.0291
1.0235
1.0242
1.0242
1.0339
1.0339
1.0342
1.0347
1.0369
1.0376
1.0379
1.0383
1.0385
1.0404
1.0411
1.0406
1.0412
1.0416
1.0390
1.0321
1.0325
1.0414
1.0429
1.0437
1.0436
1.0436
1.0430
1.0427
1.0432
1.0438
1.0432
1.0434
1.0442
1.0442
1.0451
1.0527
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120731
20120801
20120801
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120802
20120801
31-Jul-2012
1-Aug-2012
1-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
31-Jul-2012
1-Aug-2012
1-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1313
0833
1221
0131
0212
1146
1203
1214
1232
1233
1234
1235
1236
1237
1238
1240
1241
1242
1243
1245
1246
1248
1250
1251
1252
1254
1255
1256
1258
1259
1301
1302
1305
1308
1312
1313
1323
1325
1333
1334
1346
1427
1455
1456
1509
1553
1814
13:13:00
8:33:00
12:21:00
1:31:00
2:12:00
11:46:00
12:03:00
12:14:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:40:00
12:41:00
12:42:00
12:43:00
12:45:00
12:46:00
12:48:00
12:50:00
12:51:00
12:52:00
12:54:00
12:55:00
12:56:00
12:58:00
12:59:00
13:01:00
13:02:00
13:05:00
13:08:00
13:12:00
13:13:00
13:23:00
13:25:00
13:33:00
13:34:00
13:46:00
14:27:00
14:55:00
14:56:00
15:09:00
15:53:00
18:14:00
20:13:00
15:33:00
19:21:00
8:31:00
9:12:00
18:46:00
19:03:00
19:14:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:40:00
19:41:00
19:42:00
19:43:00
19:45:00
19:46:00
19:48:00
19:50:00
19:51:00
19:52:00
19:54:00
19:55:00
19:56:00
19:58:00
19:59:00
20:01:00
20:02:00
20:05:00
20:08:00
20:12:00
20:13:00
20:23:00
20:25:00
20:33:00
20:34:00
20:46:00
21:27:00
21:55:00
21:56:00
22:09:00
22:53:00
1:14:00
1.0510
1.0524
1.0519
1.0457
1.0468
1.0513
1.0518
1.0525
1.0531
1.0546
1.0562
1.0570
1.0559
1.0572
1.0554
1.0533
1.0512
1.0505
1.0496
1.0499
1.0493
1.0498
1.0503
1.0491
1.0489
1.0482
1.0475
1.0463
1.0468
1.0479
1.0467
1.0458
1.0464
1.0463
1.0461
1.0468
1.0462
1.0463
1.0459
1.0460
1.0476
1.0494
1.0496
1.0486
1.0462
1.0449
1.0520
1.0510
1.0524
1.0519
1.0472
1.0475
1.0520
1.0525
1.0533
1.0545
1.0566
1.0575
1.0570
1.0578
1.0573
1.0554
1.0534
1.0516
1.0505
1.0502
1.0501
1.0503
1.0509
1.0503
1.0491
1.0494
1.0483
1.0475
1.0471
1.0478
1.0484
1.0468
1.0467
1.0465
1.0470
1.0470
1.0471
1.0469
1.0463
1.0461
1.0469
1.0486
1.0501
1.0496
1.0486
1.0463
1.0449
1.0521
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120801
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120803
20120806
20120806
20120807
20120807
20120809
20120809
20120809
20120810
20120810
20120810
20120814
20120814
20120814
20120815
20120815
20120817
20120817
20120822
20120823
20120823
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
6-Aug-2012
6-Aug-2012
7-Aug-2012
7-Aug-2012
9-Aug-2012
9-Aug-2012
9-Aug-2012
10-Aug-2012
10-Aug-2012
10-Aug-2012
14-Aug-2012
14-Aug-2012
14-Aug-2012
15-Aug-2012
15-Aug-2012
17-Aug-2012
17-Aug-2012
22-Aug-2012
23-Aug-2012
23-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
4-Aug-2012
6-Aug-2012
6-Aug-2012
7-Aug-2012
7-Aug-2012
9-Aug-2012
9-Aug-2012
9-Aug-2012
10-Aug-2012
10-Aug-2012
10-Aug-2012
14-Aug-2012
14-Aug-2012
14-Aug-2012
15-Aug-2012
15-Aug-2012
17-Aug-2012
17-Aug-2012
22-Aug-2012
23-Aug-2012
23-Aug-2012
1815
1816
1817
1819
1820
1821
1822
1824
1826
1827
1830
1831
1846
1854
1900
1231
1232
1233
1236
1237
1240
1243
1307
1318
1322
1324
1950
0102
1500
0431
0433
0131
0401
0531
0302
0303
1411
1246
1327
1335
1241
1242
1103
1403
1017
0105
0150
18:15:00
18:16:00
18:17:00
18:19:00
18:20:00
18:21:00
18:22:00
18:24:00
18:26:00
18:27:00
18:30:00
18:31:00
18:46:00
18:54:00
19:00:00
12:31:00
12:32:00
12:33:00
12:36:00
12:37:00
12:40:00
12:43:00
13:07:00
13:18:00
13:22:00
13:24:00
19:50:00
1:02:00
15:00:00
4:31:00
4:33:00
1:31:00
4:01:00
5:31:00
3:02:00
3:03:00
14:11:00
12:46:00
13:27:00
13:35:00
12:41:00
12:42:00
11:03:00
14:03:00
10:17:00
1:05:00
1:50:00
1:15:00
1:16:00
1:17:00
1:19:00
1:20:00
1:21:00
1:22:00
1:24:00
1:26:00
1:27:00
1:30:00
1:31:00
1:46:00
1:54:00
2:00:00
19:31:00
19:32:00
19:33:00
19:36:00
19:37:00
19:40:00
19:43:00
20:07:00
20:18:00
20:22:00
20:24:00
2:50:00
8:02:00
22:00:00
11:31:00
11:33:00
8:31:00
11:01:00
12:31:00
10:02:00
10:03:00
21:11:00
19:46:00
20:27:00
20:35:00
19:41:00
19:42:00
18:03:00
21:03:00
17:17:00
8:05:00
8:50:00
1.0488
1.0467
1.0469
1.0473
1.0468
1.0461
1.0470
1.0472
1.0472
1.0479
1.0472
1.0474
1.0465
1.0454
1.0457
1.0513
1.0516
1.0508
1.0499
1.0511
1.0510
1.0506
1.0520
1.0521
1.0521
1.0526
1.0552
1.0561
1.0573
1.0584
1.0578
1.0566
1.0600
1.0599
1.0549
1.0542
1.0536
1.0516
1.0496
1.0495
1.0481
1.0491
1.0435
1.0422
1.0441
1.0509
1.0528
1.0488
1.0471
1.0480
1.0474
1.0475
1.0469
1.0470
1.0485
1.0477
1.0479
1.0473
1.0474
1.0465
1.0455
1.0465
1.0526
1.0520
1.0508
1.0510
1.0513
1.0510
1.0515
1.0525
1.0528
1.0530
1.0535
1.0560
1.0562
1.0581
1.0584
1.0587
1.0586
1.0610
1.0601
1.0549
1.0542
1.0544
1.0516
1.0497
1.0495
1.0489
1.0493
1.0435
1.0423
1.0449
1.0519
1.0542
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120823
20120823
20120823
20120823
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120822
20120824
20120824
20120824
20120824
20120824
20120824
20120823
20120823
20120823
20120827
20120827
20120827
20120827
20120830
20120830
20120831
20120831
20120831
20120831
20120831
20120831
20120831
20120831
20120831
20120831
20120831
20120831
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
30-Aug-2012
30-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
30-Aug-2012
30-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
0231
0234
1033
1238
1801
1802
1804
1806
1812
1815
1816
1820
1825
1829
1832
1833
1834
1838
1839
1851
0639
0709
1246
1516
1519
1520
1737
2336
2354
0119
0120
0124
0143
0131
1629
1042
1234
1401
1402
1405
1406
1407
1415
1418
1419
1422
1430
2:31:00
2:34:00
10:33:00
12:38:00
18:01:00
18:02:00
18:04:00
18:06:00
18:12:00
18:15:00
18:16:00
18:20:00
18:25:00
18:29:00
18:32:00
18:33:00
18:34:00
18:38:00
18:39:00
18:51:00
6:39:00
7:09:00
12:46:00
15:16:00
15:19:00
15:20:00
17:37:00
23:36:00
23:54:00
1:19:00
1:20:00
1:24:00
1:43:00
1:31:00
16:29:00
10:42:00
12:34:00
14:01:00
14:02:00
14:05:00
14:06:00
14:07:00
14:15:00
14:18:00
14:19:00
14:22:00
14:30:00
9:31:00
9:34:00
17:33:00
19:38:00
1:01:00
1:02:00
1:04:00
1:06:00
1:12:00
1:15:00
1:16:00
1:20:00
1:25:00
1:29:00
1:32:00
1:33:00
1:34:00
1:38:00
1:39:00
1:51:00
13:39:00
14:09:00
19:46:00
22:16:00
22:19:00
22:20:00
0:37:00
6:36:00
6:54:00
8:19:00
8:20:00
8:24:00
8:43:00
8:31:00
23:29:00
17:42:00
19:34:00
21:01:00
21:02:00
21:05:00
21:06:00
21:07:00
21:15:00
21:18:00
21:19:00
21:22:00
21:30:00
1.0529
1.0504
1.0481
1.0467
1.0436
1.0466
1.0464
1.0475
1.0466
1.0474
1.0464
1.0452
1.0461
1.0470
1.0480
1.0486
1.0491
1.0504
1.0511
1.0505
1.0411
1.0402
1.0389
1.0403
1.0413
1.0419
1.0447
1.0426
1.0424
1.0402
1.0386
1.0395
1.0390
1.0327
1.0284
1.0332
1.0337
1.0317
1.0303
1.0299
1.0305
1.0292
1.0296
1.0303
1.0308
1.0326
1.0323
1.0529
1.0512
1.0481
1.0467
1.0468
1.0466
1.0480
1.0481
1.0474
1.0474
1.0466
1.0458
1.0468
1.0480
1.0492
1.0494
1.0500
1.0513
1.0511
1.0513
1.0413
1.0402
1.0389
1.0418
1.0421
1.0426
1.0447
1.0440
1.0432
1.0402
1.0386
1.0403
1.0398
1.0327
1.0284
1.0343
1.0345
1.0319
1.0303
1.0306
1.0305
1.0294
1.0302
1.0309
1.0317
1.0330
1.0323
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120831
20120831
20120831
20120903
20120903
20120904
20120904
20120904
20120904
20120904
20120905
20120905
20120905
20120905
20120905
20120905
20120905
20120905
20120905
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120906
20120907
20120907
20120907
20120907
20120907
20120907
20120907
20120907
20120907
20120907
31-Aug-2012 31-Aug-2012 1435

31-Aug-2012 31-Aug-2012 1440
31-Aug-2012 31-Aug-2012 1442
3-Sep-2012
3-Sep-2012 0131
3-Sep-2012
3-Sep-2012 0132
4-Sep-2012
4-Sep-2012 0431
4-Sep-2012
4-Sep-2012 0432
4-Sep-2012
4-Sep-2012 0446
4-Sep-2012
4-Sep-2012 1025
4-Sep-2012
4-Sep-2012 1438
5-Sep-2012
5-Sep-2012 0131
5-Sep-2012
5-Sep-2012 0132
5-Sep-2012
5-Sep-2012 0133
5-Sep-2012
5-Sep-2012 1201
5-Sep-2012
5-Sep-2012 1202
5-Sep-2012
5-Sep-2012 1203
5-Sep-2012
5-Sep-2012 1401
5-Sep-2012
5-Sep-2012 1414
5-Sep-2012
5-Sep-2012 1415
6-Sep-2012
6-Sep-2012 0131
6-Sep-2012
6-Sep-2012 0133
6-Sep-2012
6-Sep-2012 1146
6-Sep-2012
6-Sep-2012 1216
6-Sep-2012
6-Sep-2012 1231
6-Sep-2012
6-Sep-2012 1233
6-Sep-2012
6-Sep-2012 1234
6-Sep-2012
6-Sep-2012 1236
6-Sep-2012
6-Sep-2012 1238
6-Sep-2012
6-Sep-2012 1243
6-Sep-2012
6-Sep-2012 1244
6-Sep-2012
6-Sep-2012 1245
6-Sep-2012
6-Sep-2012 1246
6-Sep-2012
6-Sep-2012 1247
6-Sep-2012
6-Sep-2012 1249
6-Sep-2012
6-Sep-2012 1250
6-Sep-2012
6-Sep-2012 1254
6-Sep-2012
6-Sep-2012 1338
7-Sep-2012
7-Sep-2012 1201
7-Sep-2012
7-Sep-2012 1231
7-Sep-2012
7-Sep-2012 1232
7-Sep-2012
7-Sep-2012 1233
7-Sep-2012
7-Sep-2012 1234
7-Sep-2012
7-Sep-2012 1235
7-Sep-2012
7-Sep-2012 1237
7-Sep-2012
7-Sep-2012 1238
7-Sep-2012
7-Sep-2012 1243
7-Sep-2012
7-Sep-2012 1428
14:35:00
14:40:00
14:42:00
1:31:00
1:32:00
4:31:00
4:32:00
4:46:00
10:25:00
14:38:00
1:31:00
1:32:00
1:33:00
12:01:00
12:02:00
12:03:00
14:01:00
14:14:00
14:15:00
1:31:00
1:33:00
11:46:00
12:16:00
12:31:00
12:33:00
12:34:00
12:36:00
12:38:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:49:00
12:50:00
12:54:00
13:38:00
12:01:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:37:00
12:38:00
12:43:00
14:28:00
21:35:00
21:40:00
21:42:00
8:31:00
8:32:00
11:31:00
11:32:00
11:46:00
17:25:00
21:38:00
8:31:00
8:32:00
8:33:00
19:01:00
19:02:00
19:03:00
21:01:00
21:14:00
21:15:00
8:31:00
8:33:00
18:46:00
19:16:00
19:31:00
19:33:00
19:34:00
19:36:00
19:38:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:49:00
19:50:00
19:54:00
20:38:00
19:01:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:37:00
19:38:00
19:43:00
21:28:00
1.0314
1.0314
1.0312
1.0269
1.0248
1.0234
1.0240
1.0253
1.0250
1.0221
1.0207
1.0202
1.0194
1.0188
1.0197
1.0204
1.0176
1.0191
1.0177
1.0178
1.0187
1.0229
1.0239
1.0234
1.0241
1.0232
1.0230
1.0219
1.0234
1.0222
1.0229
1.0233
1.0230
1.0230
1.0226
1.0221
1.0237
1.0349
1.0350
1.0365
1.0364
1.0359
1.0341
1.0356
1.0362
1.0369
1.0385
1.0323
1.0314
1.0313
1.0269
1.0248
1.0242
1.0252
1.0262
1.0250
1.0232
1.0207
1.0203
1.0199
1.0195
1.0207
1.0205
1.0187
1.0191
1.0187
1.0191
1.0204
1.0231
1.0240
1.0241
1.0242
1.0241
1.0232
1.0228
1.0235
1.0231
1.0235
1.0238
1.0233
1.0236
1.0228
1.0222
1.0246
1.0349
1.0367
1.0372
1.0368
1.0360
1.0359
1.0364
1.0366
1.0378
1.0386
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120911
20120911
20120911
20120911
20120911
20120911
20120911
20120912
20120912
20120912
20120912
20120912
20120912
20120912
20120912
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120914
20120914
20120914
20120914
20120913
20120913
20120913
20120913
20120913
20120913
20120913
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
11-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
12-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
0633
0927
0958
1001
1124
1253
1304
0801
0806
0815
0816
0818
0819
0821
1309
1631
1632
1633
1634
1635
1636
1637
1638
1639
1641
1642
1643
1644
1648
1649
1650
1651
1653
1657
1658
1659
1418
1422
1444
1459
1700
1701
1704
1706
1707
1709
1711
6:33:00
9:27:00
9:58:00
10:01:00
11:24:00
12:53:00
13:04:00
8:01:00
8:06:00
8:15:00
8:16:00
8:18:00
8:19:00
8:21:00
13:09:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:41:00
16:42:00
16:43:00
16:44:00
16:48:00
16:49:00
16:50:00
16:51:00
16:53:00
16:57:00
16:58:00
16:59:00
14:18:00
14:22:00
14:44:00
14:59:00
17:00:00
17:01:00
17:04:00
17:06:00
17:07:00
17:09:00
17:11:00
13:33:00
16:27:00
16:58:00
17:01:00
18:24:00
19:53:00
20:04:00
15:01:00
15:06:00
15:15:00
15:16:00
15:18:00
15:19:00
15:21:00
20:09:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:41:00
23:42:00
23:43:00
23:44:00
23:48:00
23:49:00
23:50:00
23:51:00
23:53:00
23:57:00
23:58:00
23:59:00
21:18:00
21:22:00
21:44:00
21:59:00
0:00:00
0:01:00
0:04:00
0:06:00
0:07:00
0:09:00
0:11:00
1.0332
1.0377
1.0335
1.0370
1.0382
1.0394
1.0408
1.0467
1.0473
1.0466
1.0470
1.0464
1.0474
1.0487
1.0458
1.0447
1.0435
1.0469
1.0503
1.0495
1.0473
1.0459
1.0443
1.0436
1.0454
1.0461
1.0468
1.0485
1.0463
1.0469
1.0466
1.0466
1.0461
1.0454
1.0461
1.0468
1.0607
1.0614
1.0597
1.0581
1.0474
1.0468
1.0483
1.0490
1.0498
1.0500
1.0497
1.0340
1.0377
1.0370
1.0370
1.0391
1.0402
1.0416
1.0475
1.0474
1.0474
1.0471
1.0476
1.0481
1.0496
1.0467
1.0447
1.0470
1.0502
1.0513
1.0495
1.0474
1.0459
1.0444
1.0452
1.0460
1.0470
1.0486
1.0485
1.0470
1.0472
1.0473
1.0468
1.0461
1.0462
1.0470
1.0473
1.0615
1.0622
1.0597
1.0582
1.0475
1.0484
1.0489
1.0502
1.0498
1.0504
1.0504
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120917
20120917
20120918
20120918
20120918
20120918
20120918
20120920
20120920
20120920
20120920
20120921
20120921
20120921
20120921
20120921
20120921
20120920
20120920
20120924
20120924
20120924
20120926
20120925
20120927
20120927
20120928
20120928
20120928
20120928
20120928
20121001
20121001
20121002
20121002
20121002
20121002
20121002
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
17-Sep-2012
17-Sep-2012
18-Sep-2012
18-Sep-2012
18-Sep-2012
18-Sep-2012
18-Sep-2012
20-Sep-2012
20-Sep-2012
20-Sep-2012
20-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
20-Sep-2012
20-Sep-2012
24-Sep-2012
24-Sep-2012
24-Sep-2012
26-Sep-2012
25-Sep-2012
27-Sep-2012
27-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
1-Oct-2012
1-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
17-Sep-2012
17-Sep-2012
18-Sep-2012
18-Sep-2012
18-Sep-2012
18-Sep-2012
19-Sep-2012
20-Sep-2012
20-Sep-2012
20-Sep-2012
20-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
24-Sep-2012
24-Sep-2012
24-Sep-2012
26-Sep-2012
26-Sep-2012
27-Sep-2012
27-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
29-Sep-2012
1-Oct-2012
1-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
1717
1719
1729
1730
1732
1802
1815
1828
1840
1159
1200
0131
0132
0135
0138
1707
0339
0545
0659
1401
1405
1411
1452
1457
1500
1544
1832
1838
0129
0706
0801
1227
2331
0124
1558
1206
1218
1236
1613
1713
0101
1401
0431
0432
0433
0434
0435
17:17:00
17:19:00
17:29:00
17:30:00
17:32:00
18:02:00
18:15:00
18:28:00
18:40:00
11:59:00
12:00:00
1:31:00
1:32:00
1:35:00
1:38:00
17:07:00
3:39:00
5:45:00
6:59:00
14:01:00
14:05:00
14:11:00
14:52:00
14:57:00
15:00:00
15:44:00
18:32:00
18:38:00
1:29:00
7:06:00
8:01:00
12:27:00
23:31:00
1:24:00
15:58:00
12:06:00
12:18:00
12:36:00
16:13:00
17:13:00
1:01:00
14:01:00
4:31:00
4:32:00
4:33:00
4:34:00
4:35:00
0:17:00
0:19:00
0:29:00
0:30:00
0:32:00
1:02:00
1:15:00
1:28:00
1:40:00
18:59:00
19:00:00
8:31:00
8:32:00
8:35:00
8:38:00
0:07:00
10:39:00
12:45:00
13:59:00
21:01:00
21:05:00
21:11:00
21:52:00
21:57:00
22:00:00
22:44:00
1:32:00
1:38:00
8:29:00
14:06:00
15:01:00
19:27:00
6:31:00
8:24:00
22:58:00
19:06:00
19:18:00
19:36:00
23:13:00
0:13:00
8:01:00
21:01:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
1.0495
1.0509
1.0522
1.0531
1.0532
1.0528
1.0550
1.0557
1.0549
1.0517
1.0500
1.0458
1.0439
1.0449
1.0454
1.0442
1.0421
1.0401
1.0385
1.0377
1.0491
1.0489
1.0489
1.0481
1.0472
1.0465
1.0425
1.0435
1.0403
1.0411
1.0417
1.0335
1.0367
1.0374
1.0425
1.0430
1.0431
1.0413
1.0400
1.0382
1.0359
1.0373
1.0362
1.0331
1.0328
1.0336
1.0331
1.0503
1.0516
1.0531
1.0534
1.0534
1.0533
1.0550
1.0565
1.0558
1.0517
1.0505
1.0458
1.0447
1.0457
1.0464
1.0442
1.0421
1.0401
1.0385
1.0386
1.0492
1.0489
1.0489
1.0481
1.0474
1.0465
1.0433
1.0444
1.0411
1.0419
1.0417
1.0335
1.0367
1.0381
1.0436
1.0430
1.0432
1.0413
1.0402
1.0382
1.0359
1.0391
1.0362
1.0333
1.0335
1.0339
1.0332
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20121002
20121002
20121002
20121002
20121002
20121003
20121003
20121003
20121003
20121004
20121004
20121004
20121004
20121004
20121004
20121005
20121005
20121005
20121005
20121005
20121005
20121005
20121004
20121004
20121004
20121004
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121008
20121009
20121010
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
3-Oct-2012
3-Oct-2012
3-Oct-2012
3-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
9-Oct-2012
10-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
2-Oct-2012
3-Oct-2012
3-Oct-2012
3-Oct-2012
3-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
5-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
9-Oct-2012
10-Oct-2012
0436
0607
1532
1535
1537
0131
1259
1401
1403
0131
0140
1234
1247
1336
1506
1231
1232
1233
1234
1237
1448
1509
1801
1802
1803
1804
1514
1522
1524
1530
1532
1534
1549
1556
1605
1612
1613
1618
1623
1633
1637
1638
1642
1643
1645
1524
1427
4:36:00
6:07:00
15:32:00
15:35:00
15:37:00
1:31:00
12:59:00
14:01:00
14:03:00
1:31:00
1:40:00
12:34:00
12:47:00
13:36:00
15:06:00
12:31:00
12:32:00
12:33:00
12:34:00
12:37:00
14:48:00
15:09:00
18:01:00
18:02:00
18:03:00
18:04:00
15:14:00
15:22:00
15:24:00
15:30:00
15:32:00
15:34:00
15:49:00
15:56:00
16:05:00
16:12:00
16:13:00
16:18:00
16:23:00
16:33:00
16:37:00
16:38:00
16:42:00
16:43:00
16:45:00
15:24:00
14:27:00
11:36:00
13:07:00
22:32:00
22:35:00
22:37:00
8:31:00
19:59:00
21:01:00
21:03:00
8:31:00
8:40:00
19:34:00
19:47:00
20:36:00
22:06:00
19:31:00
19:32:00
19:33:00
19:34:00
19:37:00
21:48:00
22:09:00
1:01:00
1:02:00
1:03:00
1:04:00
22:14:00
22:22:00
22:24:00
22:30:00
22:32:00
22:34:00
22:49:00
22:56:00
23:05:00
23:12:00
23:13:00
23:18:00
23:23:00
23:33:00
23:37:00
23:38:00
23:42:00
23:43:00
23:45:00
22:24:00
21:27:00
1.0322
1.0301
1.0298
1.0308
1.0300
1.0239
1.0210
1.0208
1.0210
1.0211
1.0204
1.0221
1.0228
1.0211
1.0229
1.0252
1.0254
1.0261
1.0267
1.0256
1.0243
1.0227
1.0267
1.0257
1.0250
1.0239
1.0195
1.0209
1.0210
1.0208
1.0209
1.0209
1.0208
1.0196
1.0211
1.0196
1.0208
1.0195
1.0209
1.0213
1.0209
1.0208
1.0209
1.0210
1.0196
1.0182
1.0248
1.0323
1.0302
1.0309
1.0310
1.0300
1.0239
1.0218
1.0216
1.0210
1.0214
1.0204
1.0230
1.0229
1.0211
1.0229
1.0259
1.0261
1.0269
1.0267
1.0256
1.0243
1.0227
1.0267
1.0257
1.0251
1.0247
1.0209
1.0209
1.0210
1.0209
1.0209
1.0209
1.0208
1.0213
1.0211
1.0208
1.0209
1.0207
1.0210
1.0213
1.0209
1.0208
1.0209
1.0210
1.0211
1.0184
1.0258
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20121009
20121011
20121011
20121011
20121010
20121016
20121017
20121018
20121018
20121018
20121018
20121018
20121019
20121023
20121024
20121024
20121024
20121024
20121024
20121024
20121024
20121024
20121024
20121025
20121025
20121029
20121030
20121031
20121031
20121101
20121102
20121102
20121102
20121102
20121102
20121105
20121106
20121106
20121106
20121107
20121107
20121108
20121108
20121109
20121109
20121113
20121114
9-Oct-2012 10-Oct-2012 1714

11-Oct-2012 11-Oct-2012 0031
11-Oct-2012 11-Oct-2012 0032
11-Oct-2012 11-Oct-2012 0036
10-Oct-2012 11-Oct-2012 1802
16-Oct-2012 16-Oct-2012 0031
17-Oct-2012 17-Oct-2012 1350
18-Oct-2012 18-Oct-2012 0158
18-Oct-2012 18-Oct-2012 0200
18-Oct-2012 18-Oct-2012 0201
18-Oct-2012 18-Oct-2012 0918
18-Oct-2012 18-Oct-2012 1404
19-Oct-2012 19-Oct-2012 1342
23-Oct-2012 23-Oct-2012 1301
24-Oct-2012 24-Oct-2012 0031
24-Oct-2012 24-Oct-2012 0032
24-Oct-2012 24-Oct-2012 0146
24-Oct-2012 24-Oct-2012 1027
24-Oct-2012 25-Oct-2012 1801
24-Oct-2012 25-Oct-2012 1813
24-Oct-2012 25-Oct-2012 1816
24-Oct-2012 25-Oct-2012 1818
24-Oct-2012 25-Oct-2012 2003
25-Oct-2012 26-Oct-2012 2004
25-Oct-2012 26-Oct-2012 2031
29-Oct-2012 29-Oct-2012 1600
30-Oct-2012 30-Oct-2012 0623
31-Oct-2012 31-Oct-2012 0031
31-Oct-2012 31-Oct-2012 1600
1-Nov-2012 1-Nov-2012 0125
2-Nov-2012 2-Nov-2012 0031
2-Nov-2012 2-Nov-2012 1231
2-Nov-2012 2-Nov-2012 1232
2-Nov-2012 2-Nov-2012 1255
2-Nov-2012 3-Nov-2012 1837
5-Nov-2012 5-Nov-2012 0031
6-Nov-2012 6-Nov-2012 0331
6-Nov-2012 6-Nov-2012 0341
6-Nov-2012 6-Nov-2012 0345
7-Nov-2012 7-Nov-2012 0404
7-Nov-2012 7-Nov-2012 0416
8-Nov-2012 8-Nov-2012 0031
8-Nov-2012 8-Nov-2012 1542
9-Nov-2012 9-Nov-2012 0031
9-Nov-2012 9-Nov-2012 1304
13-Nov-2012 13-Nov-2012 1149
14-Nov-2012 14-Nov-2012 1531
17:14:00
0:31:00
0:32:00
0:36:00
18:02:00
0:31:00
13:50:00
1:58:00
2:00:00
2:01:00
9:18:00
14:04:00
13:42:00
13:01:00
0:31:00
0:32:00
1:46:00
10:27:00
18:01:00
18:13:00
18:16:00
18:18:00
20:03:00
20:04:00
20:31:00
16:00:00
6:23:00
0:31:00
16:00:00
1:25:00
0:31:00
12:31:00
12:32:00
12:55:00
18:37:00
0:31:00
3:31:00
3:41:00
3:45:00
4:04:00
4:16:00
0:31:00
15:42:00
0:31:00
13:04:00
11:49:00
15:31:00
0:14:00
7:31:00
7:32:00
7:36:00
1:02:00
7:31:00
20:50:00
8:58:00
9:00:00
9:01:00
16:18:00
21:04:00
20:42:00
20:01:00
7:31:00
7:32:00
8:46:00
17:27:00
1:01:00
1:13:00
1:16:00
1:18:00
3:03:00
3:04:00
3:31:00
23:00:00
13:23:00
7:31:00
23:00:00
8:25:00
7:31:00
19:31:00
19:32:00
19:55:00
1:37:00
7:31:00
10:31:00
10:41:00
10:45:00
11:04:00
11:16:00
7:31:00
22:42:00
7:31:00
20:04:00
18:49:00
22:31:00
1.0186
1.0222
1.0234
1.0245
1.0227
1.0254
1.0352
1.0367
1.0365
1.0372
1.0399
1.0368
1.0359
1.0266
1.0272
1.0298
1.0295
1.0317
1.0344
1.0354
1.0359
1.0343
1.0338
1.0357
1.0354
1.0330
1.0352
1.0365
1.0364
1.0364
1.0402
1.0374
1.0375
1.0385
1.0357
1.0343
1.0367
1.0407
1.0421
1.0437
1.0443
1.0393
1.0420
1.0387
1.0370
1.0417
1.0398
1.0186
1.0246
1.0248
1.0254
1.0237
1.0254
1.0364
1.0372
1.0373
1.0391
1.0407
1.0376
1.0359
1.0274
1.0297
1.0302
1.0309
1.0325
1.0355
1.0364
1.0359
1.0352
1.0346
1.0357
1.0354
1.0333
1.0362
1.0373
1.0367
1.0364
1.0402
1.0381
1.0381
1.0391
1.0357
1.0352
1.0404
1.0415
1.0432
1.0445
1.0451
1.0416
1.0420
1.0387
1.0371
1.0420
1.0398
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20121114
20121116
20121116
20121120
20121119
20121121
20121122
20121123
20121126
20121126
20121126
20121128
20121129
20121129
20121130
20121203
20121203
20121203
20121204
20121204
20121204
20121204
20121206
20121206
20121207
20121210
20121210
20121211
20121212
20121212
20121216
20121221
20121221
20121227
20121231
20121231
20130102
20130102
20130102
20130102
20130102
20130102
20130102
20130102
20130102
20130102
20130101
14-Nov-2012
16-Nov-2012
16-Nov-2012
20-Nov-2012
19-Nov-2012
21-Nov-2012
22-Nov-2012
23-Nov-2012
26-Nov-2012
26-Nov-2012
26-Nov-2012
28-Nov-2012
29-Nov-2012
29-Nov-2012
30-Nov-2012
3-Dec-2012
3-Dec-2012
3-Dec-2012
4-Dec-2012
4-Dec-2012
4-Dec-2012
4-Dec-2012
6-Dec-2012
6-Dec-2012
7-Dec-2012
10-Dec-2012
10-Dec-2012
11-Dec-2012
12-Dec-2012
12-Dec-2012
16-Dec-2012
21-Dec-2012
21-Dec-2012
27-Dec-2012
31-Dec-2012
31-Dec-2012
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
1-Jan-2013
15-Nov-2012
16-Nov-2012
16-Nov-2012
20-Nov-2012
20-Nov-2012
21-Nov-2012
22-Nov-2012
23-Nov-2012
27-Nov-2012
27-Nov-2012
27-Nov-2012
28-Nov-2012
29-Nov-2012
29-Nov-2012
30-Nov-2012
3-Dec-2012
3-Dec-2012
3-Dec-2012
4-Dec-2012
4-Dec-2012
4-Dec-2012
4-Dec-2012
6-Dec-2012
6-Dec-2012
7-Dec-2012
10-Dec-2012
10-Dec-2012
11-Dec-2012
13-Dec-2012
13-Dec-2012
17-Dec-2012
21-Dec-2012
21-Dec-2012
28-Dec-2012
31-Dec-2012
1-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
2-Jan-2013
1901
1256
1643
0031
2210
0334
0146
0903
2205
2240
2301
1523
1641
1642
1600
0031
1251
1253
0031
0331
0332
0344
0031
0032
1331
0215
0216
1613
1730
1731
2301
1530
1600
2234
1600
1847
0051
0054
0149
0242
0401
0716
1040
1056
1057
1616
1807
19:01:00
12:56:00
16:43:00
0:31:00
22:10:00
3:34:00
1:46:00
9:03:00
22:05:00
22:40:00
23:01:00
15:23:00
16:41:00
16:42:00
16:00:00
0:31:00
12:51:00
12:53:00
0:31:00
3:31:00
3:32:00
3:44:00
0:31:00
0:32:00
13:31:00
2:15:00
2:16:00
16:13:00
17:30:00
17:31:00
23:01:00
15:30:00
16:00:00
22:34:00
16:00:00
18:47:00
0:51:00
0:54:00
1:49:00
2:42:00
4:01:00
7:16:00
10:40:00
10:56:00
10:57:00
16:16:00
18:07:00
2:01:00
19:56:00
23:43:00
7:31:00
5:10:00
10:34:00
8:46:00
16:03:00
5:05:00
5:40:00
6:01:00
22:23:00
23:41:00
23:42:00
23:00:00
7:31:00
19:51:00
19:53:00
7:31:00
10:31:00
10:32:00
10:44:00
7:31:00
7:32:00
20:31:00
9:15:00
9:16:00
23:13:00
0:30:00
0:31:00
6:01:00
22:30:00
23:00:00
5:34:00
23:00:00
1:47:00
7:51:00
7:54:00
8:49:00
9:42:00
11:01:00
14:16:00
17:40:00
17:56:00
17:57:00
23:16:00
1:07:00
1.0389
1.0313
1.0290
1.0415
1.0408
1.0379
1.0385
1.0391
1.0462
1.0475
1.0464
1.0438
1.0437
1.0428
1.0422
1.0422
1.0435
1.0442
1.0427
1.0424
1.0417
1.0439
1.0445
1.0466
1.0468
1.0475
1.0471
1.0515
1.0550
1.0544
1.0554
1.0416
1.0418
1.0376
1.0372
1.0395
1.0403
1.0417
1.0448
1.0480
1.0479
1.0473
1.0486
1.0485
1.0481
1.0490
1.0393
1.0397
1.0322
1.0300
1.0415
1.0408
1.0379
1.0397
1.0397
1.0473
1.0475
1.0464
1.0446
1.0437
1.0428
1.0432
1.0422
1.0443
1.0443
1.0427
1.0424
1.0454
1.0447
1.0469
1.0474
1.0472
1.0475
1.0471
1.0523
1.0550
1.0561
1.0570
1.0423
1.0426
1.0376
1.0380
1.0395
1.0416
1.0418
1.0456
1.0490
1.0479
1.0484
1.0494
1.0490
1.0481
1.0490
1.0405
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130101
20130104
20130104
20130103
20130103
20130103
20130109
20130109
20130109
20130110
20130110
20130110
20130116
20130117
20130117
20130118
20130117
20130122
20130122
20130122
20130122
20130123
20130124
20130124
20130125
20130124
20130129
20130130
20130130
20130129
20130130
20130130
20130130
20130130
20130201
20130201
20130201
20130201
20130201
20130205
20130205
20130205
20130205
20130205
20130205
20130206
20130206
1-Jan-2013
4-Jan-2013
4-Jan-2013
3-Jan-2013
3-Jan-2013
3-Jan-2013
9-Jan-2013
9-Jan-2013
9-Jan-2013
10-Jan-2013
10-Jan-2013
10-Jan-2013
16-Jan-2013
17-Jan-2013
17-Jan-2013
18-Jan-2013
17-Jan-2013
22-Jan-2013
22-Jan-2013
22-Jan-2013
22-Jan-2013
23-Jan-2013
24-Jan-2013
24-Jan-2013
25-Jan-2013
24-Jan-2013
29-Jan-2013
30-Jan-2013
30-Jan-2013
29-Jan-2013
30-Jan-2013
30-Jan-2013
30-Jan-2013
30-Jan-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
6-Feb-2013
6-Feb-2013
2-Jan-2013
4-Jan-2013
4-Jan-2013
4-Jan-2013
4-Jan-2013
4-Jan-2013
9-Jan-2013
9-Jan-2013
9-Jan-2013
10-Jan-2013
10-Jan-2013
10-Jan-2013
16-Jan-2013
17-Jan-2013
17-Jan-2013
18-Jan-2013
18-Jan-2013
22-Jan-2013
22-Jan-2013
22-Jan-2013
22-Jan-2013
23-Jan-2013
24-Jan-2013
24-Jan-2013
25-Jan-2013
25-Jan-2013
29-Jan-2013
30-Jan-2013
30-Jan-2013
30-Jan-2013
31-Jan-2013
31-Jan-2013
31-Jan-2013
31-Jan-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
1-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
5-Feb-2013
6-Feb-2013
6-Feb-2013
2303
1331
1357
1901
1907
1908
0031
1407
1600
0201
0215
0221
0620
0031
0315
0201
2146
0308
0348
0455
0748
0031
0829
1332
1103
2154
0031
1331
1507
2232
1917
1919
1921
1922
0101
0146
0835
1332
1452
0031
0331
0346
0351
0353
1109
0031
0113
23:03:00
13:31:00
13:57:00
19:01:00
19:07:00
19:08:00
0:31:00
14:07:00
16:00:00
2:01:00
2:15:00
2:21:00
6:20:00
0:31:00
3:15:00
2:01:00
21:46:00
3:08:00
3:48:00
4:55:00
7:48:00
0:31:00
8:29:00
13:32:00
11:03:00
21:54:00
0:31:00
13:31:00
15:07:00
22:32:00
19:17:00
19:19:00
19:21:00
19:22:00
1:01:00
1:46:00
8:35:00
13:32:00
14:52:00
0:31:00
3:31:00
3:46:00
3:51:00
3:53:00
11:09:00
0:31:00
1:13:00
6:03:00
20:31:00
20:57:00
2:01:00
2:07:00
2:08:00
7:31:00
21:07:00
23:00:00
9:01:00
9:15:00
9:21:00
13:20:00
7:31:00
10:15:00
9:01:00
4:46:00
10:08:00
10:48:00
11:55:00
14:48:00
7:31:00
15:29:00
20:32:00
18:03:00
4:54:00
7:31:00
20:31:00
22:07:00
5:32:00
2:17:00
2:19:00
2:21:00
2:22:00
8:01:00
8:46:00
15:35:00
20:32:00
21:52:00
7:31:00
10:31:00
10:46:00
10:51:00
10:53:00
18:09:00
7:31:00
8:13:00
1.0374
1.0414
1.0435
1.0509
1.0493
1.0482
1.0516
1.0516
1.0511
1.0498
1.0528
1.0543
1.0547
1.0558
1.0520
1.0544
1.0543
1.0523
1.0532
1.0547
1.0555
1.0555
1.0511
1.0471
1.0460
1.0452
1.0421
1.0418
1.0409
1.0463
1.0420
1.0425
1.0417
1.0427
1.0433
1.0404
1.0382
1.0393
1.0399
1.0440
1.0442
1.0419
1.0404
1.0398
1.0389
1.0393
1.0354
1.0387
1.0428
1.0443
1.0509
1.0493
1.0484
1.0516
1.0527
1.0512
1.0517
1.0536
1.0552
1.0557
1.0558
1.0520
1.0555
1.0545
1.0531
1.0532
1.0556
1.0565
1.0555
1.0519
1.0471
1.0460
1.0453
1.0429
1.0434
1.0409
1.0472
1.0430
1.0426
1.0426
1.0429
1.0433
1.0414
1.0383
1.0403
1.0404
1.0448
1.0452
1.0419
1.0404
1.0398
1.0389
1.0393
1.0354
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130206
20130206
20130207
20130207
20130207
20130206
20130208
20130208
20130208
20130208
20130207
20130212
20130212
20130212
20130212
20130214
20130213
20130215
20130215
20130214
20130219
20130220
20130220
20130220
20130220
20130222
20130221
20130221
20130221
20130221
20130221
20130221
20130225
20130225
20130226
20130226
20130225
20130225
20130225
20130225
20130225
20130225
20130225
20130225
20130225
20130225
20130225
6-Feb-2013
6-Feb-2013
7-Feb-2013
7-Feb-2013
7-Feb-2013
6-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
7-Feb-2013
12-Feb-2013
12-Feb-2013
12-Feb-2013
12-Feb-2013
14-Feb-2013
13-Feb-2013
15-Feb-2013
15-Feb-2013
14-Feb-2013
19-Feb-2013
20-Feb-2013
20-Feb-2013
20-Feb-2013
20-Feb-2013
22-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
25-Feb-2013
25-Feb-2013
26-Feb-2013
26-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
25-Feb-2013
6-Feb-2013
6-Feb-2013
7-Feb-2013
7-Feb-2013
7-Feb-2013
7-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
12-Feb-2013
12-Feb-2013
13-Feb-2013
13-Feb-2013
14-Feb-2013
14-Feb-2013
15-Feb-2013
15-Feb-2013
15-Feb-2013
19-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
21-Feb-2013
22-Feb-2013
22-Feb-2013
22-Feb-2013
22-Feb-2013
22-Feb-2013
22-Feb-2013
22-Feb-2013
25-Feb-2013
25-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
26-Feb-2013
0755
0756
0031
0033
1624
2350
0031
0032
0207
1048
1704
1357
1555
1804
2331
1600
2200
0319
1331
2358
0031
1903
1904
1909
1957
0025
1813
2237
2242
2243
2247
2249
0146
1531
1507
1542
1832
1901
2037
2041
2050
2058
2059
2101
2142
2143
2225
7:55:00
7:56:00
0:31:00
0:33:00
16:24:00
23:50:00
0:31:00
0:32:00
2:07:00
10:48:00
17:04:00
13:57:00
15:55:00
18:04:00
23:31:00
16:00:00
22:00:00
3:19:00
13:31:00
23:58:00
0:31:00
19:03:00
19:04:00
19:09:00
19:57:00
0:25:00
18:13:00
22:37:00
22:42:00
22:43:00
22:47:00
22:49:00
1:46:00
15:31:00
15:07:00
15:42:00
18:32:00
19:01:00
20:37:00
20:41:00
20:50:00
20:58:00
20:59:00
21:01:00
21:42:00
21:43:00
22:25:00
14:55:00
14:56:00
7:31:00
7:33:00
23:24:00
6:50:00
7:31:00
7:32:00
9:07:00
17:48:00
0:04:00
20:57:00
22:55:00
1:04:00
6:31:00
23:00:00
5:00:00
10:19:00
20:31:00
6:58:00
7:31:00
2:03:00
2:04:00
2:09:00
2:57:00
7:25:00
1:13:00
5:37:00
5:42:00
5:43:00
5:47:00
5:49:00
8:46:00
22:31:00
22:07:00
22:42:00
1:32:00
2:01:00
3:37:00
3:41:00
3:50:00
3:58:00
3:59:00
4:01:00
4:42:00
4:43:00
5:25:00
1.0335
1.0326
1.0312
1.0325
1.0297
1.0315
1.0271
1.0260
1.0274
1.0333
1.0281
1.0253
1.0306
1.0313
1.0306
1.0347
1.0358
1.0358
1.0323
1.0355
1.0310
1.0251
1.0241
1.0257
1.0244
1.0285
1.0249
1.0237
1.0263
1.0278
1.0291
1.0305
1.0290
1.0281
1.0239
1.0213
1.0280
1.0266
1.0295
1.0302
1.0297
1.0284
1.0277
1.0267
1.0270
1.0261
1.0263
1.0336
1.0326
1.0329
1.0325
1.0297
1.0316
1.0271
1.0267
1.0286
1.0341
1.0281
1.0276
1.0314
1.0313
1.0319
1.0357
1.0369
1.0365
1.0325
1.0356
1.0311
1.0251
1.0249
1.0265
1.0251
1.0285
1.0249
1.0245
1.0281
1.0288
1.0304
1.0306
1.0290
1.0289
1.0239
1.0221
1.0281
1.0277
1.0309
1.0302
1.0297
1.0284
1.0278
1.0276
1.0270
1.0261
1.0272
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130227
20130228
20130228
20130228
20130228
20130228
20130228
20130227
20130227
20130227
20130227
20130301
20130301
20130301
20130228
20130304
20130304
20130304
20130305
20130305
20130305
20130305
20130305
20130305
20130306
20130306
20130307
20130307
20130308
20130308
20130308
20130308
20130311
20130312
20130312
20130313
20130314
20130314
20130314
20130314
20130319
20130321
20130321
20130321
20130321
20130320
20130320
27-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
27-Feb-2013
27-Feb-2013
27-Feb-2013
27-Feb-2013
1-Mar-2013
1-Mar-2013
1-Mar-2013
28-Feb-2013
4-Mar-2013
4-Mar-2013
4-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
6-Mar-2013
6-Mar-2013
7-Mar-2013
7-Mar-2013
8-Mar-2013
8-Mar-2013
8-Mar-2013
8-Mar-2013
11-Mar-2013
12-Mar-2013
12-Mar-2013
13-Mar-2013
14-Mar-2013
14-Mar-2013
14-Mar-2013
14-Mar-2013
19-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
20-Mar-2013
20-Mar-2013
27-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
28-Feb-2013
1-Mar-2013
1-Mar-2013
1-Mar-2013
1-Mar-2013
4-Mar-2013
4-Mar-2013
4-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
5-Mar-2013
6-Mar-2013
6-Mar-2013
7-Mar-2013
7-Mar-2013
8-Mar-2013
8-Mar-2013
8-Mar-2013
8-Mar-2013
11-Mar-2013
12-Mar-2013
12-Mar-2013
13-Mar-2013
14-Mar-2013
14-Mar-2013
14-Mar-2013
14-Mar-2013
19-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
21-Mar-2013
0017
0031
0032
0034
0036
0039
0114
2000
2234
2235
2236
0100
1502
1528
2141
0031
0422
0423
0031
0331
0332
0333
0334
0338
0031
1501
0031
1643
1331
1332
1333
1336
0248
0211
1220
1231
0031
0032
0825
1427
0031
0146
0918
1059
1225
1801
1807
0:17:00
0:31:00
0:32:00
0:34:00
0:36:00
0:39:00
1:14:00
20:00:00
22:34:00
22:35:00
22:36:00
1:00:00
15:02:00
15:28:00
21:41:00
0:31:00
4:22:00
4:23:00
0:31:00
3:31:00
3:32:00
3:33:00
3:34:00
3:38:00
0:31:00
15:01:00
0:31:00
16:43:00
13:31:00
13:32:00
13:33:00
13:36:00
2:48:00
2:11:00
12:20:00
12:31:00
0:31:00
0:32:00
8:25:00
14:27:00
0:31:00
1:46:00
9:18:00
10:59:00
12:25:00
18:01:00
18:07:00
7:17:00
7:31:00
7:32:00
7:34:00
7:36:00
7:39:00
8:14:00
3:00:00
5:34:00
5:35:00
5:36:00
8:00:00
22:02:00
22:28:00
4:41:00
7:31:00
11:22:00
11:23:00
7:31:00
10:31:00
10:32:00
10:33:00
10:34:00
10:38:00
7:31:00
22:01:00
7:31:00
23:43:00
20:31:00
20:32:00
20:33:00
20:36:00
9:48:00
9:11:00
19:20:00
19:31:00
7:31:00
7:32:00
15:25:00
21:27:00
7:31:00
8:46:00
16:18:00
17:59:00
19:25:00
1:01:00
1:07:00
1.0227
1.0223
1.0207
1.0211
1.0224
1.0237
1.0251
1.0233
1.0225
1.0205
1.0217
1.0216
1.0202
1.0183
1.0219
1.0188
1.0150
1.0136
1.0198
1.0213
1.0198
1.0203
1.0206
1.0222
1.0262
1.0270
1.0229
1.0268
1.0275
1.0237
1.0228
1.0247
1.0219
1.0295
1.0311
1.0310
1.0305
1.0356
1.0350
1.0377
1.0394
1.0375
1.0389
1.0401
1.0428
1.0386
1.0398
1.0227
1.0223
1.0215
1.0220
1.0236
1.0253
1.0265
1.0243
1.0226
1.0216
1.0219
1.0216
1.0203
1.0191
1.0219
1.0188
1.0150
1.0136
1.0217
1.0213
1.0206
1.0210
1.0225
1.0232
1.0273
1.0270
1.0229
1.0268
1.0279
1.0240
1.0241
1.0247
1.0219
1.0303
1.0320
1.0310
1.0355
1.0362
1.0353
1.0386
1.0396
1.0386
1.0398
1.0410
1.0437
1.0394
1.0398
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130320
20130320
20130401
20130401
20130402
20130402
20130403
20130404
20130404
20130404
20130404
20130405
20130405
20130405
20130404
20130408
20130409
20130410
20130410
20130410
20130410
20130410
20130411
20130411
20130411
20130412
20130412
20130411
20130411
20130415
20130415
20130415
20130415
20130415
20130415
20130416
20130416
20130416
20130415
20130415
20130415
20130415
20130415
20130415
20130415
20130417
20130416
20-Mar-2013 21-Mar-2013 1809

20-Mar-2013 21-Mar-2013 1816
1-Apr-2013
1-Apr-2013 0101
1-Apr-2013
1-Apr-2013 0724
2-Apr-2013
2-Apr-2013 0325
2-Apr-2013
2-Apr-2013 0331
3-Apr-2013
3-Apr-2013 0031
4-Apr-2013
4-Apr-2013 0031
4-Apr-2013
4-Apr-2013 0032
4-Apr-2013
4-Apr-2013 0441
4-Apr-2013
4-Apr-2013 0630
5-Apr-2013
5-Apr-2013 1231
5-Apr-2013
5-Apr-2013 1233
5-Apr-2013
5-Apr-2013 1333
4-Apr-2013
5-Apr-2013 1825
8-Apr-2013
8-Apr-2013 1047
9-Apr-2013
9-Apr-2013 0142
10-Apr-2013 10-Apr-2013 0031
10-Apr-2013 10-Apr-2013 0201
10-Apr-2013 10-Apr-2013 0210
10-Apr-2013 10-Apr-2013 0211
10-Apr-2013 10-Apr-2013 0212
11-Apr-2013 11-Apr-2013 0131
11-Apr-2013 11-Apr-2013 0132
11-Apr-2013 11-Apr-2013 0745
12-Apr-2013 12-Apr-2013 1456
12-Apr-2013 12-Apr-2013 1508
11-Apr-2013 12-Apr-2013 2101
11-Apr-2013 12-Apr-2013 2102
15-Apr-2013 15-Apr-2013 0157
15-Apr-2013 15-Apr-2013 0159
15-Apr-2013 15-Apr-2013 0201
15-Apr-2013 15-Apr-2013 0202
15-Apr-2013 15-Apr-2013 0325
15-Apr-2013 15-Apr-2013 1500
16-Apr-2013 16-Apr-2013 0020
16-Apr-2013 16-Apr-2013 0352
16-Apr-2013 16-Apr-2013 1231
15-Apr-2013 16-Apr-2013 1814
15-Apr-2013 16-Apr-2013 1815
15-Apr-2013 16-Apr-2013 1932
15-Apr-2013 16-Apr-2013 2119
15-Apr-2013 16-Apr-2013 2121
15-Apr-2013 16-Apr-2013 2134
15-Apr-2013 16-Apr-2013 2135
17-Apr-2013 17-Apr-2013 1630
16-Apr-2013 17-Apr-2013 1730
18:09:00
18:16:00
1:01:00
7:24:00
3:25:00
3:31:00
0:31:00
0:31:00
0:32:00
4:41:00
6:30:00
12:31:00
12:33:00
13:33:00
18:25:00
10:47:00
1:42:00
0:31:00
2:01:00
2:10:00
2:11:00
2:12:00
1:31:00
1:32:00
7:45:00
14:56:00
15:08:00
21:01:00
21:02:00
1:57:00
1:59:00
2:01:00
2:02:00
3:25:00
15:00:00
0:20:00
3:52:00
12:31:00
18:14:00
18:15:00
19:32:00
21:19:00
21:21:00
21:34:00
21:35:00
16:30:00
17:30:00
1:09:00
1:16:00
8:01:00
14:24:00
10:25:00
10:31:00
7:31:00
7:31:00
7:32:00
11:41:00
13:30:00
19:31:00
19:33:00
20:33:00
1:25:00
17:47:00
8:42:00
7:31:00
9:01:00
9:10:00
9:11:00
9:12:00
8:31:00
8:32:00
14:45:00
21:56:00
22:08:00
4:01:00
4:02:00
8:57:00
8:59:00
9:01:00
9:02:00
10:25:00
22:00:00
7:20:00
10:52:00
19:31:00
1:14:00
1:15:00
2:32:00
4:19:00
4:21:00
4:34:00
4:35:00
23:30:00
0:30:00
1.0380
1.0383
1.0409
1.0400
1.0452
1.0459
1.0448
1.0459
1.0481
1.0463
1.0437
1.0422
1.0422
1.0387
1.0439
1.0397
1.0423
1.0490
1.0478
1.0491
1.0501
1.0508
1.0546
1.0503
1.0549
1.0499
1.0488
1.0543
1.0537
1.0491
1.0482
1.0482
1.0466
1.0431
1.0384
1.0321
1.0359
1.0373
1.0351
1.0334
1.0328
1.0307
1.0304
1.0309
1.0318
1.0289
1.0375
1.0380
1.0390
1.0409
1.0409
1.0462
1.0468
1.0462
1.0487
1.0488
1.0463
1.0437
1.0427
1.0430
1.0387
1.0451
1.0405
1.0440
1.0490
1.0482
1.0502
1.0509
1.0515
1.0546
1.0515
1.0557
1.0499
1.0489
1.0543
1.0537
1.0494
1.0485
1.0482
1.0466
1.0431
1.0392
1.0322
1.0367
1.0380
1.0351
1.0342
1.0328
1.0308
1.0304
1.0319
1.0318
1.0289
1.0391
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130418
20130418
20130417
20130419
20130419
20130422
20130422
20130423
20130423
20130424
20130424
20130424
20130424
20130423
20130423
20130423
20130423
20130423
20130425
20130430
20130430
20130430
20130430
20130429
20130501
20130501
20130502
20130502
20130501
20130501
20130501
20130501
20130501
20130503
20130503
20130503
20130503
20130503
20130503
20130503
20130503
20130503
20130503
20130506
20130506
20130507
20130507
18-Apr-2013
18-Apr-2013
17-Apr-2013
19-Apr-2013
19-Apr-2013
22-Apr-2013
22-Apr-2013
23-Apr-2013
23-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
23-Apr-2013
23-Apr-2013
23-Apr-2013
23-Apr-2013
23-Apr-2013
25-Apr-2013
30-Apr-2013
30-Apr-2013
30-Apr-2013
30-Apr-2013
29-Apr-2013
1-May-2013
1-May-2013
2-May-2013
2-May-2013
1-May-2013
1-May-2013
1-May-2013
1-May-2013
1-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
6-May-2013
6-May-2013
7-May-2013
7-May-2013
18-Apr-2013
18-Apr-2013
18-Apr-2013
19-Apr-2013
19-Apr-2013
22-Apr-2013
22-Apr-2013
23-Apr-2013
23-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
24-Apr-2013
25-Apr-2013
30-Apr-2013
30-Apr-2013
30-Apr-2013
30-Apr-2013
30-Apr-2013
1-May-2013
1-May-2013
2-May-2013
2-May-2013
2-May-2013
2-May-2013
2-May-2013
2-May-2013
2-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
6-May-2013
6-May-2013
7-May-2013
7-May-2013
0109
0703
2150
0226
1251
0446
0742
0146
0729
0131
0134
0818
1231
1709
1710
1711
1712
2101
0131
0522
1449
1500
1501
2309
1409
1539
0131
1146
1802
1803
1812
1816
1910
1231
1232
1233
1234
1236
1243
1244
1321
1341
1342
0131
0808
0131
0431
1:09:00
7:03:00
21:50:00
2:26:00
12:51:00
4:46:00
7:42:00
1:46:00
7:29:00
1:31:00
1:34:00
8:18:00
12:31:00
17:09:00
17:10:00
17:11:00
17:12:00
21:01:00
1:31:00
5:22:00
14:49:00
15:00:00
15:01:00
23:09:00
14:09:00
15:39:00
1:31:00
11:46:00
18:02:00
18:03:00
18:12:00
18:16:00
19:10:00
12:31:00
12:32:00
12:33:00
12:34:00
12:36:00
12:43:00
12:44:00
13:21:00
13:41:00
13:42:00
1:31:00
8:08:00
1:31:00
4:31:00
8:09:00
14:03:00
4:50:00
9:26:00
19:51:00
11:46:00
14:42:00
8:46:00
14:29:00
8:31:00
8:34:00
15:18:00
19:31:00
0:09:00
0:10:00
0:11:00
0:12:00
4:01:00
8:31:00
12:22:00
21:49:00
22:00:00
22:01:00
6:09:00
21:09:00
22:39:00
8:31:00
18:46:00
1:02:00
1:03:00
1:12:00
1:16:00
2:10:00
19:31:00
19:32:00
19:33:00
19:34:00
19:36:00
19:43:00
19:44:00
20:21:00
20:41:00
20:42:00
8:31:00
15:08:00
8:31:00
11:31:00
1.0268
1.0314
1.0303
1.0312
1.0313
1.0289
1.0263
1.0245
1.0244
1.0271
1.0245
1.0271
1.0275
1.0253
1.0242
1.0230
1.0245
1.0256
1.0302
1.0354
1.0361
1.0365
1.0382
1.0346
1.0296
1.0279
1.0263
1.0249
1.0284
1.0271
1.0291
1.0294
1.0282
1.0259
1.0261
1.0266
1.0255
1.0264
1.0257
1.0250
1.0280
1.0300
1.0308
1.0294
1.0253
1.0240
1.0234
1.0276
1.0314
1.0311
1.0321
1.0322
1.0289
1.0265
1.0245
1.0244
1.0271
1.0253
1.0281
1.0275
1.0253
1.0245
1.0246
1.0253
1.0267
1.0309
1.0365
1.0369
1.0381
1.0382
1.0355
1.0296
1.0279
1.0263
1.0261
1.0287
1.0283
1.0292
1.0294
1.0282
1.0264
1.0266
1.0266
1.0264
1.0271
1.0257
1.0251
1.0290
1.0306
1.0311
1.0294
1.0253
1.0246
1.0234
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130507
20130507
20130508
20130509
20130509
20130509
20130509
20130509
20130509
20130508
20130510
20130510
20130510
20130510
20130510
20130510
20130510
20130510
20130510
20130510
20130510
20130509
20130509
20130509
20130509
20130509
20130509
20130509
20130509
20130509
20130509
20130509
20130513
20130513
20130513
20130513
20130513
20130514
20130514
20130514
20130514
20130514
20130514
20130515
20130515
20130515
20130515
7-May-2013
7-May-2013
8-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
8-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
13-May-2013
13-May-2013
13-May-2013
13-May-2013
13-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
15-May-2013
15-May-2013
15-May-2013
15-May-2013
7-May-2013
7-May-2013
8-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
9-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
13-May-2013
13-May-2013
13-May-2013
13-May-2013
13-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
14-May-2013
15-May-2013
15-May-2013
15-May-2013
15-May-2013
0432
0433
0147
0130
0131
0134
0135
1331
1336
2246
0608
1058
1129
1325
1401
1420
1421
1425
1438
1500
1501
1757
1804
1812
1825
1829
1834
1846
1849
1850
1851
2103
0531
1231
1241
1243
1628
0556
0557
0601
0916
1540
1612
0639
0715
1231
1235
4:32:00
4:33:00
1:47:00
1:30:00
1:31:00
1:34:00
1:35:00
13:31:00
13:36:00
22:46:00
6:08:00
10:58:00
11:29:00
13:25:00
14:01:00
14:20:00
14:21:00
14:25:00
14:38:00
15:00:00
15:01:00
17:57:00
18:04:00
18:12:00
18:25:00
18:29:00
18:34:00
18:46:00
18:49:00
18:50:00
18:51:00
21:03:00
5:31:00
12:31:00
12:41:00
12:43:00
16:28:00
5:56:00
5:57:00
6:01:00
9:16:00
15:40:00
16:12:00
6:39:00
7:15:00
12:31:00
12:35:00
11:32:00
11:33:00
8:47:00
8:30:00
8:31:00
8:34:00
8:35:00
20:31:00
20:36:00
5:46:00
13:08:00
17:58:00
18:29:00
20:25:00
21:01:00
21:20:00
21:21:00
21:25:00
21:38:00
22:00:00
22:01:00
0:57:00
1:04:00
1:12:00
1:25:00
1:29:00
1:34:00
1:46:00
1:49:00
1:50:00
1:51:00
4:03:00
12:31:00
19:31:00
19:41:00
19:43:00
23:28:00
12:56:00
12:57:00
13:01:00
16:16:00
22:40:00
23:12:00
13:39:00
14:15:00
19:31:00
19:35:00
1.0182
1.0191
1.0172
1.0188
1.0161
1.0232
1.0227
1.0198
1.0189
1.0171
1.0059
1.0026
1.0005
0.9992
1.0006
0.9985
0.9974
0.9977
0.9965
0.9992
0.9997
1.0172
1.0153
1.0121
1.0122
1.0109
1.0089
1.0092
1.0085
1.0061
1.0056
1.0086
1.0004
0.9971
0.9964
0.9973
0.9951
1.0001
0.9980
0.9987
0.9964
0.9894
0.9899
0.9882
0.9866
0.9894
0.9906
1.0191
1.0195
1.0185
1.0188
1.0249
1.0232
1.0236
1.0198
1.0189
1.0186
1.0059
1.0026
1.0005
0.9993
1.0007
0.9985
0.9974
0.9978
0.9973
1.0001
0.9998
1.0172
1.0154
1.0129
1.0122
1.0109
1.0099
1.0092
1.0086
1.0066
1.0057
1.0089
1.0004
0.9971
0.9972
0.9980
0.9951
1.0001
0.9988
0.9987
0.9974
0.9894
0.9907
0.9882
0.9868
0.9906
0.9914
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130515
20130515
20130514
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130517
20130517
20130517
20130517
20130517
20130517
20130517
20130517
20130517
20130516
20130516
20130521
20130521
20130521
20130521
20130521
20130521
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
15-May-2013
15-May-2013
14-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
16-May-2013
16-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
15-May-2013
15-May-2013
15-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
21-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
1316
1437
1717
0602
0732
1231
1241
1242
1247
1252
1401
1403
1411
1508
0105
0111
0113
0119
0122
0139
1330
1356
1406
1925
1927
0059
0102
0131
0132
1522
1531
0008
0044
0103
0500
0811
1347
1401
1402
1403
1404
1405
1409
1410
1411
1412
1424
13:16:00
14:37:00
17:17:00
6:02:00
7:32:00
12:31:00
12:41:00
12:42:00
12:47:00
12:52:00
14:01:00
14:03:00
14:11:00
15:08:00
1:05:00
1:11:00
1:13:00
1:19:00
1:22:00
1:39:00
13:30:00
13:56:00
14:06:00
19:25:00
19:27:00
0:59:00
1:02:00
1:31:00
1:32:00
15:22:00
15:31:00
0:08:00
0:44:00
1:03:00
5:00:00
8:11:00
13:47:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:09:00
14:10:00
14:11:00
14:12:00
14:24:00
20:16:00
21:37:00
0:17:00
13:02:00
14:32:00
19:31:00
19:41:00
19:42:00
19:47:00
19:52:00
21:01:00
21:03:00
21:11:00
22:08:00
8:05:00
8:11:00
8:13:00
8:19:00
8:22:00
8:39:00
20:30:00
20:56:00
21:06:00
2:25:00
2:27:00
7:59:00
8:02:00
8:31:00
8:32:00
22:22:00
22:31:00
7:08:00
7:44:00
8:03:00
12:00:00
15:11:00
20:47:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:09:00
21:10:00
21:11:00
21:12:00
21:24:00
0.9900
0.9885
0.9895
0.9856
0.9829
0.9819
0.9844
0.9856
0.9853
0.9845
0.9841
0.9849
0.9851
0.9863
0.9817
0.9800
0.9785
0.9784
0.9769
0.9773
0.9719
0.9721
0.9721
0.9802
0.9804
0.9783
0.9768
0.9766
0.9761
0.9775
0.9778
0.9817
0.9799
0.9788
0.9781
0.9754
0.9762
0.9761
0.9785
0.9773
0.9775
0.9784
0.9791
0.9797
0.9809
0.9822
0.9787
0.9911
0.9887
0.9895
0.9856
0.9829
0.9838
0.9859
0.9860
0.9853
0.9846
0.9850
0.9855
0.9851
0.9874
0.9818
0.9800
0.9786
0.9784
0.9777
0.9773
0.9719
0.9721
0.9721
0.9807
0.9817
0.9783
0.9768
0.9766
0.9770
0.9784
0.9791
0.9826
0.9800
0.9789
0.9781
0.9755
0.9769
0.9786
0.9785
0.9781
0.9783
0.9791
0.9799
0.9810
0.9820
0.9823
0.9787
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130521
20130521
20130521
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
21-May-2013
21-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
1425
1426
1430
1431
1432
1433
1434
1435
1436
1438
1439
1440
1441
1442
1443
1445
1446
1448
1449
1453
1454
1455
1457
1458
1459
1501
1508
1614
1701
1713
2236
0010
0114
0146
0425
0557
0601
0619
0646
0719
0751
0834
0841
0903
0912
1012
1031
14:25:00
14:26:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:45:00
14:46:00
14:48:00
14:49:00
14:53:00
14:54:00
14:55:00
14:57:00
14:58:00
14:59:00
15:01:00
15:08:00
16:14:00
17:01:00
17:13:00
22:36:00
0:10:00
1:14:00
1:46:00
4:25:00
5:57:00
6:01:00
6:19:00
6:46:00
7:19:00
7:51:00
8:34:00
8:41:00
9:03:00
9:12:00
10:12:00
10:31:00
21:25:00
21:26:00
21:30:00
21:31:00
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:45:00
21:46:00
21:48:00
21:49:00
21:53:00
21:54:00
21:55:00
21:57:00
21:58:00
21:59:00
22:01:00
22:08:00
23:14:00
0:01:00
0:13:00
5:36:00
7:10:00
8:14:00
8:46:00
11:25:00
12:57:00
13:01:00
13:19:00
13:46:00
14:19:00
14:51:00
15:34:00
15:41:00
16:03:00
16:12:00
17:12:00
17:31:00
0.9782
0.9771
0.9764
0.9758
0.9728
0.9728
0.9720
0.9715
0.9723
0.9714
0.9707
0.9701
0.9705
0.9703
0.9694
0.9702
0.9710
0.9717
0.9708
0.9706
0.9697
0.9700
0.9701
0.9688
0.9685
0.9676
0.9695
0.9661
0.9823
0.9819
0.9807
0.9660
0.9651
0.9654
0.9648
0.9626
0.9612
0.9607
0.9598
0.9624
0.9619
0.9644
0.9651
0.9658
0.9675
0.9682
0.9690
0.9782
0.9772
0.9764
0.9758
0.9738
0.9730
0.9725
0.9723
0.9723
0.9721
0.9707
0.9706
0.9711
0.9706
0.9703
0.9709
0.9719
0.9717
0.9715
0.9708
0.9704
0.9707
0.9701
0.9693
0.9687
0.9682
0.9696
0.9669
0.9831
0.9819
0.9815
0.9660
0.9651
0.9654
0.9648
0.9626
0.9620
0.9616
0.9600
0.9632
0.9631
0.9654
0.9651
0.9665
0.9675
0.9686
0.9697
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130523
20130523
20130528
20130528
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
28-May-2013
28-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
28-May-2013
28-May-2013
1041
1042
1043
1218
1231
1234
1313
1357
1401
1547
1550
1552
1553
1554
1753
1801
1802
1803
1804
1808
1809
1831
2324
2357
0037
0041
0357
0429
0430
0437
0440
0450
0600
0801
0822
0830
0850
0931
1027
1205
1304
1310
1658
1723
1735
0216
0327
10:41:00
10:42:00
10:43:00
12:18:00
12:31:00
12:34:00
13:13:00
13:57:00
14:01:00
15:47:00
15:50:00
15:52:00
15:53:00
15:54:00
17:53:00
18:01:00
18:02:00
18:03:00
18:04:00
18:08:00
18:09:00
18:31:00
23:24:00
23:57:00
0:37:00
0:41:00
3:57:00
4:29:00
4:30:00
4:37:00
4:40:00
4:50:00
6:00:00
8:01:00
8:22:00
8:30:00
8:50:00
9:31:00
10:27:00
12:05:00
13:04:00
13:10:00
16:58:00
17:23:00
17:35:00
2:16:00
3:27:00
17:41:00
17:42:00
17:43:00
19:18:00
19:31:00
19:34:00
20:13:00
20:57:00
21:01:00
22:47:00
22:50:00
22:52:00
22:53:00
22:54:00
0:53:00
1:01:00
1:02:00
1:03:00
1:04:00
1:08:00
1:09:00
1:31:00
6:24:00
6:57:00
7:37:00
7:41:00
10:57:00
11:29:00
11:30:00
11:37:00
11:40:00
11:50:00
13:00:00
15:01:00
15:22:00
15:30:00
15:50:00
16:31:00
17:27:00
19:05:00
20:04:00
20:10:00
23:58:00
0:23:00
0:35:00
9:16:00
10:27:00
0.9702
0.9713
0.9723
0.9685
0.9698
0.9687
0.9710
0.9695
0.9690
0.9732
0.9743
0.9756
0.9763
0.9772
0.9692
0.9684
0.9680
0.9688
0.9679
0.9681
0.9672
0.9674
0.9663
0.9662
0.9673
0.9683
0.9656
0.9690
0.9694
0.9689
0.9696
0.9683
0.9689
0.9658
0.9668
0.9673
0.9683
0.9666
0.9674
0.9693
0.9688
0.9676
0.9649
0.9751
0.9728
0.9617
0.9631
0.9713
0.9726
0.9731
0.9692
0.9698
0.9687
0.9718
0.9696
0.9698
0.9745
0.9751
0.9768
0.9771
0.9773
0.9700
0.9697
0.9691
0.9688
0.9684
0.9682
0.9684
0.9682
0.9663
0.9663
0.9679
0.9694
0.9667
0.9696
0.9694
0.9697
0.9704
0.9684
0.9690
0.9666
0.9668
0.9682
0.9684
0.9666
0.9674
0.9702
0.9689
0.9676
0.9649
0.9751
0.9736
0.9626
0.9643
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130528
20130528
20130528
20130528
20130527
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130528
20130528
20130528
20130528
20130528
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
28-May-2013
28-May-2013
28-May-2013
28-May-2013
27-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
0742
1401
1419
1500
1947
0146
0543
0556
0629
0717
0718
1053
1056
1059
1100
1102
1104
1108
1109
1110
1355
1417
1419
1429
1522
1524
2310
2311
2314
2317
2328
0131
0132
0133
0134
0135
0136
0137
0138
0140
0141
0142
0146
0147
0359
0400
0540
7:42:00
14:01:00
14:19:00
15:00:00
19:47:00
1:46:00
5:43:00
5:56:00
6:29:00
7:17:00
7:18:00
10:53:00
10:56:00
10:59:00
11:00:00
11:02:00
11:04:00
11:08:00
11:09:00
11:10:00
13:55:00
14:17:00
14:19:00
14:29:00
15:22:00
15:24:00
23:10:00
23:11:00
23:14:00
23:17:00
23:28:00
1:31:00
1:32:00
1:33:00
1:34:00
1:35:00
1:36:00
1:37:00
1:38:00
1:40:00
1:41:00
1:42:00
1:46:00
1:47:00
3:59:00
4:00:00
5:40:00
14:42:00
21:01:00
21:19:00
22:00:00
2:47:00
8:46:00
12:43:00
12:56:00
13:29:00
14:17:00
14:18:00
17:53:00
17:56:00
17:59:00
18:00:00
18:02:00
18:04:00
18:08:00
18:09:00
18:10:00
20:55:00
21:17:00
21:19:00
21:29:00
22:22:00
22:24:00
6:10:00
6:11:00
6:14:00
6:17:00
6:28:00
8:31:00
8:32:00
8:33:00
8:34:00
8:35:00
8:36:00
8:37:00
8:38:00
8:40:00
8:41:00
8:42:00
8:46:00
8:47:00
10:59:00
11:00:00
12:40:00
0.9666
0.9677
0.9652
0.9630
0.9638
0.9553
0.9551
0.9533
0.9545
0.9557
0.9562
0.9601
0.9615
0.9615
0.9622
0.9622
0.9641
0.9642
0.9655
0.9668
0.9617
0.9640
0.9653
0.9649
0.9631
0.9630
0.9597
0.9571
0.9567
0.9560
0.9563
0.9613
0.9600
0.9606
0.9621
0.9627
0.9638
0.9638
0.9645
0.9645
0.9650
0.9664
0.9657
0.9663
0.9676
0.9686
0.9691
0.9673
0.9677
0.9652
0.9630
0.9638
0.9553
0.9551
0.9534
0.9553
0.9568
0.9564
0.9617
0.9623
0.9623
0.9623
0.9643
0.9648
0.9654
0.9667
0.9668
0.9624
0.9648
0.9657
0.9650
0.9632
0.9636
0.9597
0.9578
0.9567
0.9568
0.9563
0.9613
0.9610
0.9623
0.9634
0.9637
0.9647
0.9646
0.9652
0.9652
0.9665
0.9664
0.9666
0.9673
0.9687
0.9689
0.9691
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130529
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130530
20130531
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
30-May-2013
31-May-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
1-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
1043
1048
1131
1138
1144
1201
1214
1231
1246
1304
1324
1325
1331
1408
1412
1415
1456
2059
0058
0256
0259
0311
0601
0729
0732
0744
0749
0806
0904
0941
1356
1404
1440
1500
1507
1509
1525
2303
1843
0131
0133
0144
0146
1401
1402
1406
1414
10:43:00
10:48:00
11:31:00
11:38:00
11:44:00
12:01:00
12:14:00
12:31:00
12:46:00
13:04:00
13:24:00
13:25:00
13:31:00
14:08:00
14:12:00
14:15:00
14:56:00
20:59:00
0:58:00
2:56:00
2:59:00
3:11:00
6:01:00
7:29:00
7:32:00
7:44:00
7:49:00
8:06:00
9:04:00
9:41:00
13:56:00
14:04:00
14:40:00
15:00:00
15:07:00
15:09:00
15:25:00
23:03:00
18:43:00
1:31:00
1:33:00
1:44:00
1:46:00
14:01:00
14:02:00
14:06:00
14:14:00
17:43:00
17:48:00
18:31:00
18:38:00
18:44:00
19:01:00
19:14:00
19:31:00
19:46:00
20:04:00
20:24:00
20:25:00
20:31:00
21:08:00
21:12:00
21:15:00
21:56:00
3:59:00
7:58:00
9:56:00
9:59:00
10:11:00
13:01:00
14:29:00
14:32:00
14:44:00
14:49:00
15:06:00
16:04:00
16:41:00
20:56:00
21:04:00
21:40:00
22:00:00
22:07:00
22:09:00
22:25:00
6:03:00
1:43:00
8:31:00
8:33:00
8:44:00
8:46:00
21:01:00
21:02:00
21:06:00
21:14:00
0.9632
0.9618
0.9608
0.9600
0.9598
0.9604
0.9584
0.9592
0.9602
0.9614
0.9628
0.9635
0.9632
0.9640
0.9657
0.9661
0.9677
0.9636
0.9669
0.9665
0.9653
0.9647
0.9646
0.9622
0.9614
0.9600
0.9604
0.9602
0.9593
0.9579
0.9576
0.9552
0.9583
0.9579
0.9576
0.9571
0.9592
0.9675
0.9583
0.9618
0.9617
0.9622
0.9628
0.9635
0.9649
0.9663
0.9687
0.9633
0.9626
0.9609
0.9602
0.9598
0.9604
0.9594
0.9617
0.9610
0.9614
0.9636
0.9636
0.9642
0.9649
0.9663
0.9667
0.9685
0.9636
0.9670
0.9665
0.9653
0.9647
0.9654
0.9623
0.9614
0.9608
0.9605
0.9603
0.9593
0.9579
0.9576
0.9558
0.9584
0.9588
0.9576
0.9581
0.9600
0.9675
0.9583
0.9623
0.9617
0.9631
0.9628
0.9653
0.9657
0.9672
0.9691
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130603
20130602
20130602
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130604
20130603
20130605
20130605
20130605
20130605
20130605
20130605
20130605
20130605
20130605
20130605
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
2-Jun-2013
2-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
3-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
1415
1419
1424
1426
1447
1450
1451
1453
1511
1512
1513
1515
1521
1522
1524
1541
1546
1554
2205
2353
0131
0204
0343
0430
0431
0432
0433
0434
0443
0619
0635
0851
1047
1052
1231
1431
2058
0113
0131
0132
0234
0235
0456
0706
0707
0718
0956
14:15:00
14:19:00
14:24:00
14:26:00
14:47:00
14:50:00
14:51:00
14:53:00
15:11:00
15:12:00
15:13:00
15:15:00
15:21:00
15:22:00
15:24:00
15:41:00
15:46:00
15:54:00
22:05:00
23:53:00
1:31:00
2:04:00
3:43:00
4:30:00
4:31:00
4:32:00
4:33:00
4:34:00
4:43:00
6:19:00
6:35:00
8:51:00
10:47:00
10:52:00
12:31:00
14:31:00
20:58:00
1:13:00
1:31:00
1:32:00
2:34:00
2:35:00
4:56:00
7:06:00
7:07:00
7:18:00
9:56:00
21:15:00
21:19:00
21:24:00
21:26:00
21:47:00
21:50:00
21:51:00
21:53:00
22:11:00
22:12:00
22:13:00
22:15:00
22:21:00
22:22:00
22:24:00
22:41:00
22:46:00
22:54:00
5:05:00
6:53:00
8:31:00
9:04:00
10:43:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:43:00
13:19:00
13:35:00
15:51:00
17:47:00
17:52:00
19:31:00
21:31:00
3:58:00
8:13:00
8:31:00
8:32:00
9:34:00
9:35:00
11:56:00
14:06:00
14:07:00
14:18:00
16:56:00
0.9691
0.9697
0.9706
0.9701
0.9691
0.9707
0.9717
0.9722
0.9720
0.9734
0.9738
0.9729
0.9748
0.9760
0.9749
0.9746
0.9753
0.9772
0.9601
0.9617
0.9739
0.9734
0.9715
0.9707
0.9715
0.9699
0.9714
0.9731
0.9722
0.9717
0.9689
0.9663
0.9665
0.9670
0.9680
0.9641
0.9756
0.9636
0.9635
0.9617
0.9626
0.9637
0.9642
0.9572
0.9566
0.9565
0.9560
0.9699
0.9707
0.9706
0.9708
0.9698
0.9719
0.9722
0.9732
0.9736
0.9742
0.9740
0.9740
0.9759
0.9761
0.9750
0.9755
0.9763
0.9772
0.9610
0.9625
0.9749
0.9734
0.9715
0.9714
0.9726
0.9712
0.9734
0.9736
0.9722
0.9718
0.9689
0.9663
0.9673
0.9679
0.9680
0.9641
0.9765
0.9636
0.9635
0.9617
0.9636
0.9645
0.9642
0.9574
0.9566
0.9565
0.9561
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130605
20130605
20130605
20130605
20130605
20130605
20130605
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
1216
1219
1221
1223
1401
1417
1446
0006
0009
0016
0023
0131
0132
0133
0135
0230
0257
0300
0312
0427
1003
1215
1241
1433
1446
1447
1456
1458
1500
1502
1536
1544
1551
1552
1553
1554
1555
1556
1557
1558
1559
1600
1601
1604
1606
1610
1611
12:16:00
12:19:00
12:21:00
12:23:00
14:01:00
14:17:00
14:46:00
0:06:00
0:09:00
0:16:00
0:23:00
1:31:00
1:32:00
1:33:00
1:35:00
2:30:00
2:57:00
3:00:00
3:12:00
4:27:00
10:03:00
12:15:00
12:41:00
14:33:00
14:46:00
14:47:00
14:56:00
14:58:00
15:00:00
15:02:00
15:36:00
15:44:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
16:01:00
16:04:00
16:06:00
16:10:00
16:11:00
19:16:00
19:19:00
19:21:00
19:23:00
21:01:00
21:17:00
21:46:00
7:06:00
7:09:00
7:16:00
7:23:00
8:31:00
8:32:00
8:33:00
8:35:00
9:30:00
9:57:00
10:00:00
10:12:00
11:27:00
17:03:00
19:15:00
19:41:00
21:33:00
21:46:00
21:47:00
21:56:00
21:58:00
22:00:00
22:02:00
22:36:00
22:44:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
23:04:00
23:06:00
23:10:00
23:11:00
0.9577
0.9598
0.9603
0.9587
0.9547
0.9547
0.9527
0.9501
0.9496
0.9485
0.9477
0.9488
0.9483
0.9486
0.9499
0.9492
0.9472
0.9460
0.9450
0.9444
0.9498
0.9504
0.9507
0.9482
0.9506
0.9513
0.9527
0.9522
0.9532
0.9524
0.9524
0.9541
0.9544
0.9560
0.9568
0.9568
0.9572
0.9589
0.9590
0.9607
0.9620
0.9594
0.9593
0.9590
0.9576
0.9592
0.9602
0.9604
0.9604
0.9603
0.9589
0.9557
0.9547
0.9527
0.9501
0.9504
0.9485
0.9477
0.9488
0.9490
0.9498
0.9504
0.9492
0.9472
0.9460
0.9450
0.9444
0.9512
0.9512
0.9507
0.9489
0.9515
0.9522
0.9527
0.9531
0.9533
0.9524
0.9530
0.9541
0.9563
0.9567
0.9575
0.9574
0.9588
0.9597
0.9606
0.9640
0.9620
0.9599
0.9597
0.9591
0.9588
0.9604
0.9606
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
1612
1613
1615
1616
1617
1618
1619
1621
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1636
1639
1641
1644
1646
1648
1651
0005
0010
0011
0031
0211
0217
0218
0219
0220
0222
0223
0224
0256
0300
0331
0418
0420
0602
0603
0605
0714
0727
16:12:00
16:13:00
16:15:00
16:16:00
16:17:00
16:18:00
16:19:00
16:21:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:36:00
16:39:00
16:41:00
16:44:00
16:46:00
16:48:00
16:51:00
0:05:00
0:10:00
0:11:00
0:31:00
2:11:00
2:17:00
2:18:00
2:19:00
2:20:00
2:22:00
2:23:00
2:24:00
2:56:00
3:00:00
3:31:00
4:18:00
4:20:00
6:02:00
6:03:00
6:05:00
7:14:00
7:27:00
23:12:00
23:13:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:21:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:36:00
23:39:00
23:41:00
23:44:00
23:46:00
23:48:00
23:51:00
7:05:00
7:10:00
7:11:00
7:31:00
9:11:00
9:17:00
9:18:00
9:19:00
9:20:00
9:22:00
9:23:00
9:24:00
9:56:00
10:00:00
10:31:00
11:18:00
11:20:00
13:02:00
13:03:00
13:05:00
14:14:00
14:27:00
0.9605
0.9612
0.9612
0.9630
0.9627
0.9631
0.9623
0.9618
0.9618
0.9627
0.9642
0.9663
0.9653
0.9635
0.9622
0.9623
0.9631
0.9624
0.9619
0.9606
0.9621
0.9612
0.9605
0.9604
0.9608
0.9543
0.9546
0.9554
0.9541
0.9523
0.9522
0.9506
0.9470
0.9487
0.9499
0.9506
0.9494
0.9509
0.9520
0.9492
0.9496
0.9494
0.9499
0.9488
0.9492
0.9520
0.9520
0.9618
0.9612
0.9630
0.9637
0.9636
0.9631
0.9625
0.9627
0.9629
0.9639
0.9666
0.9671
0.9653
0.9635
0.9634
0.9636
0.9634
0.9627
0.9620
0.9623
0.9626
0.9613
0.9611
0.9614
0.9615
0.9543
0.9553
0.9555
0.9546
0.9524
0.9522
0.9506
0.9486
0.9495
0.9505
0.9506
0.9494
0.9519
0.9528
0.9494
0.9499
0.9504
0.9503
0.9497
0.9500
0.9528
0.9520
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
0815
1216
1230
1231
1232
1234
1235
1236
1237
1238
1239
1240
1241
1242
1246
1249
1250
1251
1252
1253
1254
1255
1256
1258
1259
1302
1306
1315
1316
1318
1319
1323
1328
1330
1333
1339
1340
1341
1406
1412
1441
1459
1506
1508
1546
1550
1557
8:15:00
12:16:00
12:30:00
12:31:00
12:32:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:46:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:58:00
12:59:00
13:02:00
13:06:00
13:15:00
13:16:00
13:18:00
13:19:00
13:23:00
13:28:00
13:30:00
13:33:00
13:39:00
13:40:00
13:41:00
14:06:00
14:12:00
14:41:00
14:59:00
15:06:00
15:08:00
15:46:00
15:50:00
15:57:00
15:15:00
19:16:00
19:30:00
19:31:00
19:32:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:46:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:58:00
19:59:00
20:02:00
20:06:00
20:15:00
20:16:00
20:18:00
20:19:00
20:23:00
20:28:00
20:30:00
20:33:00
20:39:00
20:40:00
20:41:00
21:06:00
21:12:00
21:41:00
21:59:00
22:06:00
22:08:00
22:46:00
22:50:00
22:57:00
0.9494
0.9518
0.9515
0.9532
0.9491
0.9505
0.9537
0.9558
0.9537
0.9526
0.9502
0.9501
0.9497
0.9503
0.9489
0.9491
0.9481
0.9469
0.9459
0.9446
0.9436
0.9444
0.9448
0.9446
0.9438
0.9438
0.9458
0.9463
0.9455
0.9445
0.9436
0.9447
0.9448
0.9456
0.9450
0.9455
0.9463
0.9473
0.9461
0.9481
0.9476
0.9479
0.9475
0.9468
0.9470
0.9483
0.9473
0.9494
0.9526
0.9536
0.9534
0.9495
0.9534
0.9572
0.9558
0.9543
0.9526
0.9517
0.9507
0.9505
0.9503
0.9492
0.9491
0.9481
0.9469
0.9459
0.9446
0.9444
0.9452
0.9455
0.9446
0.9449
0.9449
0.9468
0.9463
0.9457
0.9446
0.9445
0.9462
0.9456
0.9459
0.9450
0.9462
0.9474
0.9483
0.9470
0.9491
0.9477
0.9487
0.9475
0.9474
0.9481
0.9488
0.9484
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130607
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130609
20130609
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
7-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
9-Jun-2013
9-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
8-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
1705
1706
1708
1709
1710
1720
1721
1747
2119
2120
2150
2159
2259
2300
2301
1900
0813
0958
1110
1246
1256
1331
1351
1410
1435
1529
1530
1533
2201
2204
0115
0131
0132
0133
0138
0141
0249
0250
0251
0252
0256
0258
0259
0704
0705
0706
0712
17:05:00
17:06:00
17:08:00
17:09:00
17:10:00
17:20:00
17:21:00
17:47:00
21:19:00
21:20:00
21:50:00
21:59:00
22:59:00
23:00:00
23:01:00
19:00:00
8:13:00
9:58:00
11:10:00
12:46:00
12:56:00
13:31:00
13:51:00
14:10:00
14:35:00
15:29:00
15:30:00
15:33:00
22:01:00
22:04:00
1:15:00
1:31:00
1:32:00
1:33:00
1:38:00
1:41:00
2:49:00
2:50:00
2:51:00
2:52:00
2:56:00
2:58:00
2:59:00
7:04:00
7:05:00
7:06:00
7:12:00
0:05:00
0:06:00
0:08:00
0:09:00
0:10:00
0:20:00
0:21:00
0:47:00
4:19:00
4:20:00
4:50:00
4:59:00
5:59:00
6:00:00
6:01:00
2:00:00
15:13:00
16:58:00
18:10:00
19:46:00
19:56:00
20:31:00
20:51:00
21:10:00
21:35:00
22:29:00
22:30:00
22:33:00
5:01:00
5:04:00
8:15:00
8:31:00
8:32:00
8:33:00
8:38:00
8:41:00
9:49:00
9:50:00
9:51:00
9:52:00
9:56:00
9:58:00
9:59:00
14:04:00
14:05:00
14:06:00
14:12:00
0.9592
0.9581
0.9583
0.9569
0.9565
0.9576
0.9585
0.9593
0.9584
0.9575
0.9557
0.9559
0.9564
0.9556
0.9536
0.9501
0.9429
0.9434
0.9436
0.9450
0.9438
0.9423
0.9413
0.9426
0.9423
0.9461
0.9467
0.9473
0.9398
0.9403
0.9417
0.9406
0.9387
0.9394
0.9392
0.9401
0.9418
0.9425
0.9429
0.9419
0.9419
0.9423
0.9428
0.9394
0.9385
0.9376
0.9368
0.9592
0.9586
0.9583
0.9573
0.9574
0.9586
0.9585
0.9601
0.9584
0.9581
0.9564
0.9559
0.9564
0.9556
0.9552
0.9502
0.9429
0.9434
0.9446
0.9451
0.9440
0.9423
0.9421
0.9435
0.9427
0.9468
0.9474
0.9474
0.9406
0.9411
0.9417
0.9406
0.9395
0.9402
0.9399
0.9409
0.9428
0.9432
0.9432
0.9427
0.9428
0.9431
0.9436
0.9394
0.9387
0.9376
0.9369
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130610
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
10-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
0723
0733
0734
0807
0903
1145
1247
1255
1256
1300
1307
1340
1341
1352
1353
1443
1456
1500
1509
1511
2333
0031
0037
0038
0041
0106
0350
0440
0714
0718
0722
0730
0732
0733
0749
0814
0905
0917
1001
1017
1021
1127
1128
1203
1346
1351
1353
7:23:00
7:33:00
7:34:00
8:07:00
9:03:00
11:45:00
12:47:00
12:55:00
12:56:00
13:00:00
13:07:00
13:40:00
13:41:00
13:52:00
13:53:00
14:43:00
14:56:00
15:00:00
15:09:00
15:11:00
23:33:00
0:31:00
0:37:00
0:38:00
0:41:00
1:06:00
3:50:00
4:40:00
7:14:00
7:18:00
7:22:00
7:30:00
7:32:00
7:33:00
7:49:00
8:14:00
9:05:00
9:17:00
10:01:00
10:17:00
10:21:00
11:27:00
11:28:00
12:03:00
13:46:00
13:51:00
13:53:00
14:23:00
14:33:00
14:34:00
15:07:00
16:03:00
18:45:00
19:47:00
19:55:00
19:56:00
20:00:00
20:07:00
20:40:00
20:41:00
20:52:00
20:53:00
21:43:00
21:56:00
22:00:00
22:09:00
22:11:00
6:33:00
7:31:00
7:37:00
7:38:00
7:41:00
8:06:00
10:50:00
11:40:00
14:14:00
14:18:00
14:22:00
14:30:00
14:32:00
14:33:00
14:49:00
15:14:00
16:05:00
16:17:00
17:01:00
17:17:00
17:21:00
18:27:00
18:28:00
19:03:00
20:46:00
20:51:00
20:53:00
0.9371
0.9359
0.9350
0.9339
0.9349
0.9343
0.9342
0.9353
0.9358
0.9364
0.9354
0.9362
0.9367
0.9365
0.9372
0.9398
0.9396
0.9395
0.9410
0.9421
0.9425
0.9453
0.9467
0.9473
0.9479
0.9460
0.9454
0.9446
0.9474
0.9491
0.9501
0.9507
0.9524
0.9535
0.9521
0.9524
0.9531
0.9544
0.9516
0.9547
0.9541
0.9552
0.9560
0.9529
0.9509
0.9510
0.9512
0.9371
0.9361
0.9350
0.9347
0.9357
0.9351
0.9350
0.9360
0.9358
0.9368
0.9361
0.9371
0.9368
0.9373
0.9376
0.9409
0.9405
0.9401
0.9418
0.9432
0.9425
0.9461
0.9475
0.9484
0.9488
0.9460
0.9461
0.9446
0.9480
0.9499
0.9512
0.9522
0.9536
0.9535
0.9536
0.9524
0.9539
0.9552
0.9523
0.9550
0.9549
0.9561
0.9561
0.9530
0.9509
0.9518
0.9519
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
1406
1409
1435
1441
1451
1512
1524
1546
1559
1613
1616
1734
1736
1746
1750
1811
1849
1901
2224
0027
0128
0130
0131
0132
0133
0136
0139
0140
0145
0149
0150
0151
0152
0153
0155
0156
0200
0211
0340
0341
0609
0611
0627
0730
0744
0746
0748
14:06:00
14:09:00
14:35:00
14:41:00
14:51:00
15:12:00
15:24:00
15:46:00
15:59:00
16:13:00
16:16:00
17:34:00
17:36:00
17:46:00
17:50:00
18:11:00
18:49:00
19:01:00
22:24:00
0:27:00
1:28:00
1:30:00
1:31:00
1:32:00
1:33:00
1:36:00
1:39:00
1:40:00
1:45:00
1:49:00
1:50:00
1:51:00
1:52:00
1:53:00
1:55:00
1:56:00
2:00:00
2:11:00
3:40:00
3:41:00
6:09:00
6:11:00
6:27:00
7:30:00
7:44:00
7:46:00
7:48:00
21:06:00
21:09:00
21:35:00
21:41:00
21:51:00
22:12:00
22:24:00
22:46:00
22:59:00
23:13:00
23:16:00
0:34:00
0:36:00
0:46:00
0:50:00
1:11:00
1:49:00
2:01:00
5:24:00
7:27:00
8:28:00
8:30:00
8:31:00
8:32:00
8:33:00
8:36:00
8:39:00
8:40:00
8:45:00
8:49:00
8:50:00
8:51:00
8:52:00
8:53:00
8:55:00
8:56:00
9:00:00
9:11:00
10:40:00
10:41:00
13:09:00
13:11:00
13:27:00
14:30:00
14:44:00
14:46:00
14:48:00
0.9499
0.9495
0.9492
0.9479
0.9480
0.9501
0.9518
0.9510
0.9501
0.9513
0.9527
0.9428
0.9428
0.9418
0.9412
0.9426
0.9424
0.9441
0.9455
0.9485
0.9460
0.9454
0.9440
0.9505
0.9503
0.9487
0.9485
0.9489
0.9477
0.9456
0.9465
0.9450
0.9445
0.9438
0.9441
0.9436
0.9443
0.9445
0.9442
0.9432
0.9457
0.9472
0.9471
0.9463
0.9484
0.9497
0.9494
0.9499
0.9496
0.9492
0.9481
0.9488
0.9512
0.9528
0.9512
0.9513
0.9527
0.9539
0.9436
0.9428
0.9419
0.9414
0.9426
0.9431
0.9452
0.9463
0.9496
0.9463
0.9454
0.9503
0.9517
0.9508
0.9489
0.9493
0.9489
0.9477
0.9464
0.9467
0.9454
0.9445
0.9446
0.9442
0.9436
0.9445
0.9453
0.9442
0.9435
0.9469
0.9477
0.9482
0.9473
0.9496
0.9507
0.9501
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130612
20130612
20130612
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
0833
0933
1017
1033
1034
1223
1231
1233
1234
1235
1313
1314
1411
1412
1424
1510
1541
1707
1708
2103
2104
2109
2215
0054
0103
0616
0618
0620
0731
1012
1020
1021
1050
1231
1356
1357
1403
1429
1516
1517
1524
1525
1532
1535
1545
1546
1547
8:33:00
9:33:00
10:17:00
10:33:00
10:34:00
12:23:00
12:31:00
12:33:00
12:34:00
12:35:00
13:13:00
13:14:00
14:11:00
14:12:00
14:24:00
15:10:00
15:41:00
17:07:00
17:08:00
21:03:00
21:04:00
21:09:00
22:15:00
0:54:00
1:03:00
6:16:00
6:18:00
6:20:00
7:31:00
10:12:00
10:20:00
10:21:00
10:50:00
12:31:00
13:56:00
13:57:00
14:03:00
14:29:00
15:16:00
15:17:00
15:24:00
15:25:00
15:32:00
15:35:00
15:45:00
15:46:00
15:47:00
15:33:00
16:33:00
17:17:00
17:33:00
17:34:00
19:23:00
19:31:00
19:33:00
19:34:00
19:35:00
20:13:00
20:14:00
21:11:00
21:12:00
21:24:00
22:10:00
22:41:00
0:07:00
0:08:00
4:03:00
4:04:00
4:09:00
5:15:00
7:54:00
8:03:00
13:16:00
13:18:00
13:20:00
14:31:00
17:12:00
17:20:00
17:21:00
17:50:00
19:31:00
20:56:00
20:57:00
21:03:00
21:29:00
22:16:00
22:17:00
22:24:00
22:25:00
22:32:00
22:35:00
22:45:00
22:46:00
22:47:00
0.9492
0.9526
0.9534
0.9551
0.9559
0.9565
0.9555
0.9549
0.9541
0.9553
0.9564
0.9573
0.9593
0.9608
0.9594
0.9605
0.9604
0.9525
0.9513
0.9479
0.9468
0.9464
0.9466
0.9586
0.9590
0.9580
0.9590
0.9600
0.9608
0.9597
0.9614
0.9619
0.9621
0.9617
0.9624
0.9633
0.9626
0.9639
0.9609
0.9602
0.9599
0.9588
0.9587
0.9585
0.9588
0.9589
0.9594
0.9492
0.9536
0.9543
0.9563
0.9566
0.9572
0.9556
0.9550
0.9554
0.9561
0.9574
0.9580
0.9606
0.9608
0.9604
0.9617
0.9611
0.9525
0.9519
0.9480
0.9478
0.9470
0.9466
0.9590
0.9592
0.9589
0.9598
0.9609
0.9608
0.9604
0.9624
0.9627
0.9621
0.9617
0.9632
0.9634
0.9635
0.9639
0.9610
0.9603
0.9599
0.9593
0.9587
0.9585
0.9602
0.9597
0.9594
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130614
20130614
20130614
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130617
20130617
20130617
20130617
20130617
20130617
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130618
20130617
20130617
20130617
20130617
20130617
20130617
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130620
20130620
20130620
20130620
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
1548
1549
1550
1704
1946
2003
2141
2142
2154
2301
0000
0005
0007
1231
1510
1525
0131
0132
0133
0140
0218
0616
0631
1231
1232
1510
1521
1526
1813
1827
1922
1924
2100
2101
0019
0024
0253
0720
0721
0818
1101
1422
1536
0116
0146
0147
0150
15:48:00
15:49:00
15:50:00
17:04:00
19:46:00
20:03:00
21:41:00
21:42:00
21:54:00
23:01:00
0:00:00
0:05:00
0:07:00
12:31:00
15:10:00
15:25:00
1:31:00
1:32:00
1:33:00
1:40:00
2:18:00
6:16:00
6:31:00
12:31:00
12:32:00
15:10:00
15:21:00
15:26:00
18:13:00
18:27:00
19:22:00
19:24:00
21:00:00
21:01:00
0:19:00
0:24:00
2:53:00
7:20:00
7:21:00
8:18:00
11:01:00
14:22:00
15:36:00
1:16:00
1:46:00
1:47:00
1:50:00
22:48:00
22:49:00
22:50:00
0:04:00
2:46:00
3:03:00
4:41:00
4:42:00
4:54:00
6:01:00
7:00:00
7:05:00
7:07:00
19:31:00
22:10:00
22:25:00
8:31:00
8:32:00
8:33:00
8:40:00
9:18:00
13:16:00
13:31:00
19:31:00
19:32:00
22:10:00
22:21:00
22:26:00
1:13:00
1:27:00
2:22:00
2:24:00
4:00:00
4:01:00
7:19:00
7:24:00
9:53:00
14:20:00
14:21:00
15:18:00
18:01:00
21:22:00
22:36:00
8:16:00
8:46:00
8:47:00
8:50:00
0.9586
0.9592
0.9588
0.9590
0.9631
0.9634
0.9641
0.9649
0.9654
0.9634
0.9570
0.9570
0.9580
0.9608
0.9557
0.9542
0.9540
0.9542
0.9544
0.9526
0.9517
0.9508
0.9499
0.9461
0.9462
0.9462
0.9477
0.9483
0.9535
0.9516
0.9538
0.9551
0.9551
0.9542
0.9451
0.9443
0.9464
0.9493
0.9494
0.9508
0.9496
0.9515
0.9538
0.9284
0.9279
0.9243
0.9254
0.9595
0.9594
0.9588
0.9598
0.9639
0.9646
0.9650
0.9661
0.9662
0.9634
0.9571
0.9581
0.9592
0.9613
0.9557
0.9542
0.9541
0.9550
0.9544
0.9526
0.9517
0.9509
0.9500
0.9466
0.9470
0.9469
0.9486
0.9491
0.9535
0.9518
0.9549
0.9571
0.9551
0.9549
0.9451
0.9443
0.9472
0.9499
0.9502
0.9515
0.9496
0.9523
0.9546
0.9284
0.9279
0.9252
0.9255
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
0153
0211
0602
0603
0628
0805
0809
0813
0831
0837
0922
0943
0955
0958
1009
1014
1025
1040
1104
1116
1122
1141
1225
1231
1233
1237
1302
1305
1313
1314
1336
1342
1400
1401
1402
1403
1404
1408
1411
1430
1433
1442
1500
1505
1506
1521
1607
1:53:00
2:11:00
6:02:00
6:03:00
6:28:00
8:05:00
8:09:00
8:13:00
8:31:00
8:37:00
9:22:00
9:43:00
9:55:00
9:58:00
10:09:00
10:14:00
10:25:00
10:40:00
11:04:00
11:16:00
11:22:00
11:41:00
12:25:00
12:31:00
12:33:00
12:37:00
13:02:00
13:05:00
13:13:00
13:14:00
13:36:00
13:42:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:08:00
14:11:00
14:30:00
14:33:00
14:42:00
15:00:00
15:05:00
15:06:00
15:21:00
16:07:00
8:53:00
9:11:00
13:02:00
13:03:00
13:28:00
15:05:00
15:09:00
15:13:00
15:31:00
15:37:00
16:22:00
16:43:00
16:55:00
16:58:00
17:09:00
17:14:00
17:25:00
17:40:00
18:04:00
18:16:00
18:22:00
18:41:00
19:25:00
19:31:00
19:33:00
19:37:00
20:02:00
20:05:00
20:13:00
20:14:00
20:36:00
20:42:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:08:00
21:11:00
21:30:00
21:33:00
21:42:00
22:00:00
22:05:00
22:06:00
22:21:00
23:07:00
0.9247
0.9267
0.9243
0.9253
0.9240
0.9194
0.9184
0.9180
0.9190
0.9188
0.9191
0.9180
0.9176
0.9169
0.9168
0.9189
0.9189
0.9205
0.9207
0.9210
0.9217
0.9199
0.9215
0.9206
0.9220
0.9227
0.9211
0.9214
0.9218
0.9212
0.9190
0.9193
0.9190
0.9191
0.9175
0.9170
0.9166
0.9178
0.9179
0.9173
0.9167
0.9176
0.9170
0.9173
0.9178
0.9180
0.9190
0.9247
0.9267
0.9252
0.9254
0.9240
0.9195
0.9185
0.9180
0.9192
0.9188
0.9191
0.9180
0.9176
0.9178
0.9175
0.9191
0.9199
0.9205
0.9215
0.9218
0.9217
0.9208
0.9215
0.9220
0.9231
0.9227
0.9218
0.9223
0.9218
0.9215
0.9190
0.9194
0.9195
0.9191
0.9176
0.9174
0.9172
0.9179
0.9179
0.9175
0.9177
0.9177
0.9182
0.9179
0.9186
0.9181
0.9191
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130620
20130620
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
1626
1634
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1813
1816
1817
1818
1819
1820
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
16:26:00
16:34:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:13:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:22:00
18:23:00
18:24:00
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
18:32:00
18:33:00
18:34:00
18:35:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
23:26:00
23:34:00
1:01:00
1:02:00
1:03:00
1:04:00
1:05:00
1:06:00
1:07:00
1:08:00
1:09:00
1:10:00
1:11:00
1:13:00
1:16:00
1:17:00
1:18:00
1:19:00
1:20:00
1:22:00
1:23:00
1:24:00
1:25:00
1:26:00
1:27:00
1:28:00
1:29:00
1:30:00
1:31:00
1:32:00
1:33:00
1:34:00
1:35:00
1:37:00
1:38:00
1:39:00
1:40:00
1:41:00
1:42:00
1:43:00
1:44:00
1:45:00
1:46:00
1:47:00
1:48:00
1:49:00
1:50:00
0.9199
0.9212
0.9549
0.9508
0.9497
0.9507
0.9487
0.9452
0.9464
0.9474
0.9461
0.9448
0.9459
0.9448
0.9469
0.9454
0.9461
0.9457
0.9457
0.9444
0.9439
0.9440
0.9416
0.9417
0.9400
0.9404
0.9403
0.9399
0.9398
0.9402
0.9409
0.9403
0.9411
0.9406
0.9424
0.9409
0.9373
0.9392
0.9377
0.9381
0.9380
0.9378
0.9373
0.9349
0.9361
0.9356
0.9351
0.9209
0.9225
0.9554
0.9510
0.9507
0.9507
0.9487
0.9463
0.9480
0.9474
0.9461
0.9461
0.9461
0.9460
0.9471
0.9461
0.9464
0.9461
0.9457
0.9444
0.9446
0.9441
0.9425
0.9417
0.9406
0.9408
0.9403
0.9402
0.9403
0.9411
0.9411
0.9416
0.9411
0.9423
0.9427
0.9409
0.9403
0.9392
0.9381
0.9392
0.9380
0.9378
0.9373
0.9360
0.9361
0.9362
0.9352
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130620
20130620
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
1851
1854
1855
1856
1857
1858
1859
1900
1908
1911
1915
1916
1918
1920
1921
1924
1931
1946
2002
2003
2021
2022
2100
2107
2108
2109
2253
2350
0024
0425
0450
0509
0511
0635
0722
1238
1508
1521
1533
1537
1556
1605
1653
1655
1657
1701
1718
18:51:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:08:00
19:11:00
19:15:00
19:16:00
19:18:00
19:20:00
19:21:00
19:24:00
19:31:00
19:46:00
20:02:00
20:03:00
20:21:00
20:22:00
21:00:00
21:07:00
21:08:00
21:09:00
22:53:00
23:50:00
0:24:00
4:25:00
4:50:00
5:09:00
5:11:00
6:35:00
7:22:00
12:38:00
15:08:00
15:21:00
15:33:00
15:37:00
15:56:00
16:05:00
16:53:00
16:55:00
16:57:00
17:01:00
17:18:00
1:51:00
1:54:00
1:55:00
1:56:00
1:57:00
1:58:00
1:59:00
2:00:00
2:08:00
2:11:00
2:15:00
2:16:00
2:18:00
2:20:00
2:21:00
2:24:00
2:31:00
2:46:00
3:02:00
3:03:00
3:21:00
3:22:00
4:00:00
4:07:00
4:08:00
4:09:00
5:53:00
6:50:00
7:24:00
11:25:00
11:50:00
12:09:00
12:11:00
13:35:00
14:22:00
19:38:00
22:08:00
22:21:00
22:33:00
22:37:00
22:56:00
23:05:00
23:53:00
23:55:00
23:57:00
0:01:00
0:18:00
0.9339
0.9345
0.9336
0.9333
0.9338
0.9325
0.9332
0.9331
0.9343
0.9332
0.9322
0.9315
0.9316
0.9321
0.9318
0.9328
0.9337
0.9318
0.9306
0.9296
0.9301
0.9294
0.9300
0.9290
0.9281
0.9284
0.9273
0.9285
0.9214
0.9222
0.9219
0.9221
0.9229
0.9245
0.9230
0.9196
0.9198
0.9204
0.9186
0.9186
0.9195
0.9194
0.9215
0.9223
0.9229
0.9220
0.9208
0.9340
0.9345
0.9338
0.9342
0.9338
0.9332
0.9338
0.9341
0.9344
0.9334
0.9322
0.9323
0.9316
0.9321
0.9330
0.9335
0.9337
0.9318
0.9306
0.9296
0.9301
0.9294
0.9300
0.9292
0.9287
0.9284
0.9274
0.9293
0.9222
0.9222
0.9219
0.9229
0.9240
0.9256
0.9231
0.9204
0.9206
0.9205
0.9191
0.9195
0.9195
0.9203
0.9228
0.9231
0.9239
0.9220
0.9208
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130620
20130620
20130620
20130621
20130621
20130621
20130621
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20-Jun-2013
20-Jun-2013
20-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
22-Jun-2013
22-Jun-2013
22-Jun-2013
22-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
1823
1923
2233
1700
1710
1719
1720
0154
0315
0604
0606
0610
0618
0625
0644
0655
0702
0713
0802
0804
0809
0815
0816
0904
0912
1018
1138
1139
1143
1147
1233
1239
1240
1241
1244
1245
1250
1300
1330
1335
1336
1337
1340
1357
1404
1408
1432
18:23:00
19:23:00
22:33:00
17:00:00
17:10:00
17:19:00
17:20:00
1:54:00
3:15:00
6:04:00
6:06:00
6:10:00
6:18:00
6:25:00
6:44:00
6:55:00
7:02:00
7:13:00
8:02:00
8:04:00
8:09:00
8:15:00
8:16:00
9:04:00
9:12:00
10:18:00
11:38:00
11:39:00
11:43:00
11:47:00
12:33:00
12:39:00
12:40:00
12:41:00
12:44:00
12:45:00
12:50:00
13:00:00
13:30:00
13:35:00
13:36:00
13:37:00
13:40:00
13:57:00
14:04:00
14:08:00
14:32:00
1:23:00
2:23:00
5:33:00
0:00:00
0:10:00
0:19:00
0:20:00
8:54:00
10:15:00
13:04:00
13:06:00
13:10:00
13:18:00
13:25:00
13:44:00
13:55:00
14:02:00
14:13:00
15:02:00
15:04:00
15:09:00
15:15:00
15:16:00
16:04:00
16:12:00
17:18:00
18:38:00
18:39:00
18:43:00
18:47:00
19:33:00
19:39:00
19:40:00
19:41:00
19:44:00
19:45:00
19:50:00
20:00:00
20:30:00
20:35:00
20:36:00
20:37:00
20:40:00
20:57:00
21:04:00
21:08:00
21:32:00
0.9186
0.9178
0.9207
0.9239
0.9227
0.9244
0.9244
0.9229
0.9200
0.9195
0.9191
0.9181
0.9182
0.9179
0.9164
0.9163
0.9158
0.9179
0.9176
0.9164
0.9161
0.9153
0.9159
0.9166
0.9175
0.9191
0.9181
0.9191
0.9179
0.9183
0.9190
0.9194
0.9200
0.9206
0.9221
0.9225
0.9226
0.9247
0.9231
0.9230
0.9239
0.9242
0.9239
0.9236
0.9231
0.9234
0.9228
0.9194
0.9178
0.9207
0.9239
0.9236
0.9249
0.9244
0.9229
0.9200
0.9195
0.9192
0.9181
0.9182
0.9179
0.9165
0.9171
0.9165
0.9179
0.9176
0.9172
0.9161
0.9160
0.9159
0.9166
0.9183
0.9198
0.9190
0.9191
0.9187
0.9190
0.9193
0.9203
0.9212
0.9217
0.9232
0.9235
0.9240
0.9264
0.9231
0.9238
0.9247
0.9243
0.9239
0.9240
0.9233
0.9236
0.9236
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130624
20130624
20130624
20130624
20130624
20130623
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130624
20130624
20130624
20130624
20130626
20130626
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
23-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
26-Jun-2013
26-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
26-Jun-2013
26-Jun-2013
1441
1550
1601
1602
1630
2200
0030
0325
0341
0401
0402
0403
0503
0531
0558
0600
0615
0619
0703
0714
0718
0719
0756
0849
0919
1016
1231
1233
1234
1239
1301
1304
1305
1401
1402
1406
1407
1413
1416
1428
1455
1843
1846
2003
2334
0003
0033
14:41:00
15:50:00
16:01:00
16:02:00
16:30:00
22:00:00
0:30:00
3:25:00
3:41:00
4:01:00
4:02:00
4:03:00
5:03:00
5:31:00
5:58:00
6:00:00
6:15:00
6:19:00
7:03:00
7:14:00
7:18:00
7:19:00
7:56:00
8:49:00
9:19:00
10:16:00
12:31:00
12:33:00
12:34:00
12:39:00
13:01:00
13:04:00
13:05:00
14:01:00
14:02:00
14:06:00
14:07:00
14:13:00
14:16:00
14:28:00
14:55:00
18:43:00
18:46:00
20:03:00
23:34:00
0:03:00
0:33:00
21:41:00
22:50:00
23:01:00
23:02:00
23:30:00
5:00:00
7:30:00
10:25:00
10:41:00
11:01:00
11:02:00
11:03:00
12:03:00
12:31:00
12:58:00
13:00:00
13:15:00
13:19:00
14:03:00
14:14:00
14:18:00
14:19:00
14:56:00
15:49:00
16:19:00
17:16:00
19:31:00
19:33:00
19:34:00
19:39:00
20:01:00
20:04:00
20:05:00
21:01:00
21:02:00
21:06:00
21:07:00
21:13:00
21:16:00
21:28:00
21:55:00
1:43:00
1:46:00
3:03:00
6:34:00
7:03:00
7:33:00
0.9248
0.9236
0.9232
0.9243
0.9236
0.9228
0.9249
0.9230
0.9209
0.9207
0.9202
0.9209
0.9205
0.9220
0.9240
0.9242
0.9246
0.9255
0.9245
0.9233
0.9244
0.9251
0.9274
0.9284
0.9269
0.9253
0.9268
0.9258
0.9267
0.9255
0.9253
0.9248
0.9256
0.9259
0.9251
0.9244
0.9234
0.9242
0.9236
0.9227
0.9235
0.9296
0.9290
0.9266
0.9264
0.9242
0.9246
0.9256
0.9242
0.9243
0.9243
0.9243
0.9234
0.9249
0.9232
0.9211
0.9209
0.9213
0.9216
0.9205
0.9230
0.9250
0.9250
0.9254
0.9263
0.9245
0.9242
0.9254
0.9253
0.9281
0.9291
0.9269
0.9254
0.9268
0.9266
0.9270
0.9260
0.9253
0.9257
0.9258
0.9261
0.9251
0.9244
0.9242
0.9242
0.9236
0.9235
0.9244
0.9296
0.9290
0.9269
0.9273
0.9242
0.9256
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130625
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130627
20130626
20130626
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
0730
0733
0735
1004
1231
1234
1235
1236
1237
1238
1306
1320
1325
1327
1348
1400
1434
1500
1510
2351
0151
0312
0812
0903
1231
1232
1353
1401
1403
1406
1407
1408
1416
1424
1430
1458
1500
1816
1901
0053
0100
0102
0104
0105
0107
0136
0200
7:30:00
7:33:00
7:35:00
10:04:00
12:31:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
13:06:00
13:20:00
13:25:00
13:27:00
13:48:00
14:00:00
14:34:00
15:00:00
15:10:00
23:51:00
1:51:00
3:12:00
8:12:00
9:03:00
12:31:00
12:32:00
13:53:00
14:01:00
14:03:00
14:06:00
14:07:00
14:08:00
14:16:00
14:24:00
14:30:00
14:58:00
15:00:00
18:16:00
19:01:00
0:53:00
1:00:00
1:02:00
1:04:00
1:05:00
1:07:00
1:36:00
2:00:00
14:30:00
14:33:00
14:35:00
17:04:00
19:31:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
20:06:00
20:20:00
20:25:00
20:27:00
20:48:00
21:00:00
21:34:00
22:00:00
22:10:00
6:51:00
8:51:00
10:12:00
15:12:00
16:03:00
19:31:00
19:32:00
20:53:00
21:01:00
21:03:00
21:06:00
21:07:00
21:08:00
21:16:00
21:24:00
21:30:00
21:58:00
22:00:00
1:16:00
2:01:00
7:53:00
8:00:00
8:02:00
8:04:00
8:05:00
8:07:00
8:36:00
9:00:00
0.9289
0.9299
0.9306
0.9293
0.9284
0.9312
0.9318
0.9306
0.9312
0.9320
0.9313
0.9311
0.9315
0.9320
0.9319
0.9330
0.9332
0.9320
0.9304
0.9253
0.9311
0.9327
0.9310
0.9305
0.9311
0.9318
0.9318
0.9313
0.9303
0.9301
0.9293
0.9295
0.9297
0.9290
0.9297
0.9287
0.9284
0.9253
0.9262
0.9239
0.9232
0.9232
0.9228
0.9222
0.9219
0.9226
0.9236
0.9301
0.9306
0.9311
0.9301
0.9306
0.9319
0.9318
0.9316
0.9322
0.9321
0.9320
0.9319
0.9323
0.9324
0.9331
0.9338
0.9332
0.9321
0.9304
0.9253
0.9318
0.9336
0.9317
0.9305
0.9317
0.9324
0.9324
0.9321
0.9303
0.9301
0.9294
0.9296
0.9297
0.9295
0.9305
0.9287
0.9285
0.9253
0.9277
0.9239
0.9232
0.9232
0.9230
0.9225
0.9226
0.9235
0.9245
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130627
20130628
20130701
20130701
20130701
20130701
20130701
20130701
20130701
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130702
20130703
20130703
20130703
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
28-Jun-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
29-Jun-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
1-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
1343
1346
1350
1351
1352
1356
1406
1407
1408
1410
1425
1500
1513
1535
1537
1542
1632
1633
1642
2328
1839
0002
0154
1401
1402
1403
1404
1411
0431
0432
0434
0437
0438
0439
0440
0443
0503
0802
0804
0843
0859
1231
1615
1634
0128
0131
0132
13:43:00
13:46:00
13:50:00
13:51:00
13:52:00
13:56:00
14:06:00
14:07:00
14:08:00
14:10:00
14:25:00
15:00:00
15:13:00
15:35:00
15:37:00
15:42:00
16:32:00
16:33:00
16:42:00
23:28:00
18:39:00
0:02:00
1:54:00
14:01:00
14:02:00
14:03:00
14:04:00
14:11:00
4:31:00
4:32:00
4:34:00
4:37:00
4:38:00
4:39:00
4:40:00
4:43:00
5:03:00
8:02:00
8:04:00
8:43:00
8:59:00
12:31:00
16:15:00
16:34:00
1:28:00
1:31:00
1:32:00
20:43:00
20:46:00
20:50:00
20:51:00
20:52:00
20:56:00
21:06:00
21:07:00
21:08:00
21:10:00
21:25:00
22:00:00
22:13:00
22:35:00
22:37:00
22:42:00
23:32:00
23:33:00
23:42:00
6:28:00
1:39:00
7:02:00
8:54:00
21:01:00
21:02:00
21:03:00
21:04:00
21:11:00
11:31:00
11:32:00
11:34:00
11:37:00
11:38:00
11:39:00
11:40:00
11:43:00
12:03:00
15:02:00
15:04:00
15:43:00
15:59:00
19:31:00
23:15:00
23:34:00
8:28:00
8:31:00
8:32:00
0.9191
0.9204
0.9191
0.9184
0.9179
0.9174
0.9161
0.9154
0.9148
0.9135
0.9151
0.9159
0.9165
0.9154
0.9143
0.9146
0.9138
0.9125
0.9120
0.9255
0.9134
0.9142
0.9154
0.9182
0.9181
0.9194
0.9202
0.9199
0.9222
0.9220
0.9213
0.9203
0.9190
0.9183
0.9174
0.9177
0.9167
0.9183
0.9193
0.9204
0.9195
0.9142
0.9146
0.9147
0.9167
0.9172
0.9163
0.9200
0.9204
0.9193
0.9185
0.9181
0.9174
0.9161
0.9157
0.9151
0.9142
0.9163
0.9160
0.9166
0.9157
0.9150
0.9153
0.9138
0.9125
0.9121
0.9255
0.9142
0.9149
0.9162
0.9183
0.9194
0.9207
0.9206
0.9207
0.9231
0.9223
0.9213
0.9203
0.9190
0.9183
0.9181
0.9179
0.9167
0.9191
0.9200
0.9204
0.9195
0.9142
0.9146
0.9149
0.9178
0.9172
0.9171
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130702
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130703
20130703
20130703
20130703
20130703
20130703
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
0134
0136
0256
0259
0302
0306
0308
0311
0530
0531
0611
0655
1216
1217
1219
1231
1232
1233
1235
1401
1514
1739
0131
0306
0307
0308
0310
0702
1236
1256
1302
1328
1348
1709
1827
1828
2045
2046
2321
0706
1231
1232
1233
1234
1235
1236
1238
1:34:00
1:36:00
2:56:00
2:59:00
3:02:00
3:06:00
3:08:00
3:11:00
5:30:00
5:31:00
6:11:00
6:55:00
12:16:00
12:17:00
12:19:00
12:31:00
12:32:00
12:33:00
12:35:00
14:01:00
15:14:00
17:39:00
1:31:00
3:06:00
3:07:00
3:08:00
3:10:00
7:02:00
12:36:00
12:56:00
13:02:00
13:28:00
13:48:00
17:09:00
18:27:00
18:28:00
20:45:00
20:46:00
23:21:00
7:06:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:38:00
8:34:00
8:36:00
9:56:00
9:59:00
10:02:00
10:06:00
10:08:00
10:11:00
12:30:00
12:31:00
13:11:00
13:55:00
19:16:00
19:17:00
19:19:00
19:31:00
19:32:00
19:33:00
19:35:00
21:01:00
22:14:00
0:39:00
8:31:00
10:06:00
10:07:00
10:08:00
10:10:00
14:02:00
19:36:00
19:56:00
20:02:00
20:28:00
20:48:00
0:09:00
1:27:00
1:28:00
3:45:00
3:46:00
6:21:00
14:06:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:38:00
0.9174
0.9180
0.9143
0.9135
0.9118
0.9112
0.9104
0.9111
0.9093
0.9084
0.9078
0.9066
0.9066
0.9058
0.9060
0.9077
0.9081
0.9076
0.9077
0.9068
0.9086
0.9137
0.9088
0.9092
0.9126
0.9121
0.9115
0.9101
0.9126
0.9134
0.9137
0.9133
0.9145
0.9084
0.9055
0.9040
0.9073
0.9081
0.9106
0.9132
0.9173
0.9102
0.9113
0.9124
0.9131
0.9124
0.9109
0.9186
0.9180
0.9144
0.9135
0.9118
0.9113
0.9108
0.9112
0.9093
0.9092
0.9078
0.9066
0.9066
0.9069
0.9068
0.9080
0.9083
0.9081
0.9078
0.9072
0.9095
0.9137
0.9090
0.9124
0.9130
0.9121
0.9124
0.9101
0.9134
0.9140
0.9145
0.9139
0.9155
0.9092
0.9055
0.9050
0.9082
0.9089
0.9114
0.9140
0.9173
0.9114
0.9124
0.9141
0.9132
0.9126
0.9109
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130708
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
20130709
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
8-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
8-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
1239
1240
1241
1242
1243
1245
1246
1247
1248
1251
1255
1257
1302
1303
1305
1314
1326
1340
1344
1351
1355
1403
1500
1715
1730
1853
2010
2012
2039
2040
2130
0617
0131
0132
0133
0139
0648
0701
0702
0837
1331
1401
1427
1429
1430
1431
1451
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:45:00
12:46:00
12:47:00
12:48:00
12:51:00
12:55:00
12:57:00
13:02:00
13:03:00
13:05:00
13:14:00
13:26:00
13:40:00
13:44:00
13:51:00
13:55:00
14:03:00
15:00:00
17:15:00
17:30:00
18:53:00
20:10:00
20:12:00
20:39:00
20:40:00
21:30:00
6:17:00
1:31:00
1:32:00
1:33:00
1:39:00
6:48:00
7:01:00
7:02:00
8:37:00
13:31:00
14:01:00
14:27:00
14:29:00
14:30:00
14:31:00
14:51:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:45:00
19:46:00
19:47:00
19:48:00
19:51:00
19:55:00
19:57:00
20:02:00
20:03:00
20:05:00
20:14:00
20:26:00
20:40:00
20:44:00
20:51:00
20:55:00
21:03:00
22:00:00
0:15:00
0:30:00
1:53:00
3:10:00
3:12:00
3:39:00
3:40:00
4:30:00
13:17:00
8:31:00
8:32:00
8:33:00
8:39:00
13:48:00
14:01:00
14:02:00
15:37:00
20:31:00
21:01:00
21:27:00
21:29:00
21:30:00
21:31:00
21:51:00
0.9101
0.9111
0.9114
0.9103
0.9108
0.9108
0.9104
0.9107
0.9113
0.9108
0.9102
0.9111
0.9102
0.9094
0.9087
0.9094
0.9096
0.9101
0.9086
0.9089
0.9078
0.9058
0.9055
0.9169
0.9162
0.9152
0.9141
0.9146
0.9143
0.9155
0.9137
0.9060
0.9115
0.9108
0.9112
0.9095
0.9153
0.9182
0.9196
0.9167
0.9196
0.9176
0.9158
0.9148
0.9143
0.9143
0.9140
0.9112
0.9118
0.9114
0.9112
0.9111
0.9112
0.9112
0.9114
0.9114
0.9108
0.9112
0.9119
0.9102
0.9095
0.9092
0.9094
0.9104
0.9103
0.9086
0.9089
0.9079
0.9071
0.9063
0.9169
0.9168
0.9152
0.9149
0.9146
0.9151
0.9155
0.9143
0.9068
0.9115
0.9114
0.9113
0.9095
0.9161
0.9195
0.9196
0.9169
0.9198
0.9176
0.9160
0.9149
0.9145
0.9143
0.9147
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130709
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130711
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
0115
0159
0201
0202
0213
0506
0507
0600
0601
0814
1255
1256
1500
1556
1732
0002
0004
0009
0010
0102
0114
0131
0133
0135
0136
0148
0504
0511
0606
0707
0731
0734
0916
1106
1148
1801
1802
1803
1804
1805
1806
1808
1809
1810
1811
1813
1814
1:15:00
1:59:00
2:01:00
2:02:00
2:13:00
5:06:00
5:07:00
6:00:00
6:01:00
8:14:00
12:55:00
12:56:00
15:00:00
15:56:00
17:32:00
0:02:00
0:04:00
0:09:00
0:10:00
1:02:00
1:14:00
1:31:00
1:33:00
1:35:00
1:36:00
1:48:00
5:04:00
5:11:00
6:06:00
7:07:00
7:31:00
7:34:00
9:16:00
11:06:00
11:48:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:08:00
18:09:00
18:10:00
18:11:00
18:13:00
18:14:00
8:15:00
8:59:00
9:01:00
9:02:00
9:13:00
12:06:00
12:07:00
13:00:00
13:01:00
15:14:00
19:55:00
19:56:00
22:00:00
22:56:00
0:32:00
7:02:00
7:04:00
7:09:00
7:10:00
8:02:00
8:14:00
8:31:00
8:33:00
8:35:00
8:36:00
8:48:00
12:04:00
12:11:00
13:06:00
14:07:00
14:31:00
14:34:00
16:16:00
18:06:00
18:48:00
1:01:00
1:02:00
1:03:00
1:04:00
1:05:00
1:06:00
1:08:00
1:09:00
1:10:00
1:11:00
1:13:00
1:14:00
0.9164
0.9173
0.9161
0.9131
0.9140
0.9182
0.9193
0.9196
0.9186
0.9221
0.9189
0.9181
0.9171
0.9144
0.9172
0.9234
0.9221
0.9212
0.9203
0.9214
0.9225
0.9217
0.9238
0.9243
0.9227
0.9238
0.9294
0.9298
0.9292
0.9259
0.9230
0.9235
0.9218
0.9209
0.9202
0.9144
0.9139
0.9173
0.9169
0.9169
0.9158
0.9152
0.9146
0.9153
0.9155
0.9150
0.9159
0.9172
0.9173
0.9161
0.9134
0.9147
0.9192
0.9211
0.9196
0.9188
0.9232
0.9189
0.9183
0.9177
0.9153
0.9172
0.9234
0.9224
0.9212
0.9211
0.9221
0.9228
0.9267
0.9249
0.9243
0.9239
0.9246
0.9302
0.9298
0.9293
0.9259
0.9237
0.9235
0.9226
0.9217
0.9202
0.9145
0.9172
0.9176
0.9176
0.9169
0.9165
0.9157
0.9155
0.9160
0.9162
0.9160
0.9173
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
1815
1816
1817
1818
1819
1820
1822
1823
1825
1826
1828
1832
1837
1843
1845
1847
1848
1849
1850
1851
1852
1853
1859
1900
2047
2048
2049
2051
2054
2103
2105
2112
2114
2119
2131
2133
2142
2144
2145
2151
2216
2219
2241
2247
2249
2252
2256
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:22:00
18:23:00
18:25:00
18:26:00
18:28:00
18:32:00
18:37:00
18:43:00
18:45:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:59:00
19:00:00
20:47:00
20:48:00
20:49:00
20:51:00
20:54:00
21:03:00
21:05:00
21:12:00
21:14:00
21:19:00
21:31:00
21:33:00
21:42:00
21:44:00
21:45:00
21:51:00
22:16:00
22:19:00
22:41:00
22:47:00
22:49:00
22:52:00
22:56:00
1:15:00
1:16:00
1:17:00
1:18:00
1:19:00
1:20:00
1:22:00
1:23:00
1:25:00
1:26:00
1:28:00
1:32:00
1:37:00
1:43:00
1:45:00
1:47:00
1:48:00
1:49:00
1:50:00
1:51:00
1:52:00
1:53:00
1:59:00
2:00:00
3:47:00
3:48:00
3:49:00
3:51:00
3:54:00
4:03:00
4:05:00
4:12:00
4:14:00
4:19:00
4:31:00
4:33:00
4:42:00
4:44:00
4:45:00
4:51:00
5:16:00
5:19:00
5:41:00
5:47:00
5:49:00
5:52:00
5:56:00
0.9174
0.9184
0.9182
0.9193
0.9183
0.9177
0.9184
0.9196
0.9195
0.9189
0.9185
0.9170
0.9160
0.9149
0.9142
0.9147
0.9136
0.9106
0.9107
0.9097
0.9098
0.9111
0.9106
0.9104
0.9124
0.9133
0.9154
0.9151
0.9158
0.9174
0.9162
0.9192
0.9185
0.9184
0.9183
0.9184
0.9205
0.9215
0.9230
0.9222
0.9217
0.9225
0.9253
0.9265
0.9280
0.9285
0.9293
0.9187
0.9200
0.9193
0.9193
0.9183
0.9186
0.9196
0.9201
0.9198
0.9194
0.9185
0.9171
0.9160
0.9150
0.9154
0.9147
0.9138
0.9108
0.9108
0.9099
0.9110
0.9113
0.9109
0.9114
0.9133
0.9166
0.9159
0.9156
0.9170
0.9177
0.9165
0.9198
0.9191
0.9184
0.9192
0.9194
0.9213
0.9233
0.9231
0.9224
0.9226
0.9234
0.9264
0.9277
0.9296
0.9285
0.9295
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
2259
2300
2301
2302
2303
2304
2308
2310
2311
2314
2329
2342
2358
0100
1010
1024
1036
1038
1039
1044
1046
1053
1054
1103
1109
1133
1147
1148
1149
1150
1156
1202
1205
1206
1207
1208
1218
1219
1231
1308
1317
1339
1348
1357
1359
1417
1434
22:59:00
23:00:00
23:01:00
23:02:00
23:03:00
23:04:00
23:08:00
23:10:00
23:11:00
23:14:00
23:29:00
23:42:00
23:58:00
1:00:00
10:10:00
10:24:00
10:36:00
10:38:00
10:39:00
10:44:00
10:46:00
10:53:00
10:54:00
11:03:00
11:09:00
11:33:00
11:47:00
11:48:00
11:49:00
11:50:00
11:56:00
12:02:00
12:05:00
12:06:00
12:07:00
12:08:00
12:18:00
12:19:00
12:31:00
13:08:00
13:17:00
13:39:00
13:48:00
13:57:00
13:59:00
14:17:00
14:34:00
5:59:00
6:00:00
6:01:00
6:02:00
6:03:00
6:04:00
6:08:00
6:10:00
6:11:00
6:14:00
6:29:00
6:42:00
6:58:00
8:00:00
17:10:00
17:24:00
17:36:00
17:38:00
17:39:00
17:44:00
17:46:00
17:53:00
17:54:00
18:03:00
18:09:00
18:33:00
18:47:00
18:48:00
18:49:00
18:50:00
18:56:00
19:02:00
19:05:00
19:06:00
19:07:00
19:08:00
19:18:00
19:19:00
19:31:00
20:08:00
20:17:00
20:39:00
20:48:00
20:57:00
20:59:00
21:17:00
21:34:00
0.9288
0.9268
0.9283
0.9272
0.9259
0.9254
0.9271
0.9261
0.9252
0.9261
0.9250
0.9253
0.9240
0.9145
0.9118
0.9113
0.9098
0.9072
0.9048
0.9067
0.9074
0.9069
0.9061
0.9061
0.9049
0.9062
0.9057
0.9052
0.9042
0.9022
0.9033
0.9025
0.9012
0.9007
0.9011
0.9017
0.9023
0.9032
0.9036
0.9035
0.9042
0.9055
0.9048
0.9050
0.9060
0.9054
0.9052
0.9288
0.9284
0.9283
0.9272
0.9263
0.9262
0.9274
0.9261
0.9260
0.9261
0.9263
0.9253
0.9240
0.9145
0.9118
0.9113
0.9098
0.9072
0.9063
0.9074
0.9074
0.9071
0.9063
0.9062
0.9057
0.9062
0.9058
0.9052
0.9042
0.9029
0.9033
0.9026
0.9012
0.9010
0.9017
0.9024
0.9033
0.9039
0.9036
0.9042
0.9051
0.9055
0.9056
0.9061
0.9072
0.9061
0.9060
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130712
20130712
20130712
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130715
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130716
20130717
20130717
20130717
20130717
20130717
12-Jul-2013
12-Jul-2013
12-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
12-Jul-2013
13-Jul-2013
13-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
1659
1704
1705
0158
0159
0200
0201
0202
0203
0204
0207
0211
0220
0726
0824
0943
0950
1027
1150
1231
1232
1233
1236
1237
1246
1329
1352
1413
1429
0020
0131
0132
0135
0136
0145
0530
0743
0844
1231
1235
1249
1312
0830
1231
1232
1233
1234
16:59:00
17:04:00
17:05:00
1:58:00
1:59:00
2:00:00
2:01:00
2:02:00
2:03:00
2:04:00
2:07:00
2:11:00
2:20:00
7:26:00
8:24:00
9:43:00
9:50:00
10:27:00
11:50:00
12:31:00
12:32:00
12:33:00
12:36:00
12:37:00
12:46:00
13:29:00
13:52:00
14:13:00
14:29:00
0:20:00
1:31:00
1:32:00
1:35:00
1:36:00
1:45:00
5:30:00
7:43:00
8:44:00
12:31:00
12:35:00
12:49:00
13:12:00
8:30:00
12:31:00
12:32:00
12:33:00
12:34:00
23:59:00
0:04:00
0:05:00
8:58:00
8:59:00
9:00:00
9:01:00
9:02:00
9:03:00
9:04:00
9:07:00
9:11:00
9:20:00
14:26:00
15:24:00
16:43:00
16:50:00
17:27:00
18:50:00
19:31:00
19:32:00
19:33:00
19:36:00
19:37:00
19:46:00
20:29:00
20:52:00
21:13:00
21:29:00
7:20:00
8:31:00
8:32:00
8:35:00
8:36:00
8:45:00
12:30:00
14:43:00
15:44:00
19:31:00
19:35:00
19:49:00
20:12:00
15:30:00
19:31:00
19:32:00
19:33:00
19:34:00
0.9058
0.9055
0.9053
0.9069
0.9079
0.9097
0.9102
0.9094
0.9107
0.9092
0.9086
0.9092
0.9095
0.9095
0.9101
0.9083
0.9070
0.9058
0.9047
0.9052
0.9068
0.9060
0.9073
0.9085
0.9074
0.9073
0.9090
0.9104
0.9081
0.9118
0.9108
0.9131
0.9140
0.9155
0.9156
0.9184
0.9187
0.9194
0.9227
0.9207
0.9223
0.9206
0.9211
0.9196
0.9244
0.9235
0.9226
0.9071
0.9055
0.9060
0.9082
0.9096
0.9103
0.9102
0.9105
0.9107
0.9095
0.9095
0.9092
0.9105
0.9104
0.9108
0.9083
0.9070
0.9058
0.9047
0.9070
0.9069
0.9075
0.9086
0.9087
0.9082
0.9085
0.9100
0.9104
0.9081
0.9137
0.9137
0.9146
0.9155
0.9163
0.9164
0.9189
0.9195
0.9204
0.9227
0.9216
0.9232
0.9206
0.9219
0.9244
0.9244
0.9235
0.9232
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130718
20130718
20130718
20130718
20130718
20130718
20130718
20130717
20130717
20130719
20130719
20130719
20130719
20130719
20130719
20130719
20130719
20130719
20130719
20130719
20130722
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
17-Jul-2013
17-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
22-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
22-Jul-2013
1235
1240
1245
1250
1252
1304
1307
1334
1352
1400
1401
1402
1413
1417
1438
1439
1440
1441
1442
1443
1444
1504
1505
1551
1643
1647
0048
0352
0353
1401
1403
1405
1425
1716
2355
1102
1103
1104
1105
1107
1122
1123
1124
1126
1143
1443
1105
12:35:00
12:40:00
12:45:00
12:50:00
12:52:00
13:04:00
13:07:00
13:34:00
13:52:00
14:00:00
14:01:00
14:02:00
14:13:00
14:17:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
15:04:00
15:05:00
15:51:00
16:43:00
16:47:00
0:48:00
3:52:00
3:53:00
14:01:00
14:03:00
14:05:00
14:25:00
17:16:00
23:55:00
11:02:00
11:03:00
11:04:00
11:05:00
11:07:00
11:22:00
11:23:00
11:24:00
11:26:00
11:43:00
14:43:00
11:05:00
19:35:00
19:40:00
19:45:00
19:50:00
19:52:00
20:04:00
20:07:00
20:34:00
20:52:00
21:00:00
21:01:00
21:02:00
21:13:00
21:17:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
22:04:00
22:05:00
22:51:00
23:43:00
23:47:00
7:48:00
10:52:00
10:53:00
21:01:00
21:03:00
21:05:00
21:25:00
0:16:00
6:55:00
18:02:00
18:03:00
18:04:00
18:05:00
18:07:00
18:22:00
18:23:00
18:24:00
18:26:00
18:43:00
21:43:00
18:05:00
0.9230
0.9240
0.9246
0.9266
0.9258
0.9257
0.9269
0.9275
0.9271
0.9250
0.9240
0.9239
0.9242
0.9237
0.9248
0.9231
0.9229
0.9240
0.9231
0.9211
0.9210
0.9224
0.9230
0.9211
0.9227
0.9237
0.9223
0.9178
0.9170
0.9157
0.9141
0.9147
0.9147
0.9237
0.9236
0.9172
0.9184
0.9197
0.9188
0.9216
0.9219
0.9213
0.9217
0.9213
0.9214
0.9195
0.9203
0.9239
0.9247
0.9261
0.9268
0.9259
0.9264
0.9278
0.9287
0.9272
0.9251
0.9240
0.9245
0.9242
0.9245
0.9248
0.9234
0.9238
0.9240
0.9231
0.9211
0.9218
0.9232
0.9231
0.9211
0.9235
0.9247
0.9223
0.9179
0.9170
0.9157
0.9149
0.9154
0.9147
0.9245
0.9238
0.9189
0.9203
0.9198
0.9213
0.9216
0.9219
0.9218
0.9223
0.9223
0.9216
0.9197
0.9214
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130722
20130723
20130723
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130724
20130723
20130725
20130725
20130725
20130725
20130725
20130725
20130724
20130726
20130726
20130725
20130725
20130725
20130730
20130730
20130730
20130730
20130730
20130730
20130730
20130730
20130730
20130730
22-Jul-2013
23-Jul-2013
23-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
23-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
24-Jul-2013
26-Jul-2013
26-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
22-Jul-2013
23-Jul-2013
23-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
26-Jul-2013
26-Jul-2013
26-Jul-2013
26-Jul-2013
26-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
1255
0200
1500
0131
0132
0133
0136
0146
0147
0149
0150
0151
0152
0738
0740
0750
0807
1228
1401
1403
1404
1427
1500
1619
1734
0004
0702
0816
1231
1237
1621
1716
1359
1451
1922
1940
1951
0050
0131
0137
0141
0304
0305
0306
0308
0309
0312
12:55:00
2:00:00
15:00:00
1:31:00
1:32:00
1:33:00
1:36:00
1:46:00
1:47:00
1:49:00
1:50:00
1:51:00
1:52:00
7:38:00
7:40:00
7:50:00
8:07:00
12:28:00
14:01:00
14:03:00
14:04:00
14:27:00
15:00:00
16:19:00
17:34:00
0:04:00
7:02:00
8:16:00
12:31:00
12:37:00
16:21:00
17:16:00
13:59:00
14:51:00
19:22:00
19:40:00
19:51:00
0:50:00
1:31:00
1:37:00
1:41:00
3:04:00
3:05:00
3:06:00
3:08:00
3:09:00
3:12:00
19:55:00
9:00:00
22:00:00
8:31:00
8:32:00
8:33:00
8:36:00
8:46:00
8:47:00
8:49:00
8:50:00
8:51:00
8:52:00
14:38:00
14:40:00
14:50:00
15:07:00
19:28:00
21:01:00
21:03:00
21:04:00
21:27:00
22:00:00
23:19:00
0:34:00
7:04:00
14:02:00
15:16:00
19:31:00
19:37:00
23:21:00
0:16:00
20:59:00
21:51:00
2:22:00
2:40:00
2:51:00
7:50:00
8:31:00
8:37:00
8:41:00
10:04:00
10:05:00
10:06:00
10:08:00
10:09:00
10:12:00
0.9229
0.9264
0.9254
0.9276
0.9289
0.9296
0.9296
0.9300
0.9272
0.9266
0.9250
0.9245
0.9258
0.9244
0.9230
0.9221
0.9211
0.9230
0.9208
0.9200
0.9193
0.9193
0.9210
0.9169
0.9278
0.9135
0.9165
0.9146
0.9179
0.9181
0.9194
0.9149
0.9256
0.9244
0.9236
0.9247
0.9250
0.9196
0.9200
0.9180
0.9172
0.9152
0.9136
0.9116
0.9114
0.9115
0.9104
0.9241
0.9271
0.9254
0.9288
0.9299
0.9296
0.9311
0.9300
0.9272
0.9267
0.9255
0.9258
0.9258
0.9244
0.9231
0.9222
0.9211
0.9230
0.9208
0.9200
0.9193
0.9201
0.9210
0.9169
0.9285
0.9145
0.9165
0.9154
0.9179
0.9190
0.9202
0.9149
0.9263
0.9244
0.9244
0.9253
0.9258
0.9204
0.9200
0.9180
0.9172
0.9152
0.9138
0.9119
0.9116
0.9115
0.9104
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130730
20130730
20130730
20130730
20130730
20130730
20130730
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130801
20130731
20130731
20130731
20130731
20130731
20130731
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
0328
0343
0731
1140
1333
1421
1500
0027
0029
0049
0109
1216
1217
1218
1219
1221
1222
1231
1232
1233
1235
1237
1242
1254
1256
1500
0612
0613
1231
1237
1258
1305
1306
1307
1308
1309
1317
1401
1408
1450
1500
1801
1803
1804
1805
1806
1807
3:28:00
3:43:00
7:31:00
11:40:00
13:33:00
14:21:00
15:00:00
0:27:00
0:29:00
0:49:00
1:09:00
12:16:00
12:17:00
12:18:00
12:19:00
12:21:00
12:22:00
12:31:00
12:32:00
12:33:00
12:35:00
12:37:00
12:42:00
12:54:00
12:56:00
15:00:00
6:12:00
6:13:00
12:31:00
12:37:00
12:58:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:17:00
14:01:00
14:08:00
14:50:00
15:00:00
18:01:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
10:28:00
10:43:00
14:31:00
18:40:00
20:33:00
21:21:00
22:00:00
7:27:00
7:29:00
7:49:00
8:09:00
19:16:00
19:17:00
19:18:00
19:19:00
19:21:00
19:22:00
19:31:00
19:32:00
19:33:00
19:35:00
19:37:00
19:42:00
19:54:00
19:56:00
22:00:00
13:12:00
13:13:00
19:31:00
19:37:00
19:58:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:17:00
21:01:00
21:08:00
21:50:00
22:00:00
1:01:00
1:03:00
1:04:00
1:05:00
1:06:00
1:07:00
0.9087
0.9071
0.9066
0.9081
0.9086
0.9055
0.9051
0.9054
0.9042
0.9026
0.9020
0.9012
0.8988
0.8982
0.8987
0.8977
0.8968
0.8973
0.8952
0.8946
0.8950
0.8955
0.8960
0.8971
0.8973
0.8971
0.8950
0.8964
0.8986
0.8970
0.8951
0.8930
0.8920
0.8927
0.8921
0.8915
0.8934
0.8936
0.8918
0.8914
0.8916
0.8966
0.8971
0.8976
0.8975
0.8956
0.8956
0.9091
0.9072
0.9066
0.9090
0.9093
0.9055
0.9061
0.9054
0.9043
0.9026
0.9020
0.9012
0.8988
0.8985
0.8987
0.8977
0.8973
0.8973
0.8957
0.8955
0.8959
0.8964
0.8968
0.8976
0.8973
0.8975
0.8959
0.8964
0.8986
0.8973
0.8951
0.8930
0.8928
0.8929
0.8921
0.8923
0.8942
0.8936
0.8927
0.8914
0.8925
0.8984
0.8978
0.8981
0.8976
0.8962
0.8956
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130805
20130805
20130805
20130805
20130806
20130806
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
5-Aug-2013
5-Aug-2013
5-Aug-2013
5-Aug-2013
6-Aug-2013
6-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
5-Aug-2013
5-Aug-2013
5-Aug-2013
5-Aug-2013
6-Aug-2013
6-Aug-2013
1815
1818
1820
1823
1825
1834
2101
2144
2151
2200
2201
2248
0131
0150
0154
0155
0216
0314
1106
1231
1232
1234
1235
1236
1241
1242
1245
1246
1247
1258
1259
1300
1307
1314
1322
1333
1334
1401
1429
1446
1500
0131
0647
0841
1401
0131
0430
18:15:00
18:18:00
18:20:00
18:23:00
18:25:00
18:34:00
21:01:00
21:44:00
21:51:00
22:00:00
22:01:00
22:48:00
1:31:00
1:50:00
1:54:00
1:55:00
2:16:00
3:14:00
11:06:00
12:31:00
12:32:00
12:34:00
12:35:00
12:36:00
12:41:00
12:42:00
12:45:00
12:46:00
12:47:00
12:58:00
12:59:00
13:00:00
13:07:00
13:14:00
13:22:00
13:33:00
13:34:00
14:01:00
14:29:00
14:46:00
15:00:00
1:31:00
6:47:00
8:41:00
14:01:00
1:31:00
4:30:00
1:15:00
1:18:00
1:20:00
1:23:00
1:25:00
1:34:00
4:01:00
4:44:00
4:51:00
5:00:00
5:01:00
5:48:00
8:31:00
8:50:00
8:54:00
8:55:00
9:16:00
10:14:00
18:06:00
19:31:00
19:32:00
19:34:00
19:35:00
19:36:00
19:41:00
19:42:00
19:45:00
19:46:00
19:47:00
19:58:00
19:59:00
20:00:00
20:07:00
20:14:00
20:22:00
20:33:00
20:34:00
21:01:00
21:29:00
21:46:00
22:00:00
8:31:00
13:47:00
15:41:00
21:01:00
8:31:00
11:30:00
0.8946
0.8945
0.8959
0.8974
0.8968
0.8976
0.8981
0.8959
0.8945
0.8956
0.8940
0.8939
0.8915
0.8903
0.8898
0.8888
0.8901
0.8905
0.8895
0.8901
0.8958
0.8952
0.8941
0.8937
0.8947
0.8954
0.8951
0.8938
0.8952
0.8932
0.8925
0.8918
0.8912
0.8900
0.8902
0.8887
0.8878
0.8905
0.8920
0.8927
0.8914
0.8877
0.8894
0.8905
0.8905
0.8918
0.8926
0.8946
0.8953
0.8967
0.8974
0.8975
0.8985
0.8982
0.8959
0.8953
0.8956
0.8954
0.8939
0.8915
0.8903
0.8899
0.8895
0.8908
0.8913
0.8903
0.8956
0.8961
0.8952
0.8941
0.8946
0.8955
0.8967
0.8952
0.8954
0.8953
0.8932
0.8925
0.8926
0.8912
0.8902
0.8902
0.8887
0.8884
0.8913
0.8929
0.8935
0.8915
0.8877
0.8904
0.8910
0.8905
0.8920
0.8930
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130806
20130806
20130806
20130806
20130806
20130806
20130806
20130806
20130806
20130806
20130807
20130807
20130807
20130807
20130807
20130807
20130806
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130808
20130809
20130809
20130809
20130809
20130809
20130809
20130809
20130809
20130808
20130813
20130813
20130813
20130813
20130813
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
6-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
8-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
7-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
9-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
13-Aug-2013
0431
0432
0433
0435
0436
0437
0439
0449
0454
1231
0736
0834
1333
1342
1530
1531
1709
0021
0130
0131
0132
0133
0306
0307
0308
0316
0317
0539
0803
1205
1231
1413
1458
0131
0132
0133
0134
0135
0141
0531
0617
2118
1232
1233
1235
1330
1423
4:31:00
4:32:00
4:33:00
4:35:00
4:36:00
4:37:00
4:39:00
4:49:00
4:54:00
12:31:00
7:36:00
8:34:00
13:33:00
13:42:00
15:30:00
15:31:00
17:09:00
0:21:00
1:30:00
1:31:00
1:32:00
1:33:00
3:06:00
3:07:00
3:08:00
3:16:00
3:17:00
5:39:00
8:03:00
12:05:00
12:31:00
14:13:00
14:58:00
1:31:00
1:32:00
1:33:00
1:34:00
1:35:00
1:41:00
5:31:00
6:17:00
21:18:00
12:32:00
12:33:00
12:35:00
13:30:00
14:23:00
11:31:00
11:32:00
11:33:00
11:35:00
11:36:00
11:37:00
11:39:00
11:49:00
11:54:00
19:31:00
14:36:00
15:34:00
20:33:00
20:42:00
22:30:00
22:31:00
0:09:00
7:21:00
8:30:00
8:31:00
8:32:00
8:33:00
10:06:00
10:07:00
10:08:00
10:16:00
10:17:00
12:39:00
15:03:00
19:05:00
19:31:00
21:13:00
21:58:00
8:31:00
8:32:00
8:33:00
8:34:00
8:35:00
8:41:00
12:31:00
13:17:00
4:18:00
19:32:00
19:33:00
19:35:00
20:30:00
21:23:00
0.8931
0.8946
0.8944
0.8963
0.8958
0.8957
0.8952
0.8958
0.8966
0.8975
0.8946
0.8934
0.8957
0.8963
0.8999
0.9012
0.8987
0.9016
0.9007
0.9015
0.8999
0.8994
0.9013
0.9041
0.9050
0.9044
0.9053
0.9075
0.9050
0.9075
0.9068
0.9098
0.9110
0.9099
0.9089
0.9098
0.9115
0.9110
0.9116
0.9107
0.9136
0.9101
0.9129
0.9118
0.9113
0.9098
0.9106
0.8949
0.8950
0.8967
0.8964
0.8958
0.8963
0.8961
0.8967
0.8975
0.8976
0.8946
0.8934
0.8965
0.8973
0.9011
0.9022
0.8996
0.9032
0.9019
0.9016
0.9000
0.8994
0.9045
0.9049
0.9050
0.9056
0.9064
0.9085
0.9051
0.9083
0.9075
0.9102
0.9121
0.9099
0.9100
0.9117
0.9118
0.9110
0.9124
0.9126
0.9144
0.9101
0.9130
0.9120
0.9115
0.9098
0.9106
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130813
20130814
20130814
20130814
20130814
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130816
20130816
20130816
20130816
20130816
20130816
20130816
20130816
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130819
20130819
20130819
20130819
20130819
20130819
20130818
20130820
20130820
20130820
20130820
13-Aug-2013
14-Aug-2013
14-Aug-2013
14-Aug-2013
14-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
18-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
13-Aug-2013
14-Aug-2013
14-Aug-2013
14-Aug-2013
14-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
1437
0900
1035
1231
1433
1231
1233
1235
1239
1401
1404
1408
1409
1410
1426
1429
0130
0308
1234
1242
1326
1356
1357
1358
1715
1716
1717
1718
1719
1720
1722
1731
1737
1804
1813
1819
0135
1018
1033
1551
1637
1638
2339
0104
0131
0132
0137
14:37:00
9:00:00
10:35:00
12:31:00
14:33:00
12:31:00
12:33:00
12:35:00
12:39:00
14:01:00
14:04:00
14:08:00
14:09:00
14:10:00
14:26:00
14:29:00
1:30:00
3:08:00
12:34:00
12:42:00
13:26:00
13:56:00
13:57:00
13:58:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:22:00
17:31:00
17:37:00
18:04:00
18:13:00
18:19:00
1:35:00
10:18:00
10:33:00
15:51:00
16:37:00
16:38:00
23:39:00
1:04:00
1:31:00
1:32:00
1:37:00
21:37:00
16:00:00
17:35:00
19:31:00
21:33:00
19:31:00
19:33:00
19:35:00
19:39:00
21:01:00
21:04:00
21:08:00
21:09:00
21:10:00
21:26:00
21:29:00
8:30:00
10:08:00
19:34:00
19:42:00
20:26:00
20:56:00
20:57:00
20:58:00
0:15:00
0:16:00
0:17:00
0:18:00
0:19:00
0:20:00
0:22:00
0:31:00
0:37:00
1:04:00
1:13:00
1:19:00
8:35:00
17:18:00
17:33:00
22:51:00
23:37:00
23:38:00
6:39:00
8:04:00
8:31:00
8:32:00
8:37:00
0.9083
0.9094
0.9110
0.9121
0.9142
0.9146
0.9110
0.9107
0.9095
0.9078
0.9091
0.9081
0.9072
0.9068
0.9071
0.9069
0.9149
0.9158
0.9183
0.9195
0.9199
0.9199
0.9210
0.9202
0.9120
0.9138
0.9133
0.9128
0.9135
0.9129
0.9132
0.9124
0.9135
0.9136
0.9125
0.9123
0.9206
0.9188
0.9164
0.9133
0.9124
0.9114
0.9198
0.9098
0.9091
0.9113
0.9105
0.9084
0.9095
0.9123
0.9132
0.9155
0.9146
0.9114
0.9109
0.9102
0.9095
0.9092
0.9083
0.9075
0.9068
0.9073
0.9077
0.9157
0.9170
0.9196
0.9204
0.9208
0.9212
0.9210
0.9202
0.9139
0.9142
0.9134
0.9138
0.9135
0.9136
0.9133
0.9133
0.9143
0.9142
0.9132
0.9133
0.9215
0.9188
0.9164
0.9133
0.9124
0.9115
0.9208
0.9099
0.9114
0.9116
0.9113
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130820
20130820
20130820
20130820
20130820
20130820
20130820
20130820
20130820
20130820
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130822
20130822
20130822
20130822
20130822
20130822
20130822
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130823
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
23-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
23-Aug-2013
0152
0153
0202
0204
0350
0403
0404
0648
1237
1328
0004
0733
0900
1401
1526
1528
1648
0022
0146
0149
0150
0358
0908
1231
1801
1802
1803
1804
1805
1806
1809
1811
1812
1813
1814
1815
1821
1822
1833
1847
1849
1900
1902
1903
1922
2009
1232
1:52:00
1:53:00
2:02:00
2:04:00
3:50:00
4:03:00
4:04:00
6:48:00
12:37:00
13:28:00
0:04:00
7:33:00
9:00:00
14:01:00
15:26:00
15:28:00
16:48:00
0:22:00
1:46:00
1:49:00
1:50:00
3:58:00
9:08:00
12:31:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:09:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:21:00
18:22:00
18:33:00
18:47:00
18:49:00
19:00:00
19:02:00
19:03:00
19:22:00
20:09:00
12:32:00
8:52:00
8:53:00
9:02:00
9:04:00
10:50:00
11:03:00
11:04:00
13:48:00
19:37:00
20:28:00
7:04:00
14:33:00
16:00:00
21:01:00
22:26:00
22:28:00
23:48:00
7:22:00
8:46:00
8:49:00
8:50:00
10:58:00
16:08:00
19:31:00
1:01:00
1:02:00
1:03:00
1:04:00
1:05:00
1:06:00
1:09:00
1:11:00
1:12:00
1:13:00
1:14:00
1:15:00
1:21:00
1:22:00
1:33:00
1:47:00
1:49:00
2:00:00
2:02:00
2:03:00
2:22:00
3:09:00
19:32:00
0.9100
0.9093
0.9082
0.9074
0.9068
0.9059
0.9053
0.9046
0.9066
0.9073
0.9051
0.9019
0.9009
0.9012
0.9017
0.9001
0.9023
0.8949
0.8957
0.8980
0.8989
0.8981
0.8993
0.8990
0.9029
0.9022
0.8996
0.8986
0.8995
0.8987
0.8981
0.8991
0.8993
0.8999
0.9014
0.9018
0.9007
0.9003
0.9005
0.9029
0.9042
0.9031
0.9023
0.9022
0.9010
0.8973
0.8996
0.9100
0.9093
0.9084
0.9081
0.9068
0.9059
0.9054
0.9046
0.9066
0.9083
0.9051
0.9019
0.9009
0.9014
0.9017
0.9009
0.9031
0.8949
0.8999
0.8993
0.8992
0.8989
0.8993
0.8999
0.9031
0.9023
0.9000
0.8994
0.8996
0.8987
0.8989
0.8997
0.9000
0.9017
0.9018
0.9018
0.9007
0.9004
0.9016
0.9041
0.9055
0.9031
0.9023
0.9022
0.9010
0.8973
0.9004
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130823
20130823
20130823
20130823
20130823
20130823
20130823
20130823
20130823
20130823
20130822
20130822
20130826
20130826
20130826
20130827
20130827
20130827
20130827
20130827
20130827
20130828
20130828
20130828
20130828
20130828
20130828
20130828
20130828
20130827
20130827
20130827
20130829
20130829
20130829
20130829
20130829
20130829
20130829
20130830
20130830
20130829
20130902
20130902
20130903
20130903
20130903
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
26-Aug-2013
26-Aug-2013
26-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
30-Aug-2013
30-Aug-2013
29-Aug-2013
2-Sep-2013
2-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
26-Aug-2013
26-Aug-2013
26-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
28-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
30-Aug-2013
30-Aug-2013
30-Aug-2013
2-Sep-2013
2-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
1236
1251
1401
1402
1405
1414
1418
1426
1433
1500
1820
1841
1231
1235
1251
0002
0008
0748
0752
1331
1401
0031
0337
0425
0430
0643
1401
1430
1432
1814
2350
2352
0117
0131
0132
0136
1231
1232
1249
1231
1356
2128
0131
0146
0020
0131
0214
12:36:00
12:51:00
14:01:00
14:02:00
14:05:00
14:14:00
14:18:00
14:26:00
14:33:00
15:00:00
18:20:00
18:41:00
12:31:00
12:35:00
12:51:00
0:02:00
0:08:00
7:48:00
7:52:00
13:31:00
14:01:00
0:31:00
3:37:00
4:25:00
4:30:00
6:43:00
14:01:00
14:30:00
14:32:00
18:14:00
23:50:00
23:52:00
1:17:00
1:31:00
1:32:00
1:36:00
12:31:00
12:32:00
12:49:00
12:31:00
13:56:00
21:28:00
1:31:00
1:46:00
0:20:00
1:31:00
2:14:00
19:36:00
19:51:00
21:01:00
21:02:00
21:05:00
21:14:00
21:18:00
21:26:00
21:33:00
22:00:00
1:20:00
1:41:00
19:31:00
19:35:00
19:51:00
7:02:00
7:08:00
14:48:00
14:52:00
20:31:00
21:01:00
7:31:00
10:37:00
11:25:00
11:30:00
13:43:00
21:01:00
21:30:00
21:32:00
1:14:00
6:50:00
6:52:00
8:17:00
8:31:00
8:32:00
8:36:00
19:31:00
19:32:00
19:49:00
19:31:00
20:56:00
4:28:00
8:31:00
8:46:00
7:20:00
8:31:00
9:14:00
0.9005
0.8998
0.8987
0.8997
0.8998
0.9013
0.9022
0.9030
0.9033
0.9035
0.9007
0.8999
0.9010
0.9033
0.9046
0.9005
0.8997
0.8952
0.8946
0.8962
0.8966
0.8957
0.8923
0.8925
0.8916
0.8909
0.8898
0.8929
0.8933
0.8972
0.8950
0.8939
0.8959
0.8955
0.8949
0.8962
0.8938
0.8914
0.8926
0.8930
0.8923
0.8911
0.8952
0.8961
0.9008
0.9019
0.8990
0.9015
0.8998
0.9005
0.9006
0.9006
0.9020
0.9028
0.9039
0.9033
0.9035
0.9008
0.8999
0.9030
0.9039
0.9066
0.9005
0.8999
0.8954
0.8947
0.8970
0.8967
0.8967
0.8924
0.8925
0.8916
0.8909
0.8909
0.8937
0.8935
0.8981
0.8950
0.8940
0.8967
0.8971
0.8956
0.8970
0.8938
0.8925
0.8934
0.8940
0.8925
0.8911
0.8961
0.8966
0.9016
0.9019
0.8990
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130903
20130902
20130904
20130904
20130904
20130904
20130904
20130904
20130905
20130905
20130905
20130905
20130905
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130906
20130909
20130909
20130910
20130910
20130910
20130909
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
2-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
9-Sep-2013
9-Sep-2013
10-Sep-2013
10-Sep-2013
10-Sep-2013
9-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
4-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
5-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
9-Sep-2013
9-Sep-2013
10-Sep-2013
10-Sep-2013
10-Sep-2013
10-Sep-2013
0217
0431
0432
0513
0854
0856
0859
0919
1401
1407
1410
1414
1536
2125
0129
0131
0133
0618
0758
1500
0131
1216
1231
1401
1403
1230
1231
1233
1234
1235
1236
1240
1242
1244
1245
1246
1302
1303
1346
1401
1404
0055
0519
0131
0531
0532
2254
2:17:00
4:31:00
4:32:00
5:13:00
8:54:00
8:56:00
8:59:00
9:19:00
14:01:00
14:07:00
14:10:00
14:14:00
15:36:00
21:25:00
1:29:00
1:31:00
1:33:00
6:18:00
7:58:00
15:00:00
1:31:00
12:16:00
12:31:00
14:01:00
14:03:00
12:30:00
12:31:00
12:33:00
12:34:00
12:35:00
12:36:00
12:40:00
12:42:00
12:44:00
12:45:00
12:46:00
13:02:00
13:03:00
13:46:00
14:01:00
14:04:00
0:55:00
5:19:00
1:31:00
5:31:00
5:32:00
22:54:00
9:17:00
11:31:00
11:32:00
12:13:00
15:54:00
15:56:00
15:59:00
16:19:00
21:01:00
21:07:00
21:10:00
21:14:00
22:36:00
4:25:00
8:29:00
8:31:00
8:33:00
13:18:00
14:58:00
22:00:00
8:31:00
19:16:00
19:31:00
21:01:00
21:03:00
19:30:00
19:31:00
19:33:00
19:34:00
19:35:00
19:36:00
19:40:00
19:42:00
19:44:00
19:45:00
19:46:00
20:02:00
20:03:00
20:46:00
21:01:00
21:04:00
7:55:00
12:19:00
8:31:00
12:31:00
12:32:00
5:54:00
0.8979
0.8986
0.8997
0.9035
0.9033
0.9024
0.9021
0.9019
0.9044
0.9025
0.9037
0.9061
0.9051
0.8989
0.9046
0.9049
0.9073
0.9101
0.9126
0.9182
0.9173
0.9135
0.9141
0.9148
0.9144
0.9158
0.9160
0.9198
0.9206
0.9211
0.9207
0.9207
0.9193
0.9193
0.9180
0.9189
0.9198
0.9204
0.9196
0.9196
0.9191
0.9182
0.9181
0.9234
0.9271
0.9280
0.9222
0.8980
0.8996
0.9000
0.9043
0.9035
0.9024
0.9021
0.9027
0.9044
0.9035
0.9055
0.9069
0.9051
0.9007
0.9049
0.9076
0.9081
0.9110
0.9135
0.9182
0.9173
0.9146
0.9141
0.9148
0.9144
0.9164
0.9200
0.9209
0.9214
0.9211
0.9210
0.9207
0.9197
0.9193
0.9189
0.9197
0.9206
0.9206
0.9199
0.9197
0.9198
0.9182
0.9192
0.9242
0.9279
0.9287
0.9223
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130911
20130911
20130911
20130911
20130911
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130912
20130911
20130913
20130913
20130913
20130916
20130915
20130917
20130917
20130917
20130919
20130919
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
11-Sep-2013
11-Sep-2013
11-Sep-2013
11-Sep-2013
11-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
11-Sep-2013
13-Sep-2013
13-Sep-2013
13-Sep-2013
16-Sep-2013
15-Sep-2013
17-Sep-2013
17-Sep-2013
17-Sep-2013
19-Sep-2013
19-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
11-Sep-2013
11-Sep-2013
11-Sep-2013
11-Sep-2013
11-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
13-Sep-2013
13-Sep-2013
13-Sep-2013
16-Sep-2013
16-Sep-2013
17-Sep-2013
17-Sep-2013
17-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
0108
0114
0115
1316
1500
0129
0130
0131
0132
0133
0134
0142
0143
0145
0209
0942
1231
1232
1736
1231
1239
1356
0704
2212
0131
0133
0153
1231
1401
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1816
1818
1824
1827
1839
1:08:00
1:14:00
1:15:00
13:16:00
15:00:00
1:29:00
1:30:00
1:31:00
1:32:00
1:33:00
1:34:00
1:42:00
1:43:00
1:45:00
2:09:00
9:42:00
12:31:00
12:32:00
17:36:00
12:31:00
12:39:00
13:56:00
7:04:00
22:12:00
1:31:00
1:33:00
1:53:00
12:31:00
14:01:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:16:00
18:18:00
18:24:00
18:27:00
18:39:00
8:08:00
8:14:00
8:15:00
20:16:00
22:00:00
8:29:00
8:30:00
8:31:00
8:32:00
8:33:00
8:34:00
8:42:00
8:43:00
8:45:00
9:09:00
16:42:00
19:31:00
19:32:00
0:36:00
19:31:00
19:39:00
20:56:00
14:04:00
5:12:00
8:31:00
8:33:00
8:53:00
19:31:00
21:01:00
1:01:00
1:02:00
1:03:00
1:04:00
1:05:00
1:06:00
1:07:00
1:08:00
1:09:00
1:10:00
1:11:00
1:12:00
1:13:00
1:16:00
1:18:00
1:24:00
1:27:00
1:39:00
0.9296
0.9290
0.9305
0.9289
0.9304
0.9344
0.9346
0.9337
0.9307
0.9287
0.9281
0.9283
0.9267
0.9275
0.9268
0.9238
0.9242
0.9229
0.9316
0.9245
0.9254
0.9251
0.9334
0.9337
0.9308
0.9324
0.9297
0.9492
0.9482
0.9375
0.9438
0.9464
0.9454
0.9439
0.9443
0.9456
0.9459
0.9460
0.9469
0.9461
0.9455
0.9445
0.9439
0.9448
0.9459
0.9465
0.9462
0.9297
0.9305
0.9316
0.9291
0.9313
0.9352
0.9348
0.9337
0.9307
0.9289
0.9288
0.9284
0.9272
0.9276
0.9268
0.9238
0.9242
0.9237
0.9326
0.9259
0.9262
0.9260
0.9344
0.9344
0.9324
0.9332
0.9298
0.9493
0.9482
0.9437
0.9463
0.9464
0.9454
0.9442
0.9456
0.9462
0.9464
0.9470
0.9471
0.9464
0.9461
0.9445
0.9449
0.9451
0.9466
0.9466
0.9462
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130920
20130920
20130920
20130920
20130923
20130923
20130923
20130924
20130924
20130925
20130925
20130926
20130927
20130930
20130930
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131001
20131002
20131002
20131002
20131001
20131003
20131003
20131003
20131003
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
20-Sep-2013
20-Sep-2013
20-Sep-2013
20-Sep-2013
23-Sep-2013
23-Sep-2013
23-Sep-2013
24-Sep-2013
24-Sep-2013
25-Sep-2013
25-Sep-2013
26-Sep-2013
27-Sep-2013
30-Sep-2013
30-Sep-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
2-Oct-2013
2-Oct-2013
2-Oct-2013
1-Oct-2013
3-Oct-2013
3-Oct-2013
3-Oct-2013
3-Oct-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
20-Sep-2013
20-Sep-2013
20-Sep-2013
21-Sep-2013
23-Sep-2013
23-Sep-2013
23-Sep-2013
24-Sep-2013
24-Sep-2013
25-Sep-2013
25-Sep-2013
26-Sep-2013
27-Sep-2013
30-Sep-2013
30-Sep-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
2-Oct-2013
2-Oct-2013
2-Oct-2013
2-Oct-2013
3-Oct-2013
3-Oct-2013
3-Oct-2013
3-Oct-2013
1840
1850
1854
1906
1917
1926
2003
2049
2246
2347
0810
1335
1455
1715
0145
0146
1216
1405
1430
0813
1231
0903
0743
0146
0154
0100
0101
0105
0107
0131
0431
0432
0434
0446
0447
0532
0559
0641
1243
0131
0132
1217
2112
1401
1402
1433
1647
18:40:00
18:50:00
18:54:00
19:06:00
19:17:00
19:26:00
20:03:00
20:49:00
22:46:00
23:47:00
8:10:00
13:35:00
14:55:00
17:15:00
1:45:00
1:46:00
12:16:00
14:05:00
14:30:00
8:13:00
12:31:00
9:03:00
7:43:00
1:46:00
1:54:00
1:00:00
1:01:00
1:05:00
1:07:00
1:31:00
4:31:00
4:32:00
4:34:00
4:46:00
4:47:00
5:32:00
5:59:00
6:41:00
12:43:00
1:31:00
1:32:00
12:17:00
21:12:00
14:01:00
14:02:00
14:33:00
16:47:00
1:40:00
1:50:00
1:54:00
2:06:00
2:17:00
2:26:00
3:03:00
3:49:00
5:46:00
6:47:00
15:10:00
20:35:00
21:55:00
0:15:00
8:45:00
8:46:00
19:16:00
21:05:00
21:30:00
15:13:00
19:31:00
16:03:00
14:43:00
8:46:00
8:54:00
8:00:00
8:01:00
8:05:00
8:07:00
8:31:00
11:31:00
11:32:00
11:34:00
11:46:00
11:47:00
12:32:00
12:59:00
13:41:00
19:43:00
8:31:00
8:32:00
19:17:00
4:12:00
21:01:00
21:02:00
21:33:00
23:47:00
0.9463
0.9479
0.9483
0.9493
0.9485
0.9484
0.9496
0.9509
0.9493
0.9499
0.9441
0.9413
0.9385
0.9418
0.9401
0.9414
0.9435
0.9390
0.9368
0.9349
0.9358
0.9399
0.9333
0.9309
0.9285
0.9303
0.9296
0.9305
0.9317
0.9317
0.9336
0.9352
0.9361
0.9371
0.9380
0.9397
0.9395
0.9402
0.9403
0.9397
0.9384
0.9352
0.9404
0.9396
0.9403
0.9390
0.9389
0.9471
0.9487
0.9491
0.9493
0.9486
0.9491
0.9504
0.9517
0.9502
0.9509
0.9441
0.9413
0.9385
0.9429
0.9410
0.9427
0.9443
0.9391
0.9376
0.9349
0.9368
0.9399
0.9333
0.9309
0.9293
0.9303
0.9304
0.9315
0.9322
0.9329
0.9354
0.9364
0.9371
0.9383
0.9386
0.9399
0.9395
0.9411
0.9403
0.9397
0.9392
0.9352
0.9404
0.9405
0.9413
0.9393
0.9389
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131002
20131004
20131008
20131008
20131010
20131010
20131010
20131010
20131009
20131009
20131010
20131010
20131010
20131014
20131015
20131014
20131014
20131016
20131015
20131015
20131015
20131017
20131017
20131017
20131018
20131018
20131018
20131017
20131022
20131022
20131022
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131023
20131024
20131024
20131024
2-Oct-2013
4-Oct-2013
8-Oct-2013
8-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
9-Oct-2013
9-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
14-Oct-2013
15-Oct-2013
14-Oct-2013
14-Oct-2013
16-Oct-2013
15-Oct-2013
15-Oct-2013
15-Oct-2013
17-Oct-2013
17-Oct-2013
17-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
17-Oct-2013
22-Oct-2013
22-Oct-2013
22-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
24-Oct-2013
24-Oct-2013
24-Oct-2013
3-Oct-2013
4-Oct-2013
8-Oct-2013
8-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
10-Oct-2013
11-Oct-2013
11-Oct-2013
11-Oct-2013
14-Oct-2013
15-Oct-2013
15-Oct-2013
15-Oct-2013
16-Oct-2013
16-Oct-2013
16-Oct-2013
16-Oct-2013
17-Oct-2013
17-Oct-2013
17-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
22-Oct-2013
22-Oct-2013
22-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
24-Oct-2013
24-Oct-2013
24-Oct-2013
1859
0230
0031
1013
0031
0032
0255
1231
1804
1807
2148
2217
2223
0132
0032
1804
1806
0125
2046
2301
2357
0232
0754
1358
0159
0201
0202
2145
1230
1231
1238
0031
0033
0133
0304
0406
0408
0410
0416
0429
0433
0501
0811
1359
0146
0147
0157
18:59:00
2:30:00
0:31:00
10:13:00
0:31:00
0:32:00
2:55:00
12:31:00
18:04:00
18:07:00
21:48:00
22:17:00
22:23:00
1:32:00
0:32:00
18:04:00
18:06:00
1:25:00
20:46:00
23:01:00
23:57:00
2:32:00
7:54:00
13:58:00
1:59:00
2:01:00
2:02:00
21:45:00
12:30:00
12:31:00
12:38:00
0:31:00
0:33:00
1:33:00
3:04:00
4:06:00
4:08:00
4:10:00
4:16:00
4:29:00
4:33:00
5:01:00
8:11:00
13:59:00
1:46:00
1:47:00
1:57:00
1:59:00
9:30:00
7:31:00
17:13:00
7:31:00
7:32:00
9:55:00
19:31:00
1:04:00
1:07:00
4:48:00
5:17:00
5:23:00
8:32:00
7:32:00
1:04:00
1:06:00
8:25:00
3:46:00
6:01:00
6:57:00
9:32:00
14:54:00
20:58:00
8:59:00
9:01:00
9:02:00
4:45:00
19:30:00
19:31:00
19:38:00
7:31:00
7:33:00
8:33:00
10:04:00
11:06:00
11:08:00
11:10:00
11:16:00
11:29:00
11:33:00
12:01:00
15:11:00
20:59:00
8:46:00
8:47:00
8:57:00
0.9375
0.9429
0.9437
0.9456
0.9449
0.9467
0.9410
0.9431
0.9422
0.9433
0.9453
0.9444
0.9440
0.9441
0.9507
0.9489
0.9497
0.9523
0.9517
0.9509
0.9526
0.9529
0.9577
0.9624
0.9608
0.9619
0.9621
0.9625
0.9663
0.9655
0.9698
0.9712
0.9734
0.9743
0.9737
0.9695
0.9680
0.9668
0.9673
0.9656
0.9650
0.9652
0.9633
0.9623
0.9625
0.9642
0.9643
0.9383
0.9437
0.9446
0.9466
0.9469
0.9467
0.9410
0.9438
0.9430
0.9441
0.9460
0.9444
0.9447
0.9451
0.9518
0.9504
0.9505
0.9523
0.9526
0.9510
0.9534
0.9533
0.9588
0.9632
0.9618
0.9626
0.9628
0.9625
0.9664
0.9693
0.9705
0.9741
0.9739
0.9754
0.9737
0.9696
0.9680
0.9668
0.9673
0.9656
0.9650
0.9661
0.9634
0.9623
0.9645
0.9643
0.9653
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131024
20131024
20131024
20131028
20131030
20131030
20131031
20131031
20131031
20131031
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131030
20131101
20131101
20131101
20131101
20131101
20131104
20131104
20131104
20131104
20131105
20131105
20131105
20131105
20131105
20131106
20131107
20131107
20131107
20131107
20131107
20131107
20131107
20131107
24-Oct-2013
24-Oct-2013
24-Oct-2013
28-Oct-2013
30-Oct-2013
30-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
4-Nov-2013
4-Nov-2013
4-Nov-2013
4-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
6-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
24-Oct-2013
24-Oct-2013
25-Oct-2013
29-Oct-2013
30-Oct-2013
30-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
1-Nov-2013
4-Nov-2013
4-Nov-2013
4-Nov-2013
4-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
5-Nov-2013
6-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
1239
1245
1721
2332
0457
0459
0131
0132
1444
1652
1801
1802
1803
1804
1805
1806
1811
1816
1821
1822
1824
1904
2002
2004
0031
0057
1401
1403
1418
0120
0131
0132
0403
0432
0433
0434
1251
1602
0132
0132
0135
1355
1403
1432
1436
1439
1623
12:39:00
12:45:00
17:21:00
23:32:00
4:57:00
4:59:00
1:31:00
1:32:00
14:44:00
16:52:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:11:00
18:16:00
18:21:00
18:22:00
18:24:00
19:04:00
20:02:00
20:04:00
0:31:00
0:57:00
14:01:00
14:03:00
14:18:00
1:20:00
1:31:00
1:32:00
4:03:00
4:32:00
4:33:00
4:34:00
12:51:00
16:02:00
1:32:00
1:32:00
1:35:00
13:55:00
14:03:00
14:32:00
14:36:00
14:39:00
16:23:00
19:39:00
19:45:00
0:21:00
6:32:00
11:57:00
11:59:00
8:31:00
8:32:00
21:44:00
23:52:00
1:01:00
1:02:00
1:03:00
1:04:00
1:05:00
1:06:00
1:11:00
1:16:00
1:21:00
1:22:00
1:24:00
2:04:00
3:02:00
3:04:00
7:31:00
7:57:00
21:01:00
21:03:00
21:18:00
8:20:00
8:31:00
8:32:00
11:03:00
11:32:00
11:33:00
11:34:00
19:51:00
23:02:00
8:32:00
8:32:00
8:35:00
20:55:00
21:03:00
21:32:00
21:36:00
21:39:00
23:23:00
0.9610
0.9599
0.9612
0.9566
0.9478
0.9470
0.9473
0.9477
0.9499
0.9463
0.9499
0.9490
0.9479
0.9466
0.9460
0.9475
0.9478
0.9472
0.9452
0.9447
0.9448
0.9461
0.9468
0.9469
0.9457
0.9457
0.9460
0.9451
0.9443
0.9465
0.9466
0.9480
0.9483
0.9499
0.9477
0.9470
0.9521
0.9490
0.9496
0.9518
0.9490
0.9499
0.9499
0.9487
0.9462
0.9455
0.9458
0.9610
0.9599
0.9621
0.9566
0.9478
0.9470
0.9484
0.9485
0.9500
0.9463
0.9509
0.9492
0.9480
0.9466
0.9474
0.9479
0.9478
0.9472
0.9452
0.9450
0.9455
0.9469
0.9476
0.9475
0.9466
0.9466
0.9464
0.9453
0.9444
0.9474
0.9482
0.9487
0.9483
0.9499
0.9477
0.9474
0.9534
0.9491
0.9505
0.9518
0.9490
0.9499
0.9507
0.9488
0.9465
0.9463
0.9459
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131108
20131107
20131107
20131107
20131112
20131112
20131114
20131114
20131114
20131113
20131113
20131113
20131113
20131113
20131113
20131113
20131113
20131115
20131119
20131119
20131119
20131119
20131119
20131119
20131119
20131119
20131119
20131120
20131120
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
12-Nov-2013
12-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
15-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
20-Nov-2013
20-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
12-Nov-2013
13-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
15-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
19-Nov-2013
20-Nov-2013
20-Nov-2013
0032
0034
0035
0239
1331
1332
1333
1335
1337
1338
1345
1347
1352
1358
1400
1401
1402
1407
1450
1719
1853
1908
0131
1758
0132
1630
1648
1715
2131
2136
2156
2231
2236
2256
2318
1331
0131
0132
0134
0135
0901
0902
0907
0910
0945
0722
1402
0:32:00
0:34:00
0:35:00
2:39:00
13:31:00
13:32:00
13:33:00
13:35:00
13:37:00
13:38:00
13:45:00
13:47:00
13:52:00
13:58:00
14:00:00
14:01:00
14:02:00
14:07:00
14:50:00
17:19:00
18:53:00
19:08:00
1:31:00
17:58:00
1:32:00
16:30:00
16:48:00
17:15:00
21:31:00
21:36:00
21:56:00
22:31:00
22:36:00
22:56:00
23:18:00
13:31:00
1:31:00
1:32:00
1:34:00
1:35:00
9:01:00
9:02:00
9:07:00
9:10:00
9:45:00
7:22:00
14:02:00
7:32:00
7:34:00
7:35:00
9:39:00
20:31:00
20:32:00
20:33:00
20:35:00
20:37:00
20:38:00
20:45:00
20:47:00
20:52:00
20:58:00
21:00:00
21:01:00
21:02:00
21:07:00
21:50:00
0:19:00
1:53:00
2:08:00
8:31:00
0:58:00
8:32:00
23:30:00
23:48:00
0:15:00
4:31:00
4:36:00
4:56:00
5:31:00
5:36:00
5:56:00
6:18:00
20:31:00
8:31:00
8:32:00
8:34:00
8:35:00
16:01:00
16:02:00
16:07:00
16:10:00
16:45:00
14:22:00
21:02:00
0.9459
0.9436
0.9430
0.9456
0.9466
0.9460
0.9410
0.9421
0.9409
0.9415
0.9398
0.9398
0.9395
0.9382
0.9385
0.9395
0.9402
0.9388
0.9369
0.9452
0.9469
0.9448
0.9366
0.9297
0.9381
0.9304
0.9310
0.9306
0.9325
0.9348
0.9358
0.9325
0.9348
0.9358
0.9359
0.9331
0.9363
0.9352
0.9358
0.9364
0.9406
0.9420
0.9428
0.9433
0.9428
0.9394
0.9386
0.9459
0.9437
0.9435
0.9478
0.9468
0.9460
0.9425
0.9421
0.9415
0.9415
0.9400
0.9399
0.9396
0.9390
0.9394
0.9403
0.9403
0.9397
0.9370
0.9463
0.9471
0.9456
0.9366
0.9297
0.9384
0.9304
0.9317
0.9314
0.9334
0.9348
0.9369
0.9334
0.9348
0.9369
0.9368
0.9338
0.9363
0.9360
0.9367
0.9374
0.9423
0.9436
0.9435
0.9445
0.9428
0.9394
0.9386
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131120
20131120
20131120
20131120
20131121
20131121
20131121
20131121
20131121
20131121
20131121
20131121
20131121
20131120
20131120
20131120
20131120
20131120
20131120
20131120
20131120
20131122
20131122
20131121
20131121
20131121
20131126
20131125
20131125
20131127
20131127
20131126
20131128
20131128
20131129
20131202
20131202
20131202
20131203
20131203
20131203
20131203
20131203
20131203
20131203
20131203
20131203
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
22-Nov-2013
22-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
26-Nov-2013
25-Nov-2013
25-Nov-2013
27-Nov-2013
27-Nov-2013
26-Nov-2013
28-Nov-2013
28-Nov-2013
29-Nov-2013
2-Dec-2013
2-Dec-2013
2-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
22-Nov-2013
22-Nov-2013
22-Nov-2013
22-Nov-2013
22-Nov-2013
26-Nov-2013
26-Nov-2013
26-Nov-2013
27-Nov-2013
27-Nov-2013
27-Nov-2013
28-Nov-2013
28-Nov-2013
30-Nov-2013
2-Dec-2013
2-Dec-2013
2-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
1431
1432
1636
1637
0246
0247
1007
1008
1010
1011
1012
1500
1601
1901
1902
1903
1904
1907
1911
1912
2009
0342
0343
1829
1830
1831
1301
2343
2355
0246
1513
1701
0132
0133
1819
0246
1601
1602
0131
0201
0202
0324
0431
0432
0433
0434
0435
14:31:00
14:32:00
16:36:00
16:37:00
2:46:00
2:47:00
10:07:00
10:08:00
10:10:00
10:11:00
10:12:00
15:00:00
16:01:00
19:01:00
19:02:00
19:03:00
19:04:00
19:07:00
19:11:00
19:12:00
20:09:00
3:42:00
3:43:00
18:29:00
18:30:00
18:31:00
13:01:00
23:43:00
23:55:00
2:46:00
15:13:00
17:01:00
1:32:00
1:33:00
18:19:00
2:46:00
16:01:00
16:02:00
1:31:00
2:01:00
2:02:00
3:24:00
4:31:00
4:32:00
4:33:00
4:34:00
4:35:00
21:31:00
21:32:00
23:36:00
23:37:00
9:46:00
9:47:00
17:07:00
17:08:00
17:10:00
17:11:00
17:12:00
22:00:00
23:01:00
2:01:00
2:02:00
2:03:00
2:04:00
2:07:00
2:11:00
2:12:00
3:09:00
10:42:00
10:43:00
1:29:00
1:30:00
1:31:00
20:01:00
6:43:00
6:55:00
9:46:00
22:13:00
0:01:00
8:32:00
8:33:00
1:19:00
9:46:00
23:01:00
23:02:00
8:31:00
9:01:00
9:02:00
10:24:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
0.9381
0.9369
0.9395
0.9383
0.9314
0.9297
0.9277
0.9278
0.9271
0.9265
0.9257
0.9250
0.9231
0.9369
0.9348
0.9346
0.9351
0.9360
0.9348
0.9339
0.9326
0.9194
0.9179
0.9228
0.9221
0.9202
0.9118
0.9163
0.9182
0.9109
0.9089
0.9113
0.9077
0.9099
0.9107
0.9139
0.9120
0.9107
0.9113
0.9111
0.9102
0.9089
0.9091
0.9073
0.9079
0.9088
0.9075
0.9384
0.9377
0.9395
0.9383
0.9316
0.9302
0.9277
0.9278
0.9274
0.9266
0.9266
0.9250
0.9239
0.9369
0.9353
0.9354
0.9361
0.9362
0.9348
0.9342
0.9326
0.9194
0.9187
0.9229
0.9222
0.9214
0.9118
0.9164
0.9190
0.9110
0.9090
0.9125
0.9105
0.9111
0.9107
0.9151
0.9120
0.9107
0.9128
0.9112
0.9111
0.9089
0.9092
0.9078
0.9091
0.9088
0.9084
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131203
20131203
20131203
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131204
20131205
20131205
20131205
20131205
20131205
20131205
20131205
20131204
20131204
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
3-Dec-2013
3-Dec-2013
3-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
4-Dec-2013
4-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
0538
0933
1418
0131
0132
0133
0136
0141
0203
0241
0242
0750
1416
1420
1601
1602
0131
1048
1431
1432
1502
1505
1603
1701
1832
0101
1331
1332
1334
1335
1336
1338
1339
1341
1342
1343
1345
1353
1356
1357
1359
1400
1403
1406
1407
1414
1416
5:38:00
9:33:00
14:18:00
1:31:00
1:32:00
1:33:00
1:36:00
1:41:00
2:03:00
2:41:00
2:42:00
7:50:00
14:16:00
14:20:00
16:01:00
16:02:00
1:31:00
10:48:00
14:31:00
14:32:00
15:02:00
15:05:00
16:03:00
17:01:00
18:32:00
1:01:00
13:31:00
13:32:00
13:34:00
13:35:00
13:36:00
13:38:00
13:39:00
13:41:00
13:42:00
13:43:00
13:45:00
13:53:00
13:56:00
13:57:00
13:59:00
14:00:00
14:03:00
14:06:00
14:07:00
14:14:00
14:16:00
12:38:00
16:33:00
21:18:00
8:31:00
8:32:00
8:33:00
8:36:00
8:41:00
9:03:00
9:41:00
9:42:00
14:50:00
21:16:00
21:20:00
23:01:00
23:02:00
8:31:00
17:48:00
21:31:00
21:32:00
22:02:00
22:05:00
23:03:00
0:01:00
1:32:00
8:01:00
20:31:00
20:32:00
20:34:00
20:35:00
20:36:00
20:38:00
20:39:00
20:41:00
20:42:00
20:43:00
20:45:00
20:53:00
20:56:00
20:57:00
20:59:00
21:00:00
21:03:00
21:06:00
21:07:00
21:14:00
21:16:00
0.9067
0.9099
0.9129
0.9132
0.9098
0.9086
0.9079
0.9078
0.9067
0.9065
0.9049
0.9048
0.9031
0.9019
0.9012
0.9017
0.9030
0.9011
0.9030
0.9021
0.9020
0.9011
0.9018
0.9006
0.9017
0.9048
0.9053
0.8993
0.9015
0.9010
0.9006
0.8994
0.9000
0.9007
0.9020
0.9026
0.9031
0.9039
0.9037
0.9051
0.9057
0.9063
0.9063
0.9087
0.9096
0.9078
0.9072
0.9068
0.9107
0.9139
0.9133
0.9098
0.9088
0.9079
0.9078
0.9074
0.9065
0.9052
0.9048
0.9032
0.9027
0.9019
0.9025
0.9030
0.9011
0.9031
0.9022
0.9020
0.9011
0.9030
0.9014
0.9019
0.9050
0.9054
0.9020
0.9018
0.9014
0.9008
0.9001
0.9006
0.9021
0.9027
0.9040
0.9031
0.9039
0.9053
0.9060
0.9066
0.9070
0.9087
0.9097
0.9107
0.9078
0.9080
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131206
20131206
20131206
20131205
20131205
20131205
20131205
20131210
20131210
20131210
20131211
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131213
20131213
20131212
20131212
20131216
20131216
20131217
20131217
20131218
20131218
20131218
20131218
20131218
20131218
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
10-Dec-2013
10-Dec-2013
10-Dec-2013
11-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
13-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
16-Dec-2013
16-Dec-2013
17-Dec-2013
17-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
10-Dec-2013
10-Dec-2013
10-Dec-2013
11-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
13-Dec-2013
13-Dec-2013
13-Dec-2013
13-Dec-2013
16-Dec-2013
16-Dec-2013
17-Dec-2013
17-Dec-2013
18-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
1457
1553
1601
1713
1726
1735
1736
0001
0002
0003
1609
0132
0134
0135
0146
0201
0245
1028
1424
1425
1426
1429
1432
1434
1435
1437
1441
1447
1511
1517
1520
1527
1540
1015
1253
2302
2303
0246
0247
0132
1516
1653
1719
1901
1902
1903
1904
14:57:00
15:53:00
16:01:00
17:13:00
17:26:00
17:35:00
17:36:00
0:01:00
0:02:00
0:03:00
16:09:00
1:32:00
1:34:00
1:35:00
1:46:00
2:01:00
2:45:00
10:28:00
14:24:00
14:25:00
14:26:00
14:29:00
14:32:00
14:34:00
14:35:00
14:37:00
14:41:00
14:47:00
15:11:00
15:17:00
15:20:00
15:27:00
15:40:00
10:15:00
12:53:00
23:02:00
23:03:00
2:46:00
2:47:00
1:32:00
15:16:00
16:53:00
17:19:00
19:01:00
19:02:00
19:03:00
19:04:00
21:57:00
22:53:00
23:01:00
0:13:00
0:26:00
0:35:00
0:36:00
7:01:00
7:02:00
7:03:00
23:09:00
8:32:00
8:34:00
8:35:00
8:46:00
9:01:00
9:45:00
17:28:00
21:24:00
21:25:00
21:26:00
21:29:00
21:32:00
21:34:00
21:35:00
21:37:00
21:41:00
21:47:00
22:11:00
22:17:00
22:20:00
22:27:00
22:40:00
17:15:00
19:53:00
6:02:00
6:03:00
9:46:00
9:47:00
8:32:00
22:16:00
23:53:00
0:19:00
2:01:00
2:02:00
2:03:00
2:04:00
0.9081
0.9106
0.9100
0.9035
0.9052
0.9056
0.9061
0.9092
0.9074
0.9085
0.9083
0.9052
0.9068
0.9059
0.9053
0.9037
0.9022
0.9053
0.9058
0.8998
0.8967
0.8978
0.8985
0.8976
0.8962
0.8964
0.8978
0.8973
0.8962
0.8954
0.8954
0.8948
0.8934
0.8920
0.8933
0.8935
0.8928
0.8935
0.8930
0.8931
0.8908
0.8881
0.8887
0.8891
0.8843
0.8843
0.8856
0.9082
0.9114
0.9103
0.9043
0.9062
0.9063
0.9070
0.9093
0.9085
0.9092
0.9083
0.9078
0.9068
0.9061
0.9053
0.9037
0.9022
0.9062
0.9058
0.8999
0.8978
0.8981
0.8991
0.8977
0.8967
0.8972
0.8981
0.8973
0.8962
0.8958
0.8954
0.8948
0.8941
0.8921
0.8941
0.8935
0.8935
0.8936
0.8934
0.8941
0.8908
0.8881
0.8894
0.8909
0.8843
0.8854
0.8873
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1918
1920
1921
1922
1924
1925
1926
1929
1930
1932
1933
1937
1939
1940
1943
1944
1945
1946
1947
1948
1949
1951
1952
1953
1954
2002
2013
2015
2021
2028
2030
2039
2048
2050
2147
2247
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
19:13:00
19:14:00
19:15:00
19:18:00
19:20:00
19:21:00
19:22:00
19:24:00
19:25:00
19:26:00
19:29:00
19:30:00
19:32:00
19:33:00
19:37:00
19:39:00
19:40:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:51:00
19:52:00
19:53:00
19:54:00
20:02:00
20:13:00
20:15:00
20:21:00
20:28:00
20:30:00
20:39:00
20:48:00
20:50:00
21:47:00
22:47:00
2:05:00
2:06:00
2:07:00
2:08:00
2:09:00
2:10:00
2:11:00
2:12:00
2:13:00
2:14:00
2:15:00
2:18:00
2:20:00
2:21:00
2:22:00
2:24:00
2:25:00
2:26:00
2:29:00
2:30:00
2:32:00
2:33:00
2:37:00
2:39:00
2:40:00
2:43:00
2:44:00
2:45:00
2:46:00
2:47:00
2:48:00
2:49:00
2:51:00
2:52:00
2:53:00
2:54:00
3:02:00
3:13:00
3:15:00
3:21:00
3:28:00
3:30:00
3:39:00
3:48:00
3:50:00
4:47:00
5:47:00
0.8860
0.8871
0.8860
0.8882
0.8900
0.8901
0.8920
0.8909
0.8898
0.8884
0.8874
0.8885
0.8886
0.8880
0.8872
0.8864
0.8881
0.8887
0.8895
0.8907
0.8904
0.8896
0.8929
0.8937
0.8920
0.8911
0.8901
0.8896
0.8900
0.8906
0.8898
0.8898
0.8890
0.8881
0.8889
0.8875
0.8882
0.8875
0.8866
0.8863
0.8861
0.8853
0.8847
0.8853
0.8846
0.8867
0.8867
0.8872
0.8871
0.8875
0.8901
0.8903
0.8921
0.8922
0.8909
0.8898
0.8885
0.8886
0.8889
0.8888
0.8881
0.8874
0.8879
0.8889
0.8896
0.8910
0.8911
0.8904
0.8928
0.8941
0.8937
0.8925
0.8915
0.8901
0.8907
0.8908
0.8908
0.8902
0.8898
0.8892
0.8891
0.8889
0.8878
0.8882
0.8875
0.8869
0.8873
0.8861
0.8853
0.8857
0.8853
0.8846
0.8867
0.8867
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131220
20131223
20131226
20131230
20140102
20140102
20140102
20140102
20140102
20140102
20140102
20140102
20140102
20140102
20140103
20140103
20140103
20140103
20140106
20140106
20140107
20140107
20140107
20140107
20140108
20140108
20140108
20140108
20140109
20140109
20140109
20140109
20140109
20140109
20140109
20140109
20140108
20140108
20140108
20140108
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20-Dec-2013
23-Dec-2013
26-Dec-2013
30-Dec-2013
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
3-Jan-2014
3-Jan-2014
3-Jan-2014
3-Jan-2014
6-Jan-2014
6-Jan-2014
7-Jan-2014
7-Jan-2014
7-Jan-2014
7-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
20-Dec-2013
23-Dec-2013
26-Dec-2013
30-Dec-2013
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
2-Jan-2014
3-Jan-2014
3-Jan-2014
3-Jan-2014
3-Jan-2014
6-Jan-2014
6-Jan-2014
7-Jan-2014
7-Jan-2014
7-Jan-2014
7-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
8-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
1417
1249
0707
1605
0152
0745
1058
1105
1428
1444
1501
1505
1506
1523
0232
0335
0346
0501
0146
1501
0031
0034
0040
1509
1316
1414
1607
1616
0031
0032
0038
0208
0212
1343
1351
1600
1901
1903
1925
2208
0209
1330
1331
1332
1333
1334
1335
14:17:00
12:49:00
7:07:00
16:05:00
1:52:00
7:45:00
10:58:00
11:05:00
14:28:00
14:44:00
15:01:00
15:05:00
15:06:00
15:23:00
2:32:00
3:35:00
3:46:00
5:01:00
1:46:00
15:01:00
0:31:00
0:34:00
0:40:00
15:09:00
13:16:00
14:14:00
16:07:00
16:16:00
0:31:00
0:32:00
0:38:00
2:08:00
2:12:00
13:43:00
13:51:00
16:00:00
19:01:00
19:03:00
19:25:00
22:08:00
2:09:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
21:17:00
19:49:00
14:07:00
23:05:00
8:52:00
14:45:00
17:58:00
18:05:00
21:28:00
21:44:00
22:01:00
22:05:00
22:06:00
22:23:00
9:32:00
10:35:00
10:46:00
12:01:00
8:46:00
22:01:00
7:31:00
7:34:00
7:40:00
22:09:00
20:16:00
21:14:00
23:07:00
23:16:00
7:31:00
7:32:00
7:38:00
9:08:00
9:12:00
20:43:00
20:51:00
23:00:00
2:01:00
2:03:00
2:25:00
5:08:00
9:09:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
0.8885
0.8947
0.8887
0.8909
0.8906
0.8901
0.8870
0.8861
0.8886
0.8904
0.8912
0.8906
0.8916
0.8926
0.8907
0.8921
0.8936
0.8974
0.8976
0.8940
0.8958
0.8955
0.8937
0.8901
0.8932
0.8933
0.8923
0.8912
0.8889
0.8898
0.8906
0.8884
0.8872
0.8885
0.8889
0.8880
0.8912
0.8908
0.8901
0.8897
0.8897
0.8894
0.8891
0.8928
0.8936
0.8944
0.8932
0.8893
0.8955
0.8887
0.8917
0.8906
0.8901
0.8870
0.8861
0.8892
0.8914
0.8912
0.8915
0.8925
0.8941
0.8915
0.8934
0.8944
0.8988
0.8976
0.8949
0.8964
0.8955
0.8937
0.8901
0.8932
0.8946
0.8923
0.8912
0.8902
0.8904
0.8906
0.8884
0.8872
0.8885
0.8897
0.8886
0.8912
0.8910
0.8911
0.8897
0.8906
0.8894
0.8942
0.8935
0.8944
0.8944
0.8935
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140110
20140113
20140113
20140113
20140113
20140114
20140114
20140114
20140115
20140116
20140116
20140116
20140116
20140116
20140116
20140116
20140116
20140116
20140116
20140117
20140120
20140120
20140120
20140120
20140120
20140120
20140122
20140122
20140122
20140123
20140123
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
14-Jan-2014
14-Jan-2014
14-Jan-2014
15-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
17-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
22-Jan-2014
22-Jan-2014
22-Jan-2014
23-Jan-2014
23-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
14-Jan-2014
14-Jan-2014
14-Jan-2014
15-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
17-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
20-Jan-2014
22-Jan-2014
22-Jan-2014
22-Jan-2014
23-Jan-2014
23-Jan-2014
1336
1337
1338
1339
1340
1343
1344
1345
1349
1350
1351
1356
1413
1421
1450
1452
1507
0139
1055
1059
1120
1116
1331
1449
1331
0031
0032
0035
0036
0039
0041
0049
0816
1331
1501
1501
0139
0200
0201
0202
0204
0255
0031
0032
0034
0146
0147
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:43:00
13:44:00
13:45:00
13:49:00
13:50:00
13:51:00
13:56:00
14:13:00
14:21:00
14:50:00
14:52:00
15:07:00
1:39:00
10:55:00
10:59:00
11:20:00
11:16:00
13:31:00
14:49:00
13:31:00
0:31:00
0:32:00
0:35:00
0:36:00
0:39:00
0:41:00
0:49:00
8:16:00
13:31:00
15:01:00
15:01:00
1:39:00
2:00:00
2:01:00
2:02:00
2:04:00
2:55:00
0:31:00
0:32:00
0:34:00
1:46:00
1:47:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:43:00
20:44:00
20:45:00
20:49:00
20:50:00
20:51:00
20:56:00
21:13:00
21:21:00
21:50:00
21:52:00
22:07:00
8:39:00
17:55:00
17:59:00
18:20:00
18:16:00
20:31:00
21:49:00
20:31:00
7:31:00
7:32:00
7:35:00
7:36:00
7:39:00
7:41:00
7:49:00
15:16:00
20:31:00
22:01:00
22:01:00
8:39:00
9:00:00
9:01:00
9:02:00
9:04:00
9:55:00
7:31:00
7:32:00
7:34:00
8:46:00
8:47:00
0.8929
0.8928
0.8936
0.8927
0.8909
0.8909
0.8894
0.8902
0.8909
0.8914
0.8905
0.8917
0.8913
0.8924
0.8954
0.8964
0.8988
0.9010
0.9051
0.9060
0.9059
0.9004
0.8993
0.8985
0.8907
0.8891
0.8836
0.8832
0.8817
0.8818
0.8819
0.8819
0.8795
0.8787
0.8801
0.8782
0.8767
0.8773
0.8782
0.8778
0.8792
0.8794
0.8787
0.8843
0.8843
0.8834
0.8813
0.8935
0.8936
0.8937
0.8927
0.8909
0.8910
0.8903
0.8906
0.8918
0.8915
0.8916
0.8925
0.8931
0.8934
0.8965
0.8975
0.8997
0.9022
0.9058
0.9069
0.9068
0.9004
0.8993
0.8985
0.8907
0.8891
0.8842
0.8833
0.8819
0.8822
0.8819
0.8819
0.8796
0.8796
0.8804
0.8782
0.8778
0.8787
0.8784
0.8785
0.8800
0.8794
0.8842
0.8851
0.8852
0.8834
0.8815
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140123
20140123
20140123
20140123
20140123
20140123
20140122
20140124
20140124
20140124
20140124
20140124
20140124
20140123
20140127
20140127
20140128
20140128
20140128
20140128
20140128
20140129
20140129
20140129
20140129
20140129
20140128
20140128
20140128
20140128
20140128
20140130
20140130
20140130
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
20140129
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
22-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
23-Jan-2014
27-Jan-2014
27-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
24-Jan-2014
27-Jan-2014
27-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
0200
0733
0746
1108
1149
1357
2003
0452
0458
0459
0502
0509
0512
1729
0357
0358
0031
0032
0326
1331
1501
0107
0723
1140
1321
1322
2201
2202
2204
2206
2216
0146
1305
1332
1901
1902
1903
1904
1905
1906
1910
1911
2000
2001
2011
2016
2027
2:00:00
7:33:00
7:46:00
11:08:00
11:49:00
13:57:00
20:03:00
4:52:00
4:58:00
4:59:00
5:02:00
5:09:00
5:12:00
17:29:00
3:57:00
3:58:00
0:31:00
0:32:00
3:26:00
13:31:00
15:01:00
1:07:00
7:23:00
11:40:00
13:21:00
13:22:00
22:01:00
22:02:00
22:04:00
22:06:00
22:16:00
1:46:00
13:05:00
13:32:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:10:00
19:11:00
20:00:00
20:01:00
20:11:00
20:16:00
20:27:00
9:00:00
14:33:00
14:46:00
18:08:00
18:49:00
20:57:00
3:03:00
11:52:00
11:58:00
11:59:00
12:02:00
12:09:00
12:12:00
0:29:00
10:57:00
10:58:00
7:31:00
7:32:00
10:26:00
20:31:00
22:01:00
8:07:00
14:23:00
18:40:00
20:21:00
20:22:00
5:01:00
5:02:00
5:04:00
5:06:00
5:16:00
8:46:00
20:05:00
20:32:00
2:01:00
2:02:00
2:03:00
2:04:00
2:05:00
2:06:00
2:10:00
2:11:00
3:00:00
3:01:00
3:11:00
3:16:00
3:27:00
0.8801
0.8792
0.8782
0.8795
0.8772
0.8787
0.8844
0.8740
0.8712
0.8710
0.8712
0.8704
0.8696
0.8743
0.8717
0.8726
0.8738
0.8754
0.8773
0.8796
0.8778
0.8817
0.8798
0.8748
0.8755
0.8760
0.8777
0.8801
0.8798
0.8804
0.8792
0.8726
0.8774
0.8777
0.8767
0.8766
0.8741
0.8748
0.8754
0.8757
0.8746
0.8749
0.8749
0.8742
0.8742
0.8733
0.8730
0.8801
0.8792
0.8783
0.8797
0.8773
0.8795
0.8853
0.8740
0.8712
0.8718
0.8712
0.8704
0.8704
0.8744
0.8727
0.8734
0.8753
0.8760
0.8782
0.8805
0.8778
0.8824
0.8799
0.8748
0.8768
0.8760
0.8802
0.8805
0.8808
0.8805
0.8792
0.8726
0.8790
0.8785
0.8770
0.8766
0.8747
0.8758
0.8763
0.8759
0.8755
0.8751
0.8749
0.8750
0.8742
0.8733
0.8738
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140131
20140131
20140203
20140203
20140203
20140203
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140204
20140205
20140205
20140206
20140206
20140206
20140206
20140206
20140205
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140207
20140210
20140211
31-Jan-2014
31-Jan-2014
3-Feb-2014
3-Feb-2014
3-Feb-2014
3-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
5-Feb-2014
5-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
5-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
10-Feb-2014
11-Feb-2014
31-Jan-2014
31-Jan-2014
3-Feb-2014
3-Feb-2014
3-Feb-2014
3-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
4-Feb-2014
5-Feb-2014
5-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
6-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
10-Feb-2014
11-Feb-2014
0031
1631
0031
1501
1505
1508
0330
0331
0332
0333
0334
0336
0347
0352
0428
0435
0752
1205
1248
0749
1323
0031
0032
0036
1346
1501
2217
0031
0104
0107
1330
1331
1332
1333
1334
1340
1344
1351
1352
1354
1357
1400
1401
1416
1430
0829
0031
0:31:00
16:31:00
0:31:00
15:01:00
15:05:00
15:08:00
3:30:00
3:31:00
3:32:00
3:33:00
3:34:00
3:36:00
3:47:00
3:52:00
4:28:00
4:35:00
7:52:00
12:05:00
12:48:00
7:49:00
13:23:00
0:31:00
0:32:00
0:36:00
13:46:00
15:01:00
22:17:00
0:31:00
1:04:00
1:07:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:40:00
13:44:00
13:51:00
13:52:00
13:54:00
13:57:00
14:00:00
14:01:00
14:16:00
14:30:00
8:29:00
0:31:00
7:31:00
23:31:00
7:31:00
22:01:00
22:05:00
22:08:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:36:00
10:47:00
10:52:00
11:28:00
11:35:00
14:52:00
19:05:00
19:48:00
14:49:00
20:23:00
7:31:00
7:32:00
7:36:00
20:46:00
22:01:00
5:17:00
7:31:00
8:04:00
8:07:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:40:00
20:44:00
20:51:00
20:52:00
20:54:00
20:57:00
21:00:00
21:01:00
21:16:00
21:30:00
15:29:00
7:31:00
0.8805
0.8731
0.8763
0.8798
0.8806
0.8816
0.8759
0.8781
0.8796
0.8808
0.8819
0.8823
0.8833
0.8837
0.8865
0.8877
0.8893
0.8895
0.8890
0.8900
0.8934
0.8930
0.8963
0.8963
0.8966
0.8958
0.8909
0.8945
0.8946
0.8940
0.8946
0.8936
0.8957
0.8968
0.8955
0.8954
0.8960
0.8967
0.8975
0.8983
0.8986
0.8991
0.8985
0.8986
0.8965
0.8918
0.8948
0.8805
0.8739
0.8763
0.8809
0.8815
0.8826
0.8782
0.8795
0.8809
0.8820
0.8827
0.8835
0.8846
0.8845
0.8872
0.8891
0.8902
0.8895
0.8899
0.8900
0.8934
0.8962
0.8965
0.8971
0.8966
0.8966
0.8918
0.8962
0.8946
0.8940
0.8947
0.8973
0.8971
0.8968
0.8956
0.8961
0.8960
0.8974
0.8982
0.8990
0.8995
0.8992
0.8986
0.8986
0.8966
0.8918
0.8966
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140211
20140211
20140211
20140211
20140211
20140211
20140211
20140212
20140212
20140213
20140213
20140213
20140213
20140213
20140213
20140213
20140213
20140213
20140213
20140212
20140214
20140214
20140214
20140213
20140218
20140218
20140218
20140218
20140218
20140218
20140219
20140219
20140220
20140219
20140219
20140220
20140220
20140224
20140224
20140226
20140226
20140226
20140226
20140227
20140227
20140228
20140228
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
12-Feb-2014
12-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
12-Feb-2014
14-Feb-2014
14-Feb-2014
14-Feb-2014
13-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
19-Feb-2014
19-Feb-2014
20-Feb-2014
19-Feb-2014
19-Feb-2014
20-Feb-2014
20-Feb-2014
24-Feb-2014
24-Feb-2014
26-Feb-2014
26-Feb-2014
26-Feb-2014
26-Feb-2014
27-Feb-2014
27-Feb-2014
28-Feb-2014
28-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
11-Feb-2014
12-Feb-2014
12-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
13-Feb-2014
14-Feb-2014
14-Feb-2014
14-Feb-2014
14-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
18-Feb-2014
19-Feb-2014
19-Feb-2014
20-Feb-2014
20-Feb-2014
20-Feb-2014
21-Feb-2014
21-Feb-2014
24-Feb-2014
24-Feb-2014
26-Feb-2014
26-Feb-2014
26-Feb-2014
26-Feb-2014
27-Feb-2014
27-Feb-2014
28-Feb-2014
28-Feb-2014
0101
0105
1332
1333
1334
1340
1351
0203
0209
0030
0031
0032
0033
0034
0035
0038
0039
0133
1333
2237
0131
0132
0859
2216
0031
0032
0033
0035
0050
0331
0126
0826
0146
1903
1905
2022
2034
0423
0430
0008
0009
0010
1231
0031
1559
0108
0110
1:01:00
1:05:00
13:32:00
13:33:00
13:34:00
13:40:00
13:51:00
2:03:00
2:09:00
0:30:00
0:31:00
0:32:00
0:33:00
0:34:00
0:35:00
0:38:00
0:39:00
1:33:00
13:33:00
22:37:00
1:31:00
1:32:00
8:59:00
22:16:00
0:31:00
0:32:00
0:33:00
0:35:00
0:50:00
3:31:00
1:26:00
8:26:00
1:46:00
19:03:00
19:05:00
20:22:00
20:34:00
4:23:00
4:30:00
0:08:00
0:09:00
0:10:00
12:31:00
0:31:00
15:59:00
1:08:00
1:10:00
8:01:00
8:05:00
20:32:00
20:33:00
20:34:00
20:40:00
20:51:00
9:03:00
9:09:00
7:30:00
7:31:00
7:32:00
7:33:00
7:34:00
7:35:00
7:38:00
7:39:00
8:33:00
20:33:00
5:37:00
8:31:00
8:32:00
15:59:00
5:16:00
7:31:00
7:32:00
7:33:00
7:35:00
7:50:00
10:31:00
8:26:00
15:26:00
8:46:00
2:03:00
2:05:00
3:22:00
3:34:00
11:23:00
11:30:00
7:08:00
7:09:00
7:10:00
19:31:00
7:31:00
22:59:00
8:08:00
8:10:00
0.8986
0.8993
0.9017
0.9010
0.9007
0.9011
0.9011
0.9016
0.9045
0.9025
0.9012
0.8956
0.8955
0.8952
0.8945
0.8945
0.8938
0.8939
0.8967
0.9017
0.9005
0.9021
0.9020
0.8970
0.9035
0.9023
0.9033
0.9055
0.9066
0.9068
0.8991
0.9016
0.9001
0.9022
0.9008
0.8997
0.9008
0.8960
0.8967
0.9004
0.9000
0.8985
0.8988
0.8958
0.8943
0.8966
0.8977
0.8997
0.9006
0.9017
0.9013
0.9007
0.9021
0.9011
0.9039
0.9053
0.9027
0.9012
0.8962
0.8956
0.8953
0.8950
0.8945
0.8946
0.8939
0.8968
0.9018
0.9023
0.9021
0.9041
0.8980
0.9035
0.9034
0.9067
0.9060
0.9076
0.9068
0.8999
0.9024
0.9001
0.9022
0.9018
0.9014
0.9017
0.8969
0.8975
0.9005
0.9000
0.8987
0.8988
0.8958
0.8951
0.8974
0.8987
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140303
20140303
20140302
20140304
20140304
20140304
20140304
20140304
20140304
20140304
20140304
20140303
20140305
20140305
20140305
20140305
20140305
20140305
20140305
20140305
20140306
20140306
20140306
20140307
20140307
20140307
20140307
20140307
20140307
20140307
20140311
20140312
20140312
20140311
20140311
20140313
20140313
20140313
20140313
20140313
20140313
20140314
20140317
20140318
20140318
20140318
20140319
3-Mar-2014
3-Mar-2014
2-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
3-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
6-Mar-2014
6-Mar-2014
6-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
11-Mar-2014
12-Mar-2014
12-Mar-2014
11-Mar-2014
11-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
14-Mar-2014
17-Mar-2014
18-Mar-2014
18-Mar-2014
18-Mar-2014
19-Mar-2014
3-Mar-2014
3-Mar-2014
3-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
4-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
6-Mar-2014
6-Mar-2014
6-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
7-Mar-2014
11-Mar-2014
12-Mar-2014
12-Mar-2014
12-Mar-2014
12-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
14-Mar-2014
15-Mar-2014
17-Mar-2014
18-Mar-2014
18-Mar-2014
18-Mar-2014
19-Mar-2014
0146
0149
2301
0031
0331
0332
0334
0605
0606
0610
0835
1714
0030
0031
0036
0145
0146
0148
1316
1333
0030
0031
1331
0041
0042
1331
1332
1334
1335
1336
0031
0031
0923
1700
2331
0031
0032
0547
0549
1343
1922
1829
0116
0031
0032
0036
1641
1:46:00
1:49:00
23:01:00
0:31:00
3:31:00
3:32:00
3:34:00
6:05:00
6:06:00
6:10:00
8:35:00
17:14:00
0:30:00
0:31:00
0:36:00
1:45:00
1:46:00
1:48:00
13:16:00
13:33:00
0:30:00
0:31:00
13:31:00
0:41:00
0:42:00
13:31:00
13:32:00
13:34:00
13:35:00
13:36:00
0:31:00
0:31:00
9:23:00
17:00:00
23:31:00
0:31:00
0:32:00
5:47:00
5:49:00
13:43:00
19:22:00
18:29:00
1:16:00
0:31:00
0:32:00
0:36:00
16:41:00
8:46:00
8:49:00
6:01:00
7:31:00
10:31:00
10:32:00
10:34:00
13:05:00
13:06:00
13:10:00
15:35:00
0:14:00
7:30:00
7:31:00
7:36:00
8:45:00
8:46:00
8:48:00
20:16:00
20:33:00
7:30:00
7:31:00
20:31:00
7:41:00
7:42:00
20:31:00
20:32:00
20:34:00
20:35:00
20:36:00
7:31:00
7:31:00
16:23:00
0:00:00
6:31:00
7:31:00
7:32:00
12:47:00
12:49:00
20:43:00
2:22:00
1:29:00
8:16:00
7:31:00
7:32:00
7:36:00
23:41:00
0.8898
0.8896
0.8903
0.8928
0.8944
0.8940
0.8939
0.8933
0.8944
0.8942
0.8955
0.8924
0.8955
0.8955
0.8985
0.8969
0.8943
0.8956
0.8976
0.8974
0.8982
0.8981
0.9061
0.9084
0.9078
0.9128
0.9102
0.9121
0.9112
0.9119
0.9035
0.8957
0.8935
0.9001
0.8967
0.9016
0.9068
0.9060
0.9043
0.9086
0.9021
0.9023
0.9014
0.9090
0.9090
0.9101
0.9106
0.8900
0.8904
0.8909
0.8952
0.8966
0.8951
0.8941
0.8943
0.8957
0.8945
0.8963
0.8932
0.8962
0.8992
0.8995
0.8969
0.8957
0.8956
0.8984
0.8974
0.8986
0.9022
0.9061
0.9084
0.9079
0.9128
0.9116
0.9124
0.9120
0.9121
0.9035
0.8958
0.8936
0.9001
0.8967
0.9070
0.9074
0.9060
0.9051
0.9094
0.9021
0.9031
0.9025
0.9090
0.9107
0.9101
0.9114
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140320
20140319
20140319
20140319
20140319
20140319
20140319
20140319
20140319
20140321
20140324
20140325
20140324
20140324
20140326
20140331
20140330
20140401
20140401
20140401
20140401
20140401
20140401
20140401
20140402
20140402
20140401
20140401
20140403
20140403
20140402
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140404
20140408
20140409
20140409
20140408
20140410
20140410
20140410
20140410
20-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
21-Mar-2014
24-Mar-2014
25-Mar-2014
24-Mar-2014
24-Mar-2014
26-Mar-2014
31-Mar-2014
30-Mar-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
2-Apr-2014
2-Apr-2014
1-Apr-2014
1-Apr-2014
3-Apr-2014
3-Apr-2014
2-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
8-Apr-2014
9-Apr-2014
9-Apr-2014
8-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
22-Mar-2014
24-Mar-2014
25-Mar-2014
25-Mar-2014
25-Mar-2014
26-Mar-2014
31-Mar-2014
31-Mar-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
1-Apr-2014
2-Apr-2014
2-Apr-2014
2-Apr-2014
2-Apr-2014
3-Apr-2014
3-Apr-2014
3-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
4-Apr-2014
8-Apr-2014
9-Apr-2014
9-Apr-2014
9-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
1401
1801
1802
1803
1805
1807
1815
1909
1915
2055
0146
0020
1752
1802
0331
1252
2301
0100
0101
0146
0331
0332
0333
0334
0031
0032
2331
2332
0031
0146
2331
1230
1231
1232
1233
1234
1238
1239
1241
0131
0031
0131
2331
0131
0132
0203
0208
14:01:00
18:01:00
18:02:00
18:03:00
18:05:00
18:07:00
18:15:00
19:09:00
19:15:00
20:55:00
1:46:00
0:20:00
17:52:00
18:02:00
3:31:00
12:52:00
23:01:00
1:00:00
1:01:00
1:46:00
3:31:00
3:32:00
3:33:00
3:34:00
0:31:00
0:32:00
23:31:00
23:32:00
0:31:00
1:46:00
23:31:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:38:00
12:39:00
12:41:00
1:31:00
0:31:00
1:31:00
23:31:00
1:31:00
1:32:00
2:03:00
2:08:00
21:01:00
1:01:00
1:02:00
1:03:00
1:05:00
1:07:00
1:15:00
2:09:00
2:15:00
3:55:00
8:46:00
7:20:00
0:52:00
1:02:00
10:31:00
19:52:00
6:01:00
8:00:00
8:01:00
8:46:00
10:31:00
10:32:00
10:33:00
10:34:00
7:31:00
7:32:00
6:31:00
6:32:00
7:31:00
8:46:00
6:31:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:38:00
19:39:00
19:41:00
8:31:00
7:31:00
8:31:00
6:31:00
8:31:00
8:32:00
9:03:00
9:08:00
0.9022
0.9110
0.9088
0.9080
0.9087
0.9074
0.9060
0.9035
0.9030
0.9086
0.9078
0.9143
0.9135
0.9146
0.9152
0.9236
0.9256
0.9274
0.9289
0.9273
0.9279
0.9289
0.9291
0.9273
0.9244
0.9232
0.9244
0.9232
0.9246
0.9224
0.9246
0.9249
0.9254
0.9281
0.9273
0.9261
0.9251
0.9259
0.9265
0.9277
0.9334
0.9351
0.9334
0.9381
0.9425
0.9432
0.9418
0.9022
0.9115
0.9089
0.9082
0.9087
0.9075
0.9064
0.9035
0.9030
0.9087
0.9078
0.9155
0.9143
0.9146
0.9167
0.9245
0.9257
0.9290
0.9290
0.9273
0.9301
0.9294
0.9291
0.9273
0.9244
0.9234
0.9244
0.9234
0.9246
0.9237
0.9246
0.9256
0.9282
0.9282
0.9275
0.9261
0.9259
0.9266
0.9277
0.9277
0.9341
0.9360
0.9341
0.9430
0.9434
0.9432
0.9418
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140409
20140409
20140409
20140409
20140411
20140411
20140411
20140414
20140415
20140415
20140415
20140415
20140414
20140416
20140417
20140423
20140423
20140423
20140430
20140430
20140430
20140430
9-Apr-2014
9-Apr-2014
9-Apr-2014
9-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
14-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
14-Apr-2014
16-Apr-2014
17-Apr-2014
23-Apr-2014
23-Apr-2014
23-Apr-2014
30-Apr-2014
30-Apr-2014
30-Apr-2014
30-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
10-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
14-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
16-Apr-2014
17-Apr-2014
23-Apr-2014
23-Apr-2014
23-Apr-2014
30-Apr-2014
1-May-2014
1-May-2014
1-May-2014
1801
1802
1803
1815
0945
1000
1231
1231
0131
0132
0135
1231
1949
0200
1619
0131
0146
0151
1231
1801
1802
1806
18:01:00
18:02:00
18:03:00
18:15:00
9:45:00
10:00:00
12:31:00
12:31:00
1:31:00
1:32:00
1:35:00
12:31:00
19:49:00
2:00:00
16:19:00
1:31:00
1:46:00
1:51:00
12:31:00
18:01:00
18:02:00
18:06:00
1:01:00
1:02:00
1:03:00
1:15:00
16:45:00
17:00:00
19:31:00
19:31:00
8:31:00
8:32:00
8:35:00
19:31:00
2:49:00
9:00:00
23:19:00
8:31:00
8:46:00
8:51:00
19:31:00
1:01:00
1:02:00
1:06:00
0.9350
0.9363
0.9366
0.9372
0.9405
0.9413
0.9388
0.9413
0.9397
0.9402
0.9402
0.9370
0.9415
0.9347
0.9332
0.9371
0.9319
0.9311
0.9265
0.9275
0.9278
0.9281
0.9364
0.9367
0.9373
0.9380
0.9413
0.9421
0.9388
0.9413
0.9405
0.9407
0.9402
0.9372
0.9423
0.9366
0.9332
0.9371
0.9319
0.9311
0.9280
0.9281
0.9281
0.9283
Low
1.0205
1.0200
1.0223
1.0216
1.0202
1.0202
1.0270
1.0263
1.0276
1.0350
1.0351
1.0334
1.0352
1.0350
1.0320
1.0293
1.0273
1.0275
1.0278
1.0262
1.0262
1.0249
1.0258
1.0254
1.0264
1.0275
1.0280
1.0275
1.0266
1.0267
1.0272
1.0282
1.0287
1.0282
1.0259
1.0263
1.0255
1.0255
1.0238
1.0233
1.0230
1.0237
1.0214
1.0235
1.0240
1.0243
Close
1.0213
1.0210
1.0231
1.0220
1.0202
1.0216
1.0277
1.0270
1.0284
1.0358
1.0352
1.0335
1.0359
1.0350
1.0329
1.0294
1.0274
1.0283
1.0278
1.0263
1.0266
1.0249
1.0258
1.0254
1.0272
1.0291
1.0280
1.0278
1.0266
1.0280
1.0272
1.0289
1.0296
1.0282
1.0266
1.0264
1.0256
1.0263
1.0239
1.0238
1.0232
1.0244
1.0218
1.0245
1.0248
1.0252
Vol Pip
4
9
4
10
4
8
4
8
4
22
4
14
4
8
4
8
4
8
4
8
4
8
4
10
4
8
4
8
4
11
4
10
4
10
4
9
4
8
4
10
4
10
4
13
4
8
4
9
4
8
4
19
4
10
4
8
4
17
4
13
4
9
4
8
4
9
4
9
4
8
4
9
4
8
4
8
4
9
4
10
4
9
4
8
4
10
4
10
4
8
4
27
News
1.0244
1.0243
1.0251
1.0258
1.0252
1.0242
1.0242
1.0234
1.0231
1.0232
1.0223
1.0227
1.0227
1.0232
1.0222
1.0210
1.0214
1.0249
1.0183
1.0150
1.0181
1.0204
1.0205
1.0213
1.0212
1.0265
1.0282
1.0303
1.0318
1.0322
1.0290
1.0291
1.0282
1.0273
1.0270
1.0273
1.0274
1.0265
1.0266
1.0282
1.0273
1.0271
1.0284
1.0294
1.0346
1.0337
1.0333
1.0252
1.0248
1.0262
1.0266
1.0254
1.0246
1.0244
1.0241
1.0239
1.0236
1.0223
1.0236
1.0230
1.0232
1.0225
1.0210
1.0224
1.0249
1.0186
1.0162
1.0189
1.0212
1.0205
1.0216
1.0219
1.0272
1.0289
1.0311
1.0324
1.0322
1.0290
1.0293
1.0282
1.0273
1.0278
1.0281
1.0274
1.0267
1.0283
1.0287
1.0277
1.0271
1.0290
1.0294
1.0348
1.0340
1.0333
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
8
12
9
11
11
9
8
8
10
13
10
9
12
10
8
11
13
10
26
8
8
8
10
9
8
9
8
10
8
10
8
8
11
8
8
8
9
17
13
10
8
10
9
10
13
8
1.0323
1.0340
1.0319
1.0305
1.0288
1.0291
1.0297
1.0323
1.0332
1.0344
1.0343
1.0332
1.0335
1.0337
1.0344
1.0311
1.0309
1.0293
1.0282
1.0276
1.0277
1.0277
1.0282
1.0276
1.0285
1.0270
1.0267
1.0255
1.0239
1.0231
1.0240
1.0252
1.0257
1.0277
1.0305
1.0343
1.0355
1.0381
1.0404
1.0406
1.0405
1.0394
1.0388
1.0307
1.0368
1.0387
1.0386
1.0328
1.0349
1.0320
1.0306
1.0290
1.0299
1.0302
1.0331
1.0340
1.0344
1.0343
1.0333
1.0343
1.0342
1.0349
1.0313
1.0311
1.0293
1.0286
1.0277
1.0280
1.0280
1.0283
1.0281
1.0290
1.0276
1.0270
1.0256
1.0239
1.0231
1.0253
1.0264
1.0258
1.0283
1.0306
1.0350
1.0355
1.0383
1.0417
1.0406
1.0411
1.0397
1.0389
1.0315
1.0368
1.0392
1.0403
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
9
8
11
11
11
9
9
8
14
9
12
11
8
9
11
9
10
10
9
8
11
8
9
9
10
8
9
13
11
18
12
8
8
9
8
9
9
13
12
8
8
8
8
8
8
18
1.0400
1.0408
1.0408
1.0411
1.0384
1.0359
1.0384
1.0394
1.0376
1.0376
1.0390
1.0389
1.0388
1.0416
1.0410
1.0390
1.0385
1.0438
1.0449
1.0459
1.0458
1.0467
1.0468
1.0511
1.0480
1.0466
1.0447
1.0432
1.0433
1.0446
1.0473
1.0495
1.0491
1.0472
1.0465
1.0475
1.0654
1.0668
1.0671
1.0468
1.0479
1.0495
1.0493
1.0501
1.0515
1.0521
1.0523
1.0407
1.0412
1.0413
1.0411
1.0386
1.0360
1.0392
1.0406
1.0376
1.0393
1.0399
1.0391
1.0397
1.0420
1.0410
1.0390
1.0392
1.0449
1.0459
1.0465
1.0465
1.0474
1.0468
1.0517
1.0480
1.0466
1.0447
1.0439
1.0433
1.0472
1.0491
1.0504
1.0491
1.0473
1.0474
1.0483
1.0662
1.0669
1.0680
1.0468
1.0502
1.0496
1.0504
1.0520
1.0525
1.0521
1.0534
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
12
8
8
8
8
8
12
8
45
10
8
10
8
9
9
8
12
14
11
8
8
9
9
8
8
8
8
8
27
18
10
10
9
9
9
8
8
9
8
23
12
15
20
10
9
11
1.0527
1.0536
1.0533
1.0544
1.0542
1.0545
1.0552
1.0560
1.0587
1.0577
1.0563
1.0555
1.0558
1.0560
1.0584
1.0610
1.0644
1.0647
1.0642
1.0638
1.0594
1.0621
1.0647
1.0636
1.0630
1.0612
1.0584
1.0533
1.0534
1.0625
1.0640
1.0634
1.0631
1.0626
1.0616
1.0599
1.0599
1.0603
1.0583
1.0582
1.0571
1.0632
1.0643
1.0653
1.0660
1.0680
1.0695
1.0527
1.0543
1.0533
1.0546
1.0549
1.0545
1.0567
1.0571
1.0595
1.0577
1.0563
1.0555
1.0567
1.0560
1.0594
1.0615
1.0651
1.0654
1.0643
1.0638
1.0594
1.0627
1.0655
1.0636
1.0632
1.0613
1.0584
1.0533
1.0535
1.0631
1.0647
1.0635
1.0639
1.0628
1.0620
1.0599
1.0608
1.0621
1.0585
1.0584
1.0573
1.0642
1.0647
1.0660
1.0667
1.0689
1.0704
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
8
9
9
8
8
16
11
8
13
15
9
9
9
10
8
16
8
9
8
11
9
8
8
16
9
8
8
8
8
8
12
8
8
12
11
10
19
11
8
9
12
8
9
8
9
9
1.0691
1.0710
1.0705
1.0698
1.0705
1.0710
1.0715
1.0745
1.0712
1.0714
1.0692
1.0717
1.0715
1.0711
1.0701
1.0695
1.0681
1.0725
1.0692
1.0687
1.0704
1.0694
1.0734
1.0730
1.0720
1.0720
1.0728
1.0738
1.0722
1.0718
1.0722
1.0713
1.0710
1.0705
1.0707
1.0703
1.0713
1.0725
1.0731
1.0738
1.0741
1.0740
1.0735
1.0731
1.0723
1.0734
1.0734
1.0691
1.0710
1.0711
1.0698
1.0712
1.0717
1.0723
1.0754
1.0712
1.0722
1.0716
1.0726
1.0715
1.0712
1.0706
1.0695
1.0681
1.0731
1.0692
1.0690
1.0706
1.0735
1.0734
1.0732
1.0723
1.0728
1.0737
1.0738
1.0723
1.0721
1.0726
1.0722
1.0710
1.0709
1.0707
1.0712
1.0721
1.0732
1.0737
1.0747
1.0749
1.0741
1.0741
1.0731
1.0728
1.0739
1.0734
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
9
12
8
10
8
9
12
8
29
15
11
8
11
12
11
8
8
9
8
48
12
9
11
11
10
13
9
11
8
13
11
10
8
9
9
8
8
9
8
10
8
9
8
11
11
1.0746
1.0751
1.0764
1.0774
1.0723
1.0722
1.0703
1.0708
1.0716
1.0733
1.0703
1.0763
1.0775
1.0785
1.0793
1.0785
1.0773
1.0785
1.0796
1.0787
1.0789
1.0788
1.0770
1.0769
1.0774
1.0783
1.0750
1.0760
1.0738
1.0740
1.0769
1.0813
1.0797
1.0806
1.0789
1.0793
1.0800
1.0809
1.0811
1.0807
1.0787
1.0768
1.0768
1.0754
1.0732
1.0655
1.0645
1.0757
1.0765
1.0772
1.0782
1.0725
1.0731
1.0703
1.0713
1.0721
1.0737
1.0764
1.0776
1.0784
1.0801
1.0793
1.0785
1.0773
1.0796
1.0797
1.0789
1.0797
1.0793
1.0770
1.0775
1.0780
1.0785
1.0752
1.0768
1.0739
1.0747
1.0769
1.0814
1.0808
1.0806
1.0789
1.0801
1.0807
1.0813
1.0814
1.0807
1.0789
1.0771
1.0778
1.0755
1.0735
1.0659
1.0647
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
17
8
8
8
10
8
9
8
8
78
13
13
21
9
9
9
11
10
12
8
8
10
8
8
11
8
8
24
9
8
9
11
8
11
9
8
9
9
8
8
10
10
11
8
9
16
1.0693
1.0735
1.0699
1.0712
1.0698
1.0752
1.0756
1.0748
1.0737
1.0717
1.0725
1.0709
1.0716
1.0634
1.0681
1.0721
1.0672
1.0660
1.0672
1.0656
1.0659
1.0684
1.0681
1.0707
1.0714
1.0719
1.0754
1.0714
1.0708
1.0698
1.0694
1.0695
1.0695
1.0703
1.0771
1.0781
1.0787
1.0760
1.0735
1.0756
1.0772
1.0800
1.0700
1.0706
1.0719
1.0726
1.0706
1.0693
1.0737
1.0700
1.0712
1.0703
1.0760
1.0767
1.0751
1.0737
1.0723
1.0732
1.0710
1.0719
1.0634
1.0735
1.0721
1.0672
1.0660
1.0673
1.0664
1.0660
1.0691
1.0689
1.0717
1.0714
1.0729
1.0767
1.0716
1.0708
1.0698
1.0703
1.0695
1.0702
1.0703
1.0780
1.0795
1.0787
1.0766
1.0736
1.0756
1.0772
1.0804
1.0705
1.0714
1.0725
1.0733
1.0707
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
15
8
8
9
12
9
12
12
8
10
8
9
54
15
9
9
10
8
8
8
8
10
13
10
13
8
10
11
9
8
9
9
11
16
8
8
10
10
8
9
18
8
9
8
10
1.0703
1.0692
1.0683
1.0683
1.0711
1.0710
1.0723
1.0717
1.0708
1.0709
1.0720
1.0727
1.0731
1.0730
1.0725
1.0727
1.0696
1.0685
1.0673
1.0664
1.0713
1.0640
1.0639
1.0637
1.0609
1.0642
1.0633
1.0636
1.0616
1.0623
1.0659
1.0596
1.0611
1.0655
1.0692
1.0698
1.0696
1.0699
1.0697
1.0687
1.0618
1.0722
1.0726
1.0714
1.0733
1.0747
1.0755
1.0704
1.0694
1.0684
1.0725
1.0711
1.0725
1.0730
1.0722
1.0710
1.0720
1.0730
1.0727
1.0737
1.0738
1.0725
1.0732
1.0696
1.0685
1.0675
1.0670
1.0713
1.0641
1.0641
1.0645
1.0613
1.0642
1.0633
1.0636
1.0623
1.0630
1.0661
1.0603
1.0622
1.0663
1.0703
1.0705
1.0697
1.0708
1.0698
1.0688
1.0620
1.0730
1.0733
1.0727
1.0740
1.0759
1.0755
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
13
42
31
16
10
12
12
14
11
10
9
8
8
8
8
8
10
8
8
9
8
8
10
11
8
8
8
10
9
9
12
10
14
8
9
9
9
8
9
10
11
13
8
14
17
1.0741
1.0758
1.0745
1.0737
1.0730
1.0734
1.0741
1.0744
1.0747
1.0786
1.0791
1.0800
1.0803
1.0800
1.0803
1.0815
1.0819
1.0817
1.0827
1.0835
1.0844
1.0838
1.0831
1.0827
1.0824
1.0829
1.0832
1.0835
1.0828
1.0805
1.0806
1.0822
1.0817
1.0815
1.0804
1.0794
1.0798
1.0804
1.0792
1.0785
1.0776
1.0761
1.0760
1.0789
1.0796
1.0791
1.0780
1.0753
1.0763
1.0745
1.0738
1.0733
1.0738
1.0751
1.0753
1.0755
1.0792
1.0799
1.0804
1.0805
1.0801
1.0812
1.0823
1.0819
1.0828
1.0834
1.0844
1.0853
1.0841
1.0835
1.0827
1.0824
1.0838
1.0841
1.0835
1.0828
1.0806
1.0813
1.0830
1.0824
1.0815
1.0805
1.0800
1.0811
1.0804
1.0792
1.0790
1.0777
1.0761
1.0770
1.0803
1.0796
1.0799
1.0780
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
8
10
10
9
8
11
9
8
8
8
9
8
30
13
8
9
11
8
9
9
16
9
10
8
11
9
9
8
21
9
9
9
8
9
11
13
8
12
12
15
15
11
17
8
8
8
1.0766
1.0759
1.0760
1.0767
1.0765
1.0761
1.0755
1.0755
1.0758
1.0761
1.0736
1.0737
1.0733
1.0723
1.0758
1.0762
1.0767
1.0782
1.0784
1.0796
1.0778
1.0740
1.0759
1.0746
1.0741
1.0692
1.0680
1.0661
1.0646
1.0645
1.0636
1.0622
1.0615
1.0604
1.0592
1.0597
1.0583
1.0564
1.0544
1.0519
1.0526
1.0520
1.0513
1.0508
1.0568
1.0535
1.0563
1.0771
1.0761
1.0769
1.0771
1.0765
1.0761
1.0757
1.0760
1.0767
1.0763
1.0741
1.0744
1.0739
1.0732
1.0764
1.0764
1.0772
1.0792
1.0785
1.0804
1.0778
1.0746
1.0766
1.0746
1.0741
1.0698
1.0688
1.0663
1.0648
1.0653
1.0638
1.0627
1.0618
1.0606
1.0596
1.0598
1.0584
1.0564
1.0546
1.0527
1.0533
1.0522
1.0514
1.0508
1.0575
1.0545
1.0571
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
19
11
12
8
11
8
11
11
10
8
11
8
8
9
11
17
9
13
8
10
27
8
8
10
8
8
10
9
9
8
16
15
9
9
9
8
8
9
9
49
9
8
8
8
8
10
8
1.0535
1.0533
1.0546
1.0552
1.0562
1.0557
1.0587
1.0627
1.0625
1.0633
1.0630
1.0629
1.0629
1.0632
1.0616
1.0622
1.0612
1.0610
1.0615
1.0604
1.0591
1.0592
1.0583
1.0573
1.0595
1.0649
1.0529
1.0480
1.0486
1.0540
1.0547
1.0485
1.0532
1.0502
1.0523
1.0464
1.0462
1.0453
1.0506
1.0509
1.0507
1.0523
1.0526
1.0516
1.0503
1.0493
1.0497
1.0543
1.0537
1.0554
1.0560
1.0569
1.0557
1.0599
1.0639
1.0630
1.0641
1.0642
1.0634
1.0642
1.0632
1.0623
1.0630
1.0616
1.0612
1.0623
1.0604
1.0591
1.0592
1.0584
1.0574
1.0602
1.0657
1.0529
1.0480
1.0490
1.0548
1.0555
1.0486
1.0540
1.0510
1.0531
1.0464
1.0471
1.0455
1.0508
1.0519
1.0511
1.0531
1.0532
1.0516
1.0503
1.0498
1.0497
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
36
8
8
8
8
18
14
14
8
12
9
15
11
8
8
14
8
8
9
12
10
9
9
8
8
9
9
10
8
8
13
9
8
8
13
9
8
17
11
11
9
8
14
8
11
8
1.0503
1.0524
1.0506
1.0504
1.0497
1.0522
1.0512
1.0532
1.0547
1.0564
1.0567
1.0567
1.0585
1.0586
1.0581
1.0602
1.0603
1.0547
1.0541
1.0537
1.0528
1.0517
1.0508
1.0510
1.0494
1.0463
1.0614
1.0448
1.0439
1.0434
1.0423
1.0429
1.0397
1.0390
1.0385
1.0385
1.0392
1.0392
1.0387
1.0386
1.0378
1.0341
1.0334
1.0345
1.0433
1.0395
1.0411
1.0511
1.0532
1.0515
1.0506
1.0505
1.0530
1.0518
1.0548
1.0570
1.0573
1.0567
1.0573
1.0585
1.0586
1.0582
1.0604
1.0603
1.0550
1.0545
1.0539
1.0531
1.0517
1.0512
1.0510
1.0498
1.0463
1.0629
1.0448
1.0447
1.0436
1.0425
1.0430
1.0398
1.0390
1.0392
1.0385
1.0402
1.0397
1.0395
1.0386
1.0378
1.0345
1.0339
1.0352
1.0447
1.0405
1.0421
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
10
9
8
8
8
16
34
12
9
10
8
8
8
9
8
8
9
8
13
9
8
9
8
9
15
8
9
8
8
45
10
10
8
8
10
8
8
8
11
12
10
8
14
12
10
1.0428
1.0427
1.0398
1.0397
1.0385
1.0382
1.0386
1.0387
1.0384
1.0370
1.0434
1.0441
1.0445
1.0451
1.0452
1.0437
1.0441
1.0424
1.0477
1.0488
1.0493
1.0514
1.0524
1.0523
1.0465
1.0482
1.0544
1.0484
1.0523
1.0530
1.0364
1.0357
1.0360
1.0456
1.0342
1.0358
1.0365
1.0330
1.0324
1.0350
1.0324
1.0322
1.0308
1.0392
1.0395
1.0351
1.0406
1.0434
1.0427
1.0406
1.0398
1.0385
1.0389
1.0394
1.0387
1.0390
1.0371
1.0441
1.0448
1.0452
1.0461
1.0453
1.0447
1.0441
1.0427
1.0487
1.0494
1.0502
1.0523
1.0536
1.0527
1.0476
1.0490
1.0552
1.0485
1.0531
1.0531
1.0365
1.0368
1.0361
1.0456
1.0342
1.0366
1.0366
1.0330
1.0329
1.0355
1.0328
1.0324
1.0309
1.0395
1.0401
1.0351
1.0408
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
8
11
9
8
8
8
10
8
10
8
10
10
10
9
13
9
9
10
8
9
9
16
8
11
8
9
8
8
10
10
11
8
9
8
8
8
10
16
9
8
9
8
15
8
9
10
1.0407
1.0435
1.0426
1.0434
1.0422
1.0410
1.0407
1.0406
1.0411
1.0394
1.0394
1.0394
1.0367
1.0294
1.0281
1.0276
1.0268
1.0281
1.0262
1.0346
1.0340
1.0326
1.0326
1.0320
1.0313
1.0316
1.0311
1.0301
1.0290
1.0313
1.0277
1.0271
1.0273
1.0285
1.0279
1.0294
1.0286
1.0284
1.0297
1.0308
1.0316
1.0320
1.0309
1.0301
1.0296
1.0301
1.0294
1.0415
1.0436
1.0434
1.0434
1.0424
1.0417
1.0413
1.0411
1.0417
1.0400
1.0395
1.0400
1.0367
1.0295
1.0281
1.0277
1.0269
1.0289
1.0263
1.0346
1.0342
1.0330
1.0328
1.0323
1.0314
1.0324
1.0318
1.0308
1.0297
1.0321
1.0277
1.0279
1.0284
1.0286
1.0303
1.0297
1.0286
1.0291
1.0308
1.0317
1.0321
1.0332
1.0309
1.0309
1.0296
1.0302
1.0294
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
8
29
14
14
10
9
8
9
9
8
10
11
22
10
10
9
11
19
8
12
9
10
9
8
8
9
8
10
38
26
15
9
24
10
10
14
11
10
8
14
22
8
10
11
13
1.0295
1.0295
1.0281
1.0276
1.0285
1.0278
1.0276
1.0259
1.0256
1.0325
1.0336
1.0298
1.0254
1.0305
1.0350
1.0353
1.0380
1.0373
1.0402
1.0423
1.0430
1.0311
1.0442
1.0429
1.0403
1.0397
1.0403
1.0330
1.0344
1.0371
1.0395
1.0364
1.0369
1.0375
1.0374
1.0330
1.0331
1.0323
1.0326
1.0318
1.0362
1.0371
1.0337
1.0338
1.0263
1.0258
1.0300
1.0303
1.0295
1.0281
1.0280
1.0292
1.0281
1.0281
1.0260
1.0256
1.0333
1.0341
1.0306
1.0262
1.0357
1.0357
1.0353
1.0380
1.0375
1.0411
1.0430
1.0436
1.0319
1.0449
1.0430
1.0404
1.0400
1.0409
1.0333
1.0357
1.0376
1.0403
1.0371
1.0374
1.0385
1.0380
1.0330
1.0338
1.0323
1.0326
1.0319
1.0370
1.0378
1.0340
1.0341
1.0263
1.0269
1.0312
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
14
9
8
16
9
8
12
9
9
8
8
53
8
12
9
9
10
8
8
14
8
12
15
9
8
10
13
8
9
8
10
13
9
8
8
9
8
9
8
8
22
8
55
13
13
1.0303
1.0307
1.0317
1.0296
1.0319
1.0326
1.0341
1.0331
1.0359
1.0378
1.0430
1.0398
1.0341
1.0341
1.0337
1.0334
1.0329
1.0289
1.0274
1.0254
1.0232
1.0239
1.0243
1.0217
1.0186
1.0237
1.0113
1.0112
1.0176
1.0094
1.0074
1.0034
1.0025
1.0060
1.0094
1.0088
1.0083
1.0064
1.0059
1.0051
1.0042
1.0045
1.0038
1.0049
1.0047
0.9999
0.9962
1.0303
1.0316
1.0318
1.0301
1.0327
1.0334
1.0351
1.0331
1.0369
1.0382
1.0435
1.0411
1.0359
1.0351
1.0342
1.0337
1.0333
1.0289
1.0276
1.0263
1.0239
1.0247
1.0244
1.0219
1.0186
1.0238
1.0127
1.0118
1.0182
1.0102
1.0074
1.0034
1.0028
1.0089
1.0101
1.0092
1.0085
1.0073
1.0068
1.0053
1.0047
1.0046
1.0047
1.0058
1.0048
1.0000
0.9970
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
10
9
10
11
9
11
8
11
8
8
15
69
16
12
12
10
8
8
11
8
8
8
9
8
8
19
10
8
8
8
8
8
30
15
12
8
9
9
16
8
21
9
9
9
9
8
0.9956
0.9944
0.9945
1.0002
0.9989
0.9970
0.9962
0.9951
0.9959
0.9944
0.9941
0.9921
0.9916
0.9912
0.9922
0.9923
0.9923
0.9926
0.9931
0.9906
0.9900
0.9913
0.9925
0.9934
0.9936
0.9932
0.9919
0.9840
0.9834
0.9793
0.9797
0.9826
0.9821
0.9815
0.9911
0.9819
0.9828
0.9826
0.9820
0.9886
0.9879
0.9873
0.9879
0.9755
0.9748
0.9738
0.9729
0.9958
0.9944
0.9951
1.0010
0.9989
0.9971
0.9962
0.9959
0.9960
0.9952
0.9948
0.9925
0.9917
0.9922
0.9930
0.9923
0.9935
0.9931
0.9931
0.9907
0.9900
0.9920
0.9936
0.9942
0.9936
0.9938
0.9927
0.9841
0.9834
0.9798
0.9804
0.9827
0.9821
0.9815
0.9911
0.9829
0.9832
0.9835
0.9820
0.9886
0.9882
0.9879
0.9880
0.9760
0.9756
0.9738
0.9730
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
15
8
8
8
9
8
8
9
9
8
20
9
10
8
8
12
9
8
8
15
8
11
8
8
8
8
8
8
11
8
8
8
13
9
15
10
9
8
11
8
8
8
9
8
11
9
0.9725
0.9719
0.9715
0.9708
0.9710
0.9790
0.9797
0.9760
0.9729
0.9715
0.9716
0.9788
0.9794
0.9802
0.9802
0.9764
0.9774
0.9763
0.9742
0.9754
0.9747
0.9737
0.9777
0.9756
0.9761
0.9775
0.9734
0.9864
0.9859
0.9849
0.9847
0.9844
0.9839
0.9832
0.9828
0.9825
0.9807
0.9811
0.9810
0.9802
0.9803
0.9848
0.9777
0.9761
0.9767
0.9754
0.9774
0.9729
0.9728
0.9720
0.9708
0.9719
0.9790
0.9804
0.9760
0.9735
0.9719
0.9716
0.9795
0.9803
0.9808
0.9802
0.9771
0.9780
0.9763
0.9749
0.9757
0.9751
0.9738
0.9778
0.9764
0.9762
0.9775
0.9741
0.9870
0.9860
0.9849
0.9849
0.9852
0.9844
0.9837
0.9828
0.9827
0.9807
0.9815
0.9812
0.9802
0.9806
0.9855
0.9783
0.9761
0.9767
0.9788
0.9774
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
8
9
9
9
10
10
13
13
9
8
11
8
9
9
8
9
9
8
8
8
10
8
8
8
8
8
8
11
8
9
11
12
10
9
14
8
8
9
9
8
32
8
8
34
16
0.9776
0.9772
0.9765
0.9764
0.9787
0.9728
0.9729
0.9723
0.9681
0.9715
0.9722
0.9733
0.9721
0.9687
0.9699
0.9717
0.9724
0.9710
0.9688
0.9673
0.9667
0.9655
0.9676
0.9641
0.9581
0.9580
0.9591
0.9608
0.9615
0.9600
0.9603
0.9618
0.9624
0.9612
0.9599
0.9596
0.9598
0.9604
0.9624
0.9635
0.9638
0.9644
0.9649
0.9657
0.9666
0.9675
0.9688
0.9780
0.9772
0.9769
0.9764
0.9787
0.9735
0.9731
0.9724
0.9681
0.9717
0.9726
0.9736
0.9722
0.9690
0.9708
0.9724
0.9735
0.9718
0.9696
0.9678
0.9667
0.9655
0.9680
0.9643
0.9581
0.9591
0.9607
0.9617
0.9617
0.9602
0.9615
0.9626
0.9624
0.9618
0.9601
0.9603
0.9605
0.9612
0.9636
0.9644
0.9639
0.9647
0.9655
0.9667
0.9676
0.9687
0.9697
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
13
13
8
8
9
8
8
8
8
8
8
9
8
9
8
19
8
8
23
8
14
9
8
57
13
16
14
8
18
14
13
10
13
12
9
9
8
12
9
8
10
8
10
13
12
9
0.9698
0.9706
0.9698
0.9699
0.9680
0.9687
0.9678
0.9648
0.9738
0.9739
0.9681
0.9727
0.9716
0.9673
0.9659
0.9658
0.9747
0.9721
0.9741
0.9769
0.9773
0.9761
0.9756
0.9784
0.9793
0.9757
0.9750
0.9741
0.9758
0.9734
0.9724
0.9725
0.9731
0.9724
0.9731
0.9746
0.9724
0.9702
0.9717
0.9774
0.9823
0.9826
0.9847
0.9856
0.9858
0.9850
0.9841
0.9718
0.9706
0.9701
0.9702
0.9694
0.9688
0.9680
0.9653
0.9743
0.9740
0.9683
0.9733
0.9720
0.9681
0.9667
0.9658
0.9755
0.9725
0.9766
0.9783
0.9774
0.9765
0.9756
0.9789
0.9800
0.9757
0.9751
0.9745
0.9767
0.9737
0.9729
0.9738
0.9731
0.9730
0.9741
0.9755
0.9732
0.9711
0.9725
0.9829
0.9831
0.9836
0.9854
0.9860
0.9863
0.9850
0.9843
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
24
14
9
9
14
9
9
8
9
8
8
9
8
8
8
9
9
30
31
19
11
10
8
8
8
8
8
10
9
8
9
13
9
8
10
9
9
9
8
55
8
13
8
13
9
8
8
0.9866
0.9880
0.9872
0.9901
0.9760
0.9766
0.9881
0.9946
0.9923
0.9963
0.9974
0.9963
0.9965
0.9967
0.9987
0.9988
0.9972
0.9956
0.9965
0.9947
0.9940
0.9940
0.9934
0.9938
0.9933
0.9939
0.9929
0.9868
0.9858
0.9853
0.9852
0.9839
0.9841
0.9828
0.9841
0.9839
0.9929
0.9896
0.9911
0.9928
0.9935
0.9929
0.9981
0.9984
0.9898
0.9912
0.9900
0.9878
0.9888
0.9881
0.9907
0.9766
0.9767
0.9948
0.9950
0.9962
0.9985
0.9974
0.9968
0.9975
0.9967
0.9996
0.9989
0.9972
0.9967
0.9965
0.9947
0.9941
0.9949
0.9935
0.9942
0.9939
0.9945
0.9930
0.9871
0.9862
0.9858
0.9854
0.9839
0.9841
0.9828
0.9841
0.9845
0.9929
0.9898
0.9920
0.9936
0.9936
0.9931
0.9990
0.9987
0.9909
0.9920
0.9904
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
10
9
10
8
8
73
11
48
23
15
10
11
8
11
8
17
11
8
12
10
10
8
9
8
8
14
8
12
9
9
9
8
13
9
8
9
11
14
9
11
8
10
8
11
10
8
0.9922
0.9905
0.9914
0.9906
0.9895
0.9891
0.9895
0.9889
0.9891
0.9865
0.9970
0.9976
0.9919
0.9935
0.9921
0.9941
0.9960
0.9957
0.9958
0.9968
0.9941
0.9927
1.0028
0.9976
0.9987
0.9987
0.9988
0.9979
0.9986
0.9989
1.0002
1.0020
1.0103
1.0087
1.0080
1.0085
1.0098
1.0116
1.0119
1.0126
1.0118
1.0121
1.0121
1.0134
1.0145
1.0153
1.0124
0.9927
0.9911
0.9914
0.9906
0.9895
0.9899
0.9895
0.9890
0.9891
0.9873
0.9985
0.9980
0.9927
0.9946
0.9921
0.9949
0.9968
0.9957
0.9967
0.9969
0.9942
0.9935
1.0035
0.9986
0.9997
0.9987
0.9999
0.9987
0.9992
0.9996
1.0011
1.0027
1.0110
1.0093
1.0081
1.0092
1.0111
1.0124
1.0127
1.0132
1.0118
1.0123
1.0129
1.0141
1.0150
1.0161
1.0127
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
10
9
8
8
8
8
8
15
8
8
11
8
8
8
10
10
9
8
10
10
10
10
11
11
8
8
13
15
8
9
8
8
8
13
9
9
11
9
9
8
8
8
9
11
1.0143
1.0144
1.0157
1.0159
1.0146
1.0131
1.0142
1.0152
1.0161
1.0166
1.0161
1.0156
1.0159
1.0178
1.0181
1.0155
1.0137
1.0127
1.0116
1.0117
1.0092
1.0186
1.0189
1.0196
1.0208
1.0206
1.0209
1.0188
1.0177
1.0177
1.0173
1.0154
1.0146
1.0157
1.0006
1.0016
1.0011
1.0017
1.0032
1.0041
1.0035
1.0037
1.0037
1.0041
1.0035
1.0027
1.0037
1.0148
1.0157
1.0171
1.0159
1.0150
1.0135
1.0151
1.0159
1.0169
1.0170
1.0171
1.0159
1.0172
1.0191
1.0183
1.0160
1.0137
1.0127
1.0116
1.0118
1.0094
1.0192
1.0197
1.0206
1.0212
1.0209
1.0216
1.0188
1.0179
1.0181
1.0173
1.0154
1.0150
1.0166
1.0006
1.0024
1.0020
1.0020
1.0040
1.0041
1.0039
1.0037
1.0044
1.0048
1.0044
1.0032
1.0038
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
40
13
15
11
13
18
9
8
10
11
10
8
13
13
9
9
12
9
9
8
12
9
8
16
9
8
10
12
11
9
8
13
9
9
10
9
10
8
8
10
8
8
9
8
9
9
10
1.0015
1.0037
1.0024
1.0018
1.0011
1.0075
1.0060
1.0065
1.0087
1.0095
1.0084
1.0074
1.0066
1.0054
1.0067
1.0063
1.0033
1.0033
1.0025
1.0021
1.0042
1.0051
1.0060
1.0073
1.0083
1.0084
1.0093
1.0104
1.0127
1.0141
1.0130
1.0122
1.0129
1.0145
1.0143
1.0131
1.0127
1.0125
1.0136
1.0132
1.0144
1.0143
1.0145
1.0177
1.0194
1.0207
1.0216
1.0023
1.0045
1.0027
1.0022
1.0023
1.0075
1.0062
1.0074
1.0094
1.0104
1.0085
1.0074
1.0067
1.0067
1.0068
1.0063
1.0036
1.0042
1.0027
1.0023
1.0050
1.0061
1.0071
1.0082
1.0092
1.0093
1.0104
1.0126
1.0141
1.0161
1.0130
1.0129
1.0139
1.0147
1.0145
1.0137
1.0131
1.0141
1.0136
1.0133
1.0152
1.0145
1.0145
1.0184
1.0202
1.0215
1.0232
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
11
9
12
8
8
9
8
9
8
9
13
14
8
11
8
11
9
14
8
13
11
9
10
9
12
22
22
28
30
8
10
11
9
17
11
16
9
10
8
8
8
8
10
9
18
1.0243
1.0243
1.0017
1.0236
1.0233
1.0222
1.0252
1.0259
1.0254
1.0265
1.0256
1.0236
1.0235
1.0296
1.0290
1.0252
1.0277
1.0305
1.0305
1.0304
1.0301
1.0299
1.0282
1.0293
1.0299
1.0306
1.0317
1.0291
1.0284
1.0289
1.0290
1.0268
1.0270
1.0262
1.0260
1.0257
1.0247
1.0242
1.0243
1.0232
1.0226
1.0226
1.0225
1.0215
1.0166
1.0186
1.0196
1.0252
1.0243
1.0029
1.0238
1.0234
1.0230
1.0265
1.0259
1.0264
1.0274
1.0256
1.0242
1.0236
1.0315
1.0290
1.0252
1.0297
1.0311
1.0313
1.0304
1.0309
1.0299
1.0294
1.0299
1.0305
1.0323
1.0317
1.0291
1.0287
1.0297
1.0291
1.0270
1.0277
1.0262
1.0268
1.0257
1.0259
1.0242
1.0249
1.0233
1.0227
1.0237
1.0227
1.0217
1.0167
1.0193
1.0196
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
8
12
15
8
8
13
15
12
9
9
8
8
21
8
8
20
17
11
10
9
8
14
8
13
18
9
9
11
8
8
14
8
15
8
8
20
19
8
14
8
11
9
9
8
9
13
1.0183
1.0226
1.0232
1.0228
1.0202
1.0191
1.0192
1.0138
1.0147
1.0102
1.0253
1.0245
1.0230
1.0229
1.0226
1.0224
1.0228
1.0125
1.0127
1.0131
1.0152
1.0175
1.0181
1.0205
1.0216
1.0126
1.0216
1.0274
1.0282
1.0263
1.0254
1.0235
1.0243
1.0296
1.0311
1.0325
1.0324
1.0303
1.0394
1.0411
1.0411
1.0404
1.0400
1.0386
1.0384
1.0252
1.0267
1.0185
1.0232
1.0239
1.0229
1.0208
1.0192
1.0200
1.0138
1.0155
1.0110
1.0255
1.0245
1.0230
1.0239
1.0232
1.0224
1.0235
1.0126
1.0137
1.0151
1.0159
1.0182
1.0189
1.0212
1.0223
1.0127
1.0222
1.0285
1.0290
1.0263
1.0254
1.0236
1.0253
1.0305
1.0319
1.0330
1.0332
1.0303
1.0401
1.0411
1.0412
1.0404
1.0400
1.0395
1.0385
1.0260
1.0287
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
11
34
8
8
8
8
8
13
11
14
10
12
9
8
11
10
20
10
9
8
10
9
12
9
13
12
15
10
12
10
9
9
9
8
8
9
9
9
10
9
11
9
8
20
1.0280
1.0282
1.0256
1.0266
1.0175
1.0216
1.0231
1.0238
1.0248
1.0248
1.0270
1.0281
1.0227
1.0234
1.0230
1.0327
1.0320
1.0333
1.0336
1.0360
1.0363
1.0369
1.0375
1.0377
1.0396
1.0402
1.0398
1.0404
1.0407
1.0382
1.0311
1.0317
1.0405
1.0419
1.0428
1.0428
1.0424
1.0419
1.0417
1.0421
1.0430
1.0424
1.0425
1.0430
1.0430
1.0443
1.0519
1.0283
1.0282
1.0257
1.0267
1.0193
1.0237
1.0234
1.0244
1.0258
1.0249
1.0279
1.0289
1.0235
1.0239
1.0231
1.0336
1.0338
1.0341
1.0347
1.0368
1.0371
1.0378
1.0380
1.0380
1.0402
1.0405
1.0402
1.0412
1.0416
1.0390
1.0318
1.0317
1.0414
1.0429
1.0435
1.0429
1.0424
1.0420
1.0425
1.0432
1.0430
1.0426
1.0430
1.0440
1.0442
1.0451
1.0526
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
11
10
18
21
10
8
10
8
10
10
8
8
12
12
19
9
11
9
13
10
8
8
8
9
8
8
9
8
10
8
9
10
9
8
12
11
10
11
8
8
9
12
12
8
8
1.0497
1.0514
1.0510
1.0457
1.0467
1.0510
1.0517
1.0525
1.0531
1.0543
1.0557
1.0557
1.0559
1.0553
1.0535
1.0508
1.0503
1.0494
1.0490
1.0491
1.0489
1.0498
1.0492
1.0481
1.0482
1.0474
1.0462
1.0460
1.0468
1.0472
1.0456
1.0458
1.0453
1.0462
1.0461
1.0462
1.0461
1.0452
1.0452
1.0459
1.0476
1.0493
1.0487
1.0469
1.0455
1.0440
1.0490
1.0498
1.0515
1.0512
1.0467
1.0473
1.0516
1.0524
1.0532
1.0545
1.0563
1.0573
1.0558
1.0573
1.0553
1.0536
1.0511
1.0504
1.0497
1.0500
1.0494
1.0498
1.0507
1.0492
1.0490
1.0482
1.0474
1.0464
1.0469
1.0478
1.0472
1.0459
1.0467
1.0456
1.0469
1.0467
1.0462
1.0464
1.0452
1.0459
1.0467
1.0484
1.0499
1.0487
1.0469
1.0457
1.0440
1.0490
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
10
9
15
8
10
8
8
14
23
18
13
19
20
19
26
13
11
12
10
14
11
11
10
12
9
13
11
10
12
12
9
12
8
9
9
8
11
9
10
10
8
9
17
8
9
31
1.0468
1.0462
1.0469
1.0466
1.0462
1.0460
1.0460
1.0472
1.0469
1.0467
1.0465
1.0461
1.0457
1.0446
1.0457
1.0513
1.0508
1.0495
1.0499
1.0505
1.0499
1.0506
1.0517
1.0520
1.0521
1.0526
1.0552
1.0553
1.0573
1.0571
1.0578
1.0566
1.0599
1.0588
1.0537
1.0534
1.0535
1.0508
1.0486
1.0486
1.0480
1.0485
1.0422
1.0415
1.0441
1.0509
1.0528
1.0468
1.0465
1.0479
1.0469
1.0462
1.0469
1.0466
1.0479
1.0477
1.0468
1.0473
1.0461
1.0458
1.0448
1.0465
1.0515
1.0510
1.0496
1.0510
1.0506
1.0502
1.0515
1.0518
1.0528
1.0530
1.0532
1.0558
1.0553
1.0579
1.0574
1.0584
1.0578
1.0605
1.0591
1.0541
1.0534
1.0543
1.0508
1.0490
1.0486
1.0489
1.0485
1.0424
1.0415
1.0449
1.0518
1.0539
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
20
9
11
8
13
9
10
13
8
12
8
13
8
9
8
13
12
13
11
8
11
9
8
8
9
9
8
9
8
13
9
20
11
13
12
8
9
8
11
9
9
8
13
8
8
10
14
1.0508
1.0504
1.0473
1.0459
1.0436
1.0456
1.0464
1.0473
1.0466
1.0465
1.0456
1.0449
1.0460
1.0470
1.0480
1.0486
1.0491
1.0504
1.0502
1.0505
1.0404
1.0394
1.0381
1.0403
1.0413
1.0418
1.0439
1.0425
1.0424
1.0387
1.0370
1.0395
1.0390
1.0317
1.0274
1.0332
1.0337
1.0296
1.0293
1.0298
1.0294
1.0283
1.0293
1.0300
1.0306
1.0322
1.0305
1.0509
1.0512
1.0473
1.0461
1.0467
1.0463
1.0478
1.0479
1.0473
1.0465
1.0457
1.0458
1.0467
1.0477
1.0487
1.0490
1.0498
1.0512
1.0503
1.0511
1.0404
1.0397
1.0385
1.0416
1.0418
1.0426
1.0440
1.0432
1.0432
1.0387
1.0379
1.0403
1.0398
1.0318
1.0275
1.0341
1.0344
1.0302
1.0297
1.0304
1.0294
1.0283
1.0302
1.0309
1.0317
1.0329
1.0307
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
21
8
8
8
32
10
16
8
8
9
10
9
8
10
12
8
9
9
9
8
9
8
8
15
8
8
8
15
8
15
16
8
8
10
10
11
8
23
10
8
11
11
9
9
11
8
18
1.0314
1.0305
1.0305
1.0245
1.0240
1.0234
1.0240
1.0252
1.0242
1.0221
1.0191
1.0195
1.0191
1.0187
1.0197
1.0196
1.0176
1.0177
1.0177
1.0165
1.0187
1.0222
1.0231
1.0232
1.0228
1.0231
1.0216
1.0218
1.0223
1.0222
1.0224
1.0229
1.0222
1.0227
1.0220
1.0213
1.0237
1.0341
1.0346
1.0362
1.0360
1.0340
1.0341
1.0355
1.0358
1.0369
1.0378
1.0320
1.0308
1.0308
1.0249
1.0240
1.0241
1.0252
1.0260
1.0244
1.0224
1.0203
1.0195
1.0199
1.0195
1.0203
1.0199
1.0187
1.0178
1.0186
1.0191
1.0203
1.0231
1.0232
1.0239
1.0229
1.0236
1.0218
1.0228
1.0224
1.0228
1.0235
1.0229
1.0226
1.0227
1.0220
1.0213
1.0245
1.0342
1.0366
1.0362
1.0360
1.0340
1.0359
1.0363
1.0362
1.0376
1.0378
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
8
24
8
8
12
10
8
11
16
8
8
8
10
9
11
14
10
26
17
9
9
9
14
10
16
10
12
9
11
9
11
9
8
9
9
8
21
10
8
20
18
9
8
9
8
1.0332
1.0356
1.0335
1.0353
1.0382
1.0394
1.0408
1.0467
1.0454
1.0465
1.0461
1.0463
1.0470
1.0487
1.0458
1.0430
1.0435
1.0469
1.0496
1.0471
1.0460
1.0436
1.0428
1.0436
1.0450
1.0451
1.0461
1.0472
1.0462
1.0462
1.0465
1.0458
1.0451
1.0453
1.0461
1.0465
1.0607
1.0614
1.0588
1.0574
1.0467
1.0468
1.0481
1.0489
1.0487
1.0492
1.0492
1.0340
1.0377
1.0369
1.0369
1.0388
1.0401
1.0412
1.0474
1.0454
1.0469
1.0465
1.0475
1.0481
1.0492
1.0466
1.0436
1.0470
1.0502
1.0496
1.0476
1.0460
1.0441
1.0435
1.0451
1.0460
1.0469
1.0486
1.0472
1.0470
1.0465
1.0467
1.0458
1.0455
1.0462
1.0469
1.0473
1.0615
1.0620
1.0590
1.0574
1.0469
1.0481
1.0488
1.0499
1.0493
1.0494
1.0492
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
21
35
17
9
8
8
8
20
9
10
13
11
9
9
17
35
33
17
24
14
23
16
16
10
19
25
13
8
10
8
10
10
9
9
8
8
8
9
8
8
16
8
13
11
12
12
1.0495
1.0507
1.0522
1.0526
1.0526
1.0525
1.0540
1.0557
1.0549
1.0501
1.0496
1.0435
1.0438
1.0449
1.0454
1.0434
1.0413
1.0389
1.0376
1.0377
1.0484
1.0481
1.0479
1.0473
1.0464
1.0457
1.0425
1.0435
1.0403
1.0411
1.0409
1.0326
1.0357
1.0373
1.0425
1.0422
1.0424
1.0405
1.0394
1.0373
1.0350
1.0373
1.0313
1.0324
1.0327
1.0330
1.0323
1.0503
1.0507
1.0530
1.0530
1.0534
1.0533
1.0544
1.0560
1.0551
1.0501
1.0504
1.0438
1.0443
1.0457
1.0464
1.0434
1.0413
1.0389
1.0377
1.0385
1.0484
1.0481
1.0479
1.0475
1.0468
1.0457
1.0433
1.0442
1.0411
1.0419
1.0409
1.0328
1.0357
1.0381
1.0433
1.0424
1.0424
1.0405
1.0395
1.0373
1.0355
1.0390
1.0330
1.0327
1.0335
1.0330
1.0323
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
9
8
8
8
10
8
9
16
9
23
9
8
10
8
8
12
9
9
8
8
10
8
10
8
8
9
8
8
8
9
10
8
11
8
8
8
8
9
9
18
49
9
8
9
9
1.0313
1.0294
1.0298
1.0300
1.0289
1.0227
1.0210
1.0208
1.0200
1.0206
1.0190
1.0221
1.0221
1.0203
1.0221
1.0250
1.0253
1.0258
1.0258
1.0248
1.0232
1.0218
1.0256
1.0243
1.0237
1.0239
1.0195
1.0196
1.0196
1.0195
1.0195
1.0196
1.0195
1.0196
1.0197
1.0195
1.0195
1.0195
1.0196
1.0197
1.0195
1.0195
1.0182
1.0196
1.0196
1.0173
1.0248
1.0314
1.0294
1.0309
1.0301
1.0291
1.0227
1.0213
1.0211
1.0200
1.0213
1.0190
1.0230
1.0221
1.0204
1.0223
1.0253
1.0260
1.0266
1.0258
1.0249
1.0235
1.0219
1.0258
1.0249
1.0238
1.0246
1.0209
1.0209
1.0210
1.0209
1.0208
1.0209
1.0208
1.0213
1.0211
1.0208
1.0208
1.0207
1.0210
1.0212
1.0209
1.0208
1.0196
1.0196
1.0210
1.0177
1.0258
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
11
10
11
12
8
8
10
8
14
9
8
8
8
9
8
11
9
8
11
9
11
14
14
8
14
13
14
14
14
13
13
17
14
13
14
12
14
16
14
13
27
14
15
11
10
1.0178
1.0222
1.0233
1.0245
1.0227
1.0244
1.0352
1.0364
1.0365
1.0372
1.0399
1.0368
1.0349
1.0266
1.0272
1.0293
1.0295
1.0317
1.0344
1.0354
1.0347
1.0342
1.0338
1.0347
1.0340
1.0325
1.0352
1.0365
1.0359
1.0356
1.0391
1.0372
1.0373
1.0383
1.0347
1.0343
1.0367
1.0407
1.0421
1.0437
1.0443
1.0393
1.0412
1.0377
1.0363
1.0410
1.0388
1.0178
1.0235
1.0243
1.0254
1.0233
1.0253
1.0363
1.0365
1.0371
1.0389
1.0405
1.0376
1.0349
1.0274
1.0297
1.0293
1.0309
1.0325
1.0355
1.0362
1.0349
1.0352
1.0343
1.0347
1.0342
1.0325
1.0359
1.0372
1.0367
1.0360
1.0399
1.0376
1.0381
1.0391
1.0347
1.0351
1.0396
1.0414
1.0432
1.0443
1.0446
1.0414
1.0413
1.0381
1.0363
1.0412
1.0391
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
24
15
9
10
10
12
8
8
19
8
8
10
8
25
9
14
8
11
10
12
10
8
10
14
8
10
8
8
8
11
9
8
8
10
9
37
8
11
8
8
23
8
10
8
10
10
1.0389
1.0313
1.0290
1.0400
1.0396
1.0367
1.0385
1.0389
1.0462
1.0462
1.0452
1.0437
1.0429
1.0419
1.0422
1.0407
1.0435
1.0433
1.0419
1.0409
1.0417
1.0439
1.0445
1.0465
1.0462
1.0464
1.0463
1.0515
1.0540
1.0543
1.0554
1.0415
1.0418
1.0368
1.0370
1.0373
1.0403
1.0407
1.0448
1.0480
1.0471
1.0473
1.0485
1.0482
1.0472
1.0482
1.0393
1.0394
1.0322
1.0300
1.0403
1.0402
1.0367
1.0395
1.0397
1.0473
1.0462
1.0458
1.0446
1.0429
1.0424
1.0430
1.0407
1.0443
1.0435
1.0419
1.0415
1.0446
1.0447
1.0465
1.0473
1.0465
1.0470
1.0463
1.0519
1.0541
1.0558
1.0554
1.0423
1.0426
1.0369
1.0380
1.0374
1.0412
1.0413
1.0455
1.0490
1.0475
1.0478
1.0492
1.0482
1.0473
1.0484
1.0404
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
10
15
12
12
12
8
11
13
12
9
8
9
10
15
8
10
8
15
37
8
24
9
10
11
8
8
10
18
16
8
8
8
10
22
13
11
8
10
8
11
9
8
9
8
12
1.0373
1.0413
1.0435
1.0497
1.0480
1.0476
1.0494
1.0516
1.0503
1.0498
1.0528
1.0543
1.0547
1.0531
1.0512
1.0544
1.0537
1.0523
1.0524
1.0547
1.0555
1.0541
1.0511
1.0459
1.0451
1.0444
1.0421
1.0418
1.0401
1.0463
1.0419
1.0417
1.0417
1.0421
1.0416
1.0404
1.0369
1.0393
1.0396
1.0440
1.0420
1.0403
1.0392
1.0390
1.0381
1.0368
1.0346
1.0387
1.0426
1.0439
1.0497
1.0481
1.0476
1.0496
1.0527
1.0506
1.0516
1.0535
1.0546
1.0556
1.0534
1.0513
1.0549
1.0543
1.0531
1.0525
1.0554
1.0563
1.0549
1.0514
1.0464
1.0451
1.0444
1.0427
1.0432
1.0401
1.0468
1.0430
1.0417
1.0426
1.0421
1.0416
1.0414
1.0373
1.0402
1.0404
1.0447
1.0425
1.0403
1.0393
1.0392
1.0383
1.0368
1.0346
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
15
8
12
13
8
22
11
9
19
8
9
10
27
8
11
8
8
8
9
10
14
8
12
9
9
8
16
8
9
11
9
9
8
17
10
14
10
8
8
32
16
12
8
8
25
8
1.0326
1.0318
1.0312
1.0313
1.0289
1.0308
1.0259
1.0259
1.0274
1.0333
1.0273
1.0253
1.0306
1.0304
1.0306
1.0347
1.0358
1.0357
1.0317
1.0346
1.0301
1.0242
1.0240
1.0257
1.0243
1.0273
1.0240
1.0237
1.0262
1.0277
1.0290
1.0294
1.0265
1.0281
1.0229
1.0213
1.0271
1.0266
1.0295
1.0292
1.0289
1.0273
1.0269
1.0265
1.0262
1.0252
1.0263
1.0327
1.0321
1.0328
1.0313
1.0290
1.0316
1.0259
1.0264
1.0286
1.0341
1.0273
1.0276
1.0310
1.0304
1.0318
1.0356
1.0367
1.0365
1.0317
1.0346
1.0310
1.0242
1.0245
1.0264
1.0251
1.0276
1.0241
1.0245
1.0277
1.0286
1.0304
1.0294
1.0268
1.0289
1.0229
1.0221
1.0271
1.0277
1.0309
1.0293
1.0289
1.0276
1.0269
1.0272
1.0262
1.0255
1.0266
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
17
12
8
8
12
8
12
8
8
23
8
9
13
10
11
8
8
10
10
9
9
8
8
12
9
8
19
11
14
12
25
8
10
8
10
11
14
10
8
11
9
11
8
9
9
1.0218
1.0198
1.0207
1.0210
1.0224
1.0237
1.0251
1.0233
1.0200
1.0204
1.0210
1.0207
1.0194
1.0183
1.0211
1.0178
1.0137
1.0124
1.0198
1.0195
1.0194
1.0201
1.0206
1.0222
1.0257
1.0261
1.0219
1.0260
1.0235
1.0229
1.0228
1.0239
1.0211
1.0295
1.0311
1.0300
1.0305
1.0352
1.0344
1.0376
1.0387
1.0375
1.0389
1.0400
1.0428
1.0386
1.0387
1.0221
1.0206
1.0214
1.0220
1.0236
1.0253
1.0263
1.0242
1.0206
1.0216
1.0216
1.0208
1.0194
1.0191
1.0211
1.0178
1.0137
1.0124
1.0214
1.0199
1.0204
1.0207
1.0225
1.0230
1.0271
1.0261
1.0220
1.0261
1.0238
1.0229
1.0241
1.0240
1.0212
1.0301
1.0318
1.0302
1.0355
1.0357
1.0344
1.0386
1.0389
1.0382
1.0394
1.0408
1.0433
1.0393
1.0388
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
25
8
10
12
16
14
10
26
12
9
9
9
8
8
10
13
12
19
18
12
9
19
10
16
9
10
8
44
11
13
8
8
8
9
10
50
10
9
10
9
11
9
10
9
8
11
1.0372
1.0382
1.0398
1.0400
1.0452
1.0448
1.0448
1.0459
1.0479
1.0455
1.0423
1.0418
1.0422
1.0376
1.0439
1.0397
1.0422
1.0479
1.0472
1.0491
1.0501
1.0507
1.0499
1.0503
1.0549
1.0490
1.0478
1.0533
1.0527
1.0484
1.0477
1.0464
1.0457
1.0420
1.0384
1.0312
1.0359
1.0371
1.0329
1.0334
1.0317
1.0300
1.0293
1.0309
1.0309
1.0276
1.0375
1.0374
1.0389
1.0401
1.0409
1.0462
1.0449
1.0461
1.0480
1.0480
1.0459
1.0423
1.0420
1.0430
1.0377
1.0451
1.0403
1.0439
1.0483
1.0480
1.0500
1.0507
1.0513
1.0505
1.0514
1.0557
1.0493
1.0479
1.0536
1.0529
1.0484
1.0478
1.0465
1.0457
1.0420
1.0392
1.0314
1.0365
1.0380
1.0333
1.0341
1.0317
1.0300
1.0303
1.0317
1.0309
1.0281
1.0391
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
11
9
10
20
14
28
9
8
14
9
8
11
12
8
18
11
10
11
8
8
47
12
8
9
11
10
10
10
8
18
9
11
8
10
8
9
22
8
11
8
11
10
9
13
16
1.0267
1.0305
1.0303
1.0312
1.0313
1.0281
1.0257
1.0229
1.0236
1.0234
1.0245
1.0271
1.0267
1.0243
1.0233
1.0230
1.0244
1.0255
1.0301
1.0354
1.0361
1.0365
1.0374
1.0346
1.0285
1.0271
1.0244
1.0249
1.0270
1.0271
1.0284
1.0284
1.0274
1.0243
1.0255
1.0256
1.0254
1.0263
1.0249
1.0243
1.0280
1.0298
1.0303
1.0271
1.0245
1.0237
1.0180
1.0276
1.0309
1.0310
1.0321
1.0321
1.0283
1.0258
1.0229
1.0236
1.0242
1.0250
1.0280
1.0267
1.0243
1.0233
1.0244
1.0252
1.0265
1.0306
1.0364
1.0368
1.0381
1.0374
1.0353
1.0286
1.0272
1.0246
1.0260
1.0272
1.0283
1.0285
1.0285
1.0274
1.0262
1.0265
1.0256
1.0262
1.0270
1.0249
1.0243
1.0290
1.0306
1.0304
1.0280
1.0246
1.0237
1.0181
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
8
9
9
8
8
16
8
37
8
10
8
10
12
16
9
12
8
11
8
16
8
9
11
8
19
12
17
12
8
10
8
21
11
10
10
8
8
8
10
8
8
23
8
9
54
1.0182
1.0186
1.0172
1.0164
1.0161
1.0220
1.0227
1.0187
1.0181
1.0171
1.0051
1.0016
0.9997
0.9985
0.9997
0.9975
0.9966
0.9970
0.9965
0.9991
0.9990
1.0163
1.0136
1.0121
1.0112
1.0088
1.0088
1.0082
1.0060
1.0048
1.0045
1.0080
0.9995
0.9957
0.9964
0.9972
0.9943
0.9978
0.9980
0.9979
0.9964
0.9884
0.9899
0.9873
0.9860
0.9894
0.9904
1.0190
1.0187
1.0182
1.0164
1.0236
1.0226
1.0235
1.0188
1.0181
1.0179
1.0051
1.0016
1.0002
0.9990
0.9997
0.9975
0.9968
0.9970
0.9972
0.9998
0.9990
1.0163
1.0136
1.0129
1.0114
1.0088
1.0099
1.0083
1.0060
1.0055
1.0055
1.0080
0.9997
0.9957
0.9972
0.9979
0.9944
0.9979
0.9988
0.9979
0.9972
0.9889
0.9907
0.9874
0.9860
0.9904
0.9913
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
13
24
88
12
9
11
8
15
8
10
8
8
10
10
8
8
8
10
8
9
18
8
10
21
11
10
26
18
12
9
9
14
8
8
8
23
8
8
10
10
8
9
8
12
10
0.9900
0.9879
0.9886
0.9837
0.9821
0.9819
0.9844
0.9852
0.9839
0.9838
0.9841
0.9847
0.9842
0.9863
0.9810
0.9779
0.9775
0.9773
0.9769
0.9763
0.9709
0.9709
0.9712
0.9797
0.9803
0.9767
0.9760
0.9750
0.9760
0.9775
0.9778
0.9817
0.9791
0.9780
0.9770
0.9744
0.9757
0.9761
0.9772
0.9773
0.9772
0.9781
0.9791
0.9796
0.9809
0.9814
0.9776
0.9910
0.9882
0.9886
0.9837
0.9821
0.9837
0.9857
0.9860
0.9843
0.9838
0.9849
0.9853
0.9843
0.9874
0.9810
0.9785
0.9775
0.9773
0.9774
0.9764
0.9709
0.9711
0.9714
0.9806
0.9815
0.9769
0.9763
0.9760
0.9769
0.9783
0.9785
0.9823
0.9794
0.9781
0.9773
0.9745
0.9765
0.9786
0.9772
0.9774
0.9783
0.9791
0.9798
0.9808
0.9820
0.9815
0.9780
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
8
9
19
8
19
15
8
14
8
9
8
9
11
8
21
11
11
8
10
10
12
9
10
14
16
8
16
10
9
13
9
9
9
11
11
12
25
13
8
11
10
8
14
11
9
11
0.9770
0.9760
0.9756
0.9726
0.9726
0.9721
0.9714
0.9712
0.9714
0.9708
0.9699
0.9693
0.9702
0.9687
0.9693
0.9698
0.9709
0.9708
0.9707
0.9699
0.9696
0.9699
0.9689
0.9682
0.9674
0.9674
0.9685
0.9661
0.9819
0.9811
0.9807
0.9652
0.9642
0.9627
0.9637
0.9617
0.9612
0.9606
0.9592
0.9624
0.9619
0.9644
0.9642
0.9657
0.9667
0.9678
0.9689
0.9772
0.9760
0.9759
0.9727
0.9729
0.9721
0.9716
0.9722
0.9715
0.9708
0.9700
0.9706
0.9702
0.9695
0.9703
0.9708
0.9719
0.9709
0.9707
0.9699
0.9701
0.9701
0.9689
0.9684
0.9674
0.9682
0.9686
0.9668
0.9831
0.9811
0.9815
0.9652
0.9642
0.9633
0.9641
0.9621
0.9619
0.9616
0.9598
0.9632
0.9631
0.9654
0.9645
0.9663
0.9668
0.9680
0.9696
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
8
32
12
9
11
11
9
13
8
13
9
19
10
11
10
9
8
9
8
8
12
11
13
8
11
8
12
8
8
8
9
27
11
9
8
10
8
8
12
10
9
8
8
8
8
0.9702
0.9713
0.9723
0.9683
0.9683
0.9679
0.9708
0.9687
0.9689
0.9731
0.9742
0.9756
0.9761
0.9761
0.9692
0.9681
0.9678
0.9678
0.9674
0.9673
0.9672
0.9674
0.9653
0.9655
0.9671
0.9682
0.9655
0.9686
0.9685
0.9689
0.9696
0.9676
0.9681
0.9658
0.9660
0.9673
0.9676
0.9657
0.9666
0.9693
0.9680
0.9667
0.9634
0.9742
0.9728
0.9617
0.9631
0.9712
0.9722
0.9724
0.9692
0.9684
0.9679
0.9713
0.9689
0.9691
0.9742
0.9750
0.9764
0.9771
0.9762
0.9695
0.9681
0.9689
0.9680
0.9674
0.9673
0.9684
0.9681
0.9655
0.9657
0.9679
0.9689
0.9666
0.9695
0.9686
0.9695
0.9704
0.9677
0.9683
0.9663
0.9665
0.9682
0.9677
0.9658
0.9669
0.9700
0.9680
0.9671
0.9634
0.9743
0.9734
0.9625
0.9643
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
13
8
9
15
8
10
9
9
14
9
12
10
12
8
16
13
10
10
9
12
8
10
8
8
12
12
10
9
8
8
8
9
8
8
9
8
9
8
9
9
9
15
9
8
9
12
0.9665
0.9669
0.9643
0.9620
0.9630
0.9544
0.9540
0.9526
0.9545
0.9557
0.9549
0.9599
0.9613
0.9615
0.9615
0.9622
0.9639
0.9641
0.9650
0.9655
0.9616
0.9640
0.9649
0.9641
0.9623
0.9628
0.9573
0.9570
0.9559
0.9560
0.9554
0.9582
0.9600
0.9606
0.9621
0.9627
0.9637
0.9637
0.9644
0.9644
0.9650
0.9654
0.9657
0.9663
0.9676
0.9679
0.9683
0.9672
0.9671
0.9647
0.9623
0.9633
0.9546
0.9541
0.9527
0.9553
0.9564
0.9564
0.9616
0.9621
0.9623
0.9617
0.9642
0.9645
0.9654
0.9667
0.9655
0.9623
0.9648
0.9649
0.9642
0.9624
0.9635
0.9573
0.9570
0.9564
0.9568
0.9557
0.9602
0.9607
0.9622
0.9628
0.9637
0.9637
0.9646
0.9651
0.9649
0.9665
0.9656
0.9664
0.9667
0.9685
0.9680
0.9684
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
9
10
8
9
11
8
8
11
15
18
10
8
8
21
9
13
17
13
8
8
8
9
9
8
24
8
8
8
9
31
10
17
13
10
10
9
8
8
15
10
9
10
11
10
8
0.9625
0.9618
0.9598
0.9593
0.9588
0.9596
0.9584
0.9592
0.9601
0.9606
0.9628
0.9628
0.9632
0.9640
0.9655
0.9658
0.9677
0.9628
0.9661
0.9657
0.9643
0.9638
0.9645
0.9615
0.9603
0.9600
0.9597
0.9595
0.9585
0.9571
0.9566
0.9550
0.9576
0.9579
0.9568
0.9571
0.9592
0.9667
0.9574
0.9611
0.9609
0.9622
0.9614
0.9635
0.9648
0.9663
0.9683
0.9625
0.9626
0.9598
0.9593
0.9588
0.9596
0.9593
0.9614
0.9610
0.9608
0.9636
0.9628
0.9642
0.9647
0.9660
0.9667
0.9685
0.9632
0.9662
0.9658
0.9643
0.9640
0.9653
0.9618
0.9603
0.9605
0.9597
0.9597
0.9585
0.9572
0.9566
0.9556
0.9579
0.9588
0.9570
0.9579
0.9599
0.9670
0.9575
0.9612
0.9611
0.9631
0.9616
0.9650
0.9657
0.9672
0.9690
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
11
9
10
8
10
25
9
8
8
8
10
9
8
9
8
8
9
8
10
9
9
8
11
8
8
8
8
8
10
8
8
9
8
10
8
8
9
12
8
9
14
18
9
9
8
0.9690
0.9696
0.9698
0.9700
0.9690
0.9707
0.9713
0.9722
0.9720
0.9733
0.9731
0.9729
0.9748
0.9748
0.9740
0.9745
0.9753
0.9764
0.9601
0.9617
0.9738
0.9725
0.9707
0.9704
0.9689
0.9699
0.9714
0.9727
0.9714
0.9710
0.9680
0.9652
0.9665
0.9670
0.9672
0.9633
0.9756
0.9628
0.9612
0.9603
0.9626
0.9637
0.9634
0.9566
0.9557
0.9556
0.9553
0.9697
0.9704
0.9698
0.9703
0.9698
0.9718
0.9719
0.9727
0.9735
0.9739
0.9733
0.9740
0.9759
0.9750
0.9742
0.9751
0.9763
0.9765
0.9610
0.9622
0.9746
0.9727
0.9709
0.9714
0.9697
0.9712
0.9733
0.9728
0.9714
0.9710
0.9681
0.9653
0.9673
0.9679
0.9676
0.9633
0.9762
0.9631
0.9618
0.9605
0.9636
0.9642
0.9635
0.9567
0.9560
0.9558
0.9554
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
11
8
8
8
12
9
10
16
9
9
11
11
13
10
10
10
8
9
8
11
9
8
10
37
13
20
9
8
8
9
11
8
9
8
8
9
8
23
14
10
8
8
8
9
9
8
0.9577
0.9596
0.9591
0.9578
0.9545
0.9535
0.9516
0.9491
0.9496
0.9477
0.9468
0.9473
0.9482
0.9485
0.9496
0.9481
0.9464
0.9447
0.9441
0.9433
0.9498
0.9504
0.9499
0.9481
0.9506
0.9513
0.9518
0.9522
0.9524
0.9515
0.9521
0.9533
0.9544
0.9558
0.9567
0.9564
0.9572
0.9589
0.9589
0.9607
0.9595
0.9587
0.9587
0.9583
0.9576
0.9590
0.9598
0.9600
0.9604
0.9591
0.9581
0.9554
0.9536
0.9516
0.9497
0.9499
0.9482
0.9474
0.9482
0.9485
0.9497
0.9496
0.9485
0.9466
0.9451
0.9443
0.9433
0.9511
0.9509
0.9499
0.9489
0.9514
0.9520
0.9519
0.9530
0.9528
0.9516
0.9528
0.9533
0.9561
0.9567
0.9570
0.9574
0.9587
0.9591
0.9604
0.9621
0.9595
0.9594
0.9597
0.9584
0.9587
0.9601
0.9604
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
27
8
12
11
12
12
11
10
8
8
9
15
8
13
8
11
8
13
9
11
14
8
8
8
9
9
9
9
9
9
9
8
19
9
8
10
16
8
17
33
25
12
10
8
12
14
8
0.9605
0.9604
0.9612
0.9626
0.9625
0.9620
0.9613
0.9617
0.9611
0.9625
0.9642
0.9654
0.9639
0.9616
0.9619
0.9623
0.9623
0.9618
0.9612
0.9606
0.9614
0.9602
0.9601
0.9604
0.9607
0.9533
0.9545
0.9545
0.9538
0.9514
0.9504
0.9464
0.9469
0.9483
0.9497
0.9492
0.9485
0.9508
0.9520
0.9484
0.9491
0.9494
0.9487
0.9488
0.9492
0.9520
0.9511
0.9610
0.9605
0.9629
0.9626
0.9629
0.9622
0.9613
0.9619
0.9626
0.9639
0.9665
0.9654
0.9639
0.9621
0.9624
0.9628
0.9623
0.9620
0.9614
0.9620
0.9615
0.9603
0.9606
0.9608
0.9612
0.9542
0.9553
0.9548
0.9546
0.9516
0.9507
0.9469
0.9486
0.9495
0.9505
0.9496
0.9493
0.9514
0.9523
0.9485
0.9493
0.9503
0.9487
0.9497
0.9499
0.9527
0.9511
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
8
18
11
11
11
12
10
18
14
24
17
14
19
15
13
11
9
8
17
12
11
10
10
8
10
8
10
8
10
18
42
17
12
8
14
9
11
8
10
8
10
16
9
8
8
9
0.9484
0.9517
0.9515
0.9488
0.9487
0.9504
0.9537
0.9534
0.9519
0.9497
0.9497
0.9497
0.9497
0.9488
0.9480
0.9478
0.9466
0.9460
0.9445
0.9426
0.9436
0.9444
0.9447
0.9434
0.9437
0.9438
0.9457
0.9454
0.9446
0.9436
0.9429
0.9445
0.9448
0.9451
0.9442
0.9453
0.9462
0.9470
0.9461
0.9481
0.9469
0.9479
0.9466
0.9466
0.9470
0.9479
0.9473
0.9484
0.9523
0.9533
0.9490
0.9495
0.9534
0.9559
0.9535
0.9523
0.9498
0.9500
0.9498
0.9502
0.9488
0.9483
0.9478
0.9470
0.9460
0.9445
0.9435
0.9443
0.9449
0.9450
0.9437
0.9449
0.9447
0.9467
0.9454
0.9447
0.9439
0.9445
0.9456
0.9455
0.9452
0.9443
0.9462
0.9472
0.9470
0.9470
0.9487
0.9471
0.9485
0.9467
0.9474
0.9481
0.9485
0.9484
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
9
21
46
8
30
35
24
24
29
20
10
8
15
12
13
15
9
14
20
8
8
8
12
12
11
11
9
11
10
16
17
8
8
8
9
12
13
9
10
8
8
9
8
11
9
11
0.9580
0.9574
0.9571
0.9560
0.9565
0.9576
0.9576
0.9593
0.9567
0.9572
0.9555
0.9551
0.9555
0.9545
0.9536
0.9492
0.9420
0.9426
0.9436
0.9443
0.9432
0.9415
0.9413
0.9426
0.9419
0.9460
0.9465
0.9466
0.9398
0.9403
0.9409
0.9380
0.9386
0.9393
0.9391
0.9401
0.9416
0.9422
0.9422
0.9419
0.9419
0.9423
0.9428
0.9386
0.9370
0.9359
0.9360
0.9582
0.9586
0.9571
0.9564
0.9572
0.9584
0.9580
0.9595
0.9576
0.9579
0.9564
0.9553
0.9555
0.9545
0.9552
0.9492
0.9420
0.9428
0.9446
0.9445
0.9434
0.9417
0.9420
0.9435
0.9427
0.9468
0.9468
0.9472
0.9401
0.9411
0.9410
0.9384
0.9395
0.9399
0.9398
0.9406
0.9424
0.9428
0.9422
0.9421
0.9428
0.9425
0.9433
0.9386
0.9375
0.9364
0.9361
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
13
9
10
9
8
17
9
9
8
9
11
16
10
9
8
10
8
8
8
8
9
8
8
9
8
8
8
8
26
9
9
8
8
12
10
10
8
9
8
8
8
17
17
9
0.9362
0.9351
0.9338
0.9338
0.9349
0.9343
0.9342
0.9352
0.9347
0.9359
0.9353
0.9362
0.9358
0.9365
0.9368
0.9398
0.9396
0.9393
0.9410
0.9420
0.9417
0.9453
0.9467
0.9473
0.9479
0.9452
0.9453
0.9435
0.9472
0.9491
0.9501
0.9507
0.9524
0.9521
0.9521
0.9516
0.9531
0.9544
0.9515
0.9542
0.9541
0.9552
0.9553
0.9522
0.9500
0.9510
0.9511
0.9364
0.9351
0.9338
0.9346
0.9357
0.9350
0.9350
0.9359
0.9350
0.9360
0.9361
0.9369
0.9358
0.9371
0.9369
0.9406
0.9404
0.9399
0.9416
0.9430
0.9419
0.9461
0.9475
0.9483
0.9488
0.9453
0.9460
0.9437
0.9480
0.9499
0.9507
0.9522
0.9536
0.9523
0.9536
0.9517
0.9539
0.9551
0.9523
0.9542
0.9549
0.9561
0.9554
0.9526
0.9503
0.9517
0.9519
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
10
12
9
8
8
8
8
11
9
8
9
10
8
8
11
9
8
8
12
8
8
8
11
9
8
8
11
8
8
11
15
12
14
15
8
8
8
8
8
8
9
8
8
9
8
8
0.9490
0.9487
0.9484
0.9473
0.9479
0.9501
0.9518
0.9504
0.9501
0.9513
0.9527
0.9427
0.9417
0.9411
0.9406
0.9418
0.9423
0.9441
0.9454
0.9485
0.9452
0.9436
0.9440
0.9503
0.9494
0.9475
0.9485
0.9481
0.9463
0.9455
0.9451
0.9446
0.9429
0.9437
0.9433
0.9428
0.9437
0.9445
0.9432
0.9427
0.9457
0.9468
0.9471
0.9462
0.9482
0.9497
0.9492
0.9492
0.9489
0.9486
0.9481
0.9488
0.9512
0.9524
0.9504
0.9513
0.9527
0.9533
0.9427
0.9419
0.9411
0.9409
0.9419
0.9428
0.9452
0.9462
0.9496
0.9452
0.9443
0.9503
0.9504
0.9494
0.9478
0.9490
0.9481
0.9463
0.9464
0.9451
0.9446
0.9437
0.9446
0.9435
0.9435
0.9437
0.9449
0.9433
0.9435
0.9466
0.9470
0.9479
0.9472
0.9496
0.9498
0.9500
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
8
8
9
11
10
8
12
14
12
9
11
8
8
8
8
11
9
11
11
18
63
14
14
14
8
8
14
9
16
8
16
9
9
8
8
8
10
8
12
9
11
11
14
10
9
0.9484
0.9526
0.9534
0.9551
0.9557
0.9564
0.9540
0.9542
0.9540
0.9553
0.9564
0.9572
0.9593
0.9600
0.9593
0.9604
0.9603
0.9514
0.9511
0.9464
0.9468
0.9460
0.9458
0.9581
0.9584
0.9580
0.9589
0.9600
0.9600
0.9596
0.9613
0.9619
0.9612
0.9608
0.9624
0.9624
0.9626
0.9630
0.9602
0.9592
0.9589
0.9582
0.9577
0.9576
0.9588
0.9588
0.9582
0.9486
0.9536
0.9543
0.9558
0.9566
0.9567
0.9550
0.9542
0.9554
0.9560
0.9574
0.9580
0.9606
0.9600
0.9603
0.9617
0.9610
0.9514
0.9519
0.9469
0.9474
0.9470
0.9460
0.9581
0.9589
0.9588
0.9596
0.9609
0.9600
0.9603
0.9620
0.9625
0.9612
0.9609
0.9632
0.9624
0.9633
0.9632
0.9603
0.9598
0.9589
0.9593
0.9582
0.9576
0.9590
0.9592
0.9585
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
10
9
12
9
8
16
8
14
8
10
8
13
8
11
13
8
11
8
16
10
10
8
9
8
9
9
9
8
8
11
8
9
9
8
10
9
9
8
11
10
11
10
9
14
9
12
0.9584
0.9584
0.9579
0.9589
0.9631
0.9634
0.9641
0.9649
0.9654
0.9626
0.9563
0.9570
0.9580
0.9605
0.9549
0.9534
0.9533
0.9542
0.9528
0.9514
0.9509
0.9499
0.9492
0.9458
0.9462
0.9461
0.9477
0.9482
0.9527
0.9508
0.9538
0.9551
0.9543
0.9540
0.9433
0.9435
0.9464
0.9490
0.9493
0.9506
0.9487
0.9514
0.9538
0.9274
0.9241
0.9243
0.9245
0.9593
0.9589
0.9582
0.9598
0.9637
0.9646
0.9650
0.9659
0.9659
0.9627
0.9563
0.9580
0.9586
0.9613
0.9550
0.9534
0.9541
0.9545
0.9528
0.9515
0.9509
0.9501
0.9494
0.9461
0.9467
0.9468
0.9486
0.9491
0.9527
0.9510
0.9549
0.9559
0.9543
0.9549
0.9441
0.9436
0.9471
0.9496
0.9502
0.9513
0.9489
0.9521
0.9546
0.9276
0.9244
0.9251
0.9246
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
10
9
9
8
12
9
12
8
8
8
11
12
8
8
8
8
8
16
12
8
10
8
8
8
8
9
9
8
10
11
20
8
9
18
8
8
9
9
9
9
9
8
10
38
9
10
0.9237
0.9259
0.9242
0.9246
0.9232
0.9187
0.9177
0.9170
0.9182
0.9179
0.9183
0.9172
0.9168
0.9169
0.9165
0.9182
0.9188
0.9194
0.9207
0.9209
0.9207
0.9199
0.9206
0.9206
0.9220
0.9219
0.9209
0.9214
0.9209
0.9204
0.9180
0.9186
0.9187
0.9165
0.9164
0.9165
0.9161
0.9170
0.9161
0.9167
0.9167
0.9166
0.9170
0.9171
0.9178
0.9170
0.9183
0.9238
0.9260
0.9252
0.9247
0.9232
0.9187
0.9179
0.9170
0.9182
0.9180
0.9187
0.9172
0.9169
0.9178
0.9175
0.9183
0.9198
0.9196
0.9215
0.9218
0.9207
0.9208
0.9207
0.9220
0.9227
0.9219
0.9218
0.9223
0.9211
0.9206
0.9180
0.9190
0.9193
0.9178
0.9172
0.9167
0.9171
0.9170
0.9164
0.9167
0.9176
0.9168
0.9180
0.9179
0.9180
0.9171
0.9184
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
10
8
8
8
8
10
10
9
8
8
8
9
10
9
11
11
8
9
10
9
9
14
11
8
9
9
9
11
10
8
8
26
12
9
11
9
18
8
10
11
12
8
8
11
8
0.9198
0.9211
0.9509
0.9489
0.9497
0.9491
0.9455
0.9451
0.9464
0.9460
0.9444
0.9445
0.9450
0.9447
0.9453
0.9453
0.9455
0.9452
0.9447
0.9430
0.9438
0.9414
0.9413
0.9398
0.9394
0.9397
0.9388
0.9394
0.9395
0.9399
0.9403
0.9403
0.9403
0.9405
0.9411
0.9371
0.9373
0.9378
0.9373
0.9379
0.9371
0.9366
0.9332
0.9349
0.9352
0.9352
0.9340
0.9209
0.9222
0.9514
0.9496
0.9506
0.9491
0.9455
0.9463
0.9475
0.9460
0.9447
0.9461
0.9450
0.9460
0.9455
0.9460
0.9456
0.9458
0.9447
0.9440
0.9441
0.9417
0.9423
0.9401
0.9403
0.9402
0.9398
0.9397
0.9401
0.9410
0.9404
0.9412
0.9408
0.9423
0.9411
0.9374
0.9395
0.9378
0.9380
0.9379
0.9377
0.9374
0.9348
0.9360
0.9355
0.9352
0.9340
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
14
45
21
10
16
32
12
16
14
17
16
11
13
18
8
9
9
10
14
8
27
12
19
12
11
15
8
8
12
8
13
8
18
16
38
30
14
8
13
9
12
41
11
9
10
12
0.9332
0.9337
0.9329
0.9333
0.9317
0.9322
0.9329
0.9330
0.9334
0.9326
0.9305
0.9311
0.9306
0.9313
0.9318
0.9325
0.9329
0.9310
0.9297
0.9286
0.9292
0.9284
0.9292
0.9281
0.9279
0.9276
0.9265
0.9285
0.9214
0.9214
0.9210
0.9221
0.9229
0.9245
0.9223
0.9196
0.9198
0.9196
0.9183
0.9186
0.9186
0.9194
0.9215
0.9223
0.9229
0.9211
0.9200
0.9340
0.9337
0.9332
0.9339
0.9324
0.9331
0.9330
0.9341
0.9334
0.9327
0.9314
0.9322
0.9312
0.9317
0.9327
0.9334
0.9331
0.9310
0.9297
0.9293
0.9293
0.9284
0.9292
0.9281
0.9285
0.9276
0.9266
0.9293
0.9220
0.9214
0.9213
0.9226
0.9239
0.9253
0.9223
0.9204
0.9205
0.9196
0.9191
0.9195
0.9186
0.9203
0.9226
0.9230
0.9239
0.9212
0.9200
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
9
9
21
10
9
11
10
8
17
12
10
8
12
10
8
8
9
10
9
10
8
11
8
8
9
8
8
8
9
8
11
11
8
8
8
9
8
9
9
9
13
8
10
9
8
0.9186
0.9170
0.9199
0.9230
0.9227
0.9241
0.9236
0.9213
0.9191
0.9187
0.9182
0.9173
0.9173
0.9171
0.9155
0.9163
0.9157
0.9171
0.9167
0.9163
0.9151
0.9152
0.9151
0.9153
0.9173
0.9190
0.9179
0.9181
0.9178
0.9182
0.9184
0.9193
0.9200
0.9206
0.9221
0.9225
0.9226
0.9247
0.9220
0.9230
0.9236
0.9235
0.9229
0.9229
0.9225
0.9228
0.9228
0.9194
0.9170
0.9199
0.9231
0.9236
0.9245
0.9236
0.9216
0.9192
0.9187
0.9183
0.9175
0.9173
0.9171
0.9158
0.9169
0.9165
0.9171
0.9169
0.9170
0.9151
0.9160
0.9156
0.9161
0.9183
0.9198
0.9190
0.9181
0.9184
0.9188
0.9185
0.9198
0.9205
0.9215
0.9226
0.9230
0.9238
0.9263
0.9220
0.9238
0.9243
0.9240
0.9229
0.9235
0.9227
0.9229
0.9234
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
9
9
8
8
16
9
8
10
8
9
8
10
8
8
8
9
9
10
8
8
13
10
8
11
10
9
8
9
10
12
11
11
10
14
17
11
8
11
8
10
11
8
8
8
0.9248
0.9233
0.9232
0.9235
0.9235
0.9226
0.9241
0.9223
0.9203
0.9201
0.9201
0.9208
0.9197
0.9219
0.9240
0.9242
0.9246
0.9254
0.9235
0.9233
0.9244
0.9245
0.9273
0.9283
0.9261
0.9245
0.9253
0.9256
0.9260
0.9250
0.9243
0.9248
0.9250
0.9243
0.9243
0.9233
0.9234
0.9232
0.9224
0.9226
0.9235
0.9288
0.9278
0.9261
0.9264
0.9234
0.9246
0.9253
0.9241
0.9242
0.9238
0.9242
0.9232
0.9243
0.9225
0.9204
0.9201
0.9212
0.9214
0.9198
0.9223
0.9247
0.9249
0.9253
0.9260
0.9239
0.9242
0.9252
0.9246
0.9278
0.9291
0.9263
0.9245
0.9257
0.9266
0.9262
0.9258
0.9244
0.9257
0.9250
0.9250
0.9245
0.9233
0.9241
0.9234
0.9225
0.9234
0.9242
0.9288
0.9278
0.9262
0.9273
0.9234
0.9253
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
11
8
8
8
8
9
8
8
12
8
8
11
10
8
8
9
10
9
10
8
8
8
8
9
15
10
10
10
10
9
8
18
8
11
8
10
12
9
9
8
12
8
9
8
10
0.9288
0.9298
0.9303
0.9293
0.9284
0.9307
0.9305
0.9305
0.9311
0.9307
0.9312
0.9311
0.9314
0.9315
0.9319
0.9330
0.9323
0.9313
0.9291
0.9245
0.9309
0.9327
0.9309
0.9294
0.9308
0.9314
0.9316
0.9306
0.9291
0.9289
0.9286
0.9288
0.9289
0.9287
0.9297
0.9278
0.9272
0.9245
0.9262
0.9231
0.9224
0.9222
0.9222
0.9214
0.9218
0.9226
0.9236
0.9296
0.9306
0.9305
0.9301
0.9300
0.9319
0.9307
0.9313
0.9321
0.9310
0.9319
0.9319
0.9320
0.9317
0.9328
0.9338
0.9323
0.9313
0.9295
0.9247
0.9318
0.9334
0.9317
0.9296
0.9316
0.9324
0.9323
0.9307
0.9297
0.9292
0.9294
0.9295
0.9289
0.9295
0.9305
0.9279
0.9275
0.9250
0.9272
0.9232
0.9225
0.9222
0.9223
0.9215
0.9224
0.9235
0.9244
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
8
8
8
22
12
13
11
11
14
8
8
9
9
12
8
9
8
13
8
9
9
8
11
9
10
8
15
12
12
8
8
8
8
8
9
13
8
15
8
8
10
8
11
8
9
9
0.9191
0.9196
0.9185
0.9176
0.9172
0.9166
0.9152
0.9145
0.9132
0.9134
0.9150
0.9149
0.9158
0.9147
0.9142
0.9145
0.9121
0.9117
0.9111
0.9244
0.9134
0.9141
0.9154
0.9174
0.9179
0.9194
0.9197
0.9199
0.9208
0.9212
0.9198
0.9190
0.9180
0.9174
0.9173
0.9166
0.9157
0.9183
0.9192
0.9195
0.9186
0.9134
0.9137
0.9140
0.9167
0.9155
0.9161
0.9199
0.9196
0.9185
0.9178
0.9172
0.9170
0.9155
0.9147
0.9138
0.9142
0.9162
0.9149
0.9159
0.9147
0.9150
0.9151
0.9124
0.9120
0.9111
0.9245
0.9142
0.9146
0.9162
0.9182
0.9193
0.9203
0.9197
0.9206
0.9221
0.9219
0.9205
0.9191
0.9184
0.9175
0.9180
0.9166
0.9157
0.9190
0.9200
0.9195
0.9186
0.9141
0.9137
0.9141
0.9176
0.9164
0.9171
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
8
8
9
9
8
9
12
19
8
13
11
8
10
8
8
17
8
10
11
8
8
8
9
15
13
9
8
23
11
15
13
10
9
8
13
10
8
8
9
9
8
9
9
11
17
10
0.9172
0.9171
0.9136
0.9121
0.9110
0.9104
0.9095
0.9104
0.9085
0.9084
0.9069
0.9057
0.9055
0.9058
0.9060
0.9072
0.9075
0.9071
0.9069
0.9064
0.9086
0.9129
0.9081
0.9092
0.9120
0.9113
0.9115
0.9088
0.9126
0.9132
0.9137
0.9131
0.9145
0.9084
0.9045
0.9036
0.9073
0.9080
0.9106
0.9130
0.9098
0.9102
0.9111
0.9124
0.9121
0.9115
0.9100
0.9186
0.9171
0.9136
0.9121
0.9112
0.9106
0.9107
0.9104
0.9085
0.9090
0.9070
0.9057
0.9059
0.9067
0.9067
0.9080
0.9077
0.9081
0.9069
0.9069
0.9094
0.9129
0.9085
0.9124
0.9122
0.9114
0.9120
0.9089
0.9133
0.9140
0.9145
0.9138
0.9155
0.9092
0.9045
0.9049
0.9082
0.9088
0.9113
0.9138
0.9101
0.9111
0.9123
0.9132
0.9123
0.9115
0.9102
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
9
8
14
8
9
13
8
8
8
9
9
11
11
8
8
8
10
9
8
9
8
9
32
10
8
9
13
8
8
8
8
10
8
10
14
9
9
8
10
75
12
13
17
11
11
9
0.9096
0.9110
0.9104
0.9102
0.9101
0.9103
0.9103
0.9106
0.9103
0.9100
0.9102
0.9111
0.9092
0.9086
0.9082
0.9086
0.9096
0.9095
0.9078
0.9080
0.9071
0.9058
0.9055
0.9161
0.9158
0.9136
0.9141
0.9135
0.9143
0.9145
0.9135
0.9060
0.9103
0.9106
0.9103
0.9082
0.9153
0.9182
0.9186
0.9160
0.9188
0.9167
0.9152
0.9140
0.9133
0.9135
0.9139
0.9112
0.9113
0.9104
0.9106
0.9105
0.9105
0.9106
0.9114
0.9103
0.9102
0.9112
0.9119
0.9092
0.9086
0.9092
0.9086
0.9103
0.9096
0.9084
0.9085
0.9075
0.9071
0.9063
0.9161
0.9165
0.9136
0.9148
0.9136
0.9151
0.9145
0.9140
0.9066
0.9107
0.9111
0.9103
0.9084
0.9161
0.9195
0.9187
0.9163
0.9188
0.9168
0.9152
0.9142
0.9142
0.9135
0.9147
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
16
8
10
10
10
9
9
8
11
8
10
8
10
9
10
8
8
8
8
9
8
13
8
8
10
16
8
11
8
10
8
8
12
8
10
13
8
13
10
9
10
9
8
9
12
8
8
0.9164
0.9161
0.9132
0.9124
0.9139
0.9182
0.9191
0.9187
0.9180
0.9221
0.9181
0.9173
0.9169
0.9144
0.9162
0.9223
0.9215
0.9202
0.9201
0.9213
0.9220
0.9217
0.9238
0.9228
0.9226
0.9238
0.9294
0.9289
0.9284
0.9248
0.9229
0.9226
0.9218
0.9208
0.9194
0.9130
0.9139
0.9166
0.9165
0.9149
0.9152
0.9144
0.9145
0.9150
0.9153
0.9150
0.9155
0.9172
0.9167
0.9132
0.9134
0.9147
0.9192
0.9207
0.9187
0.9188
0.9232
0.9182
0.9177
0.9173
0.9152
0.9165
0.9223
0.9215
0.9202
0.9210
0.9221
0.9222
0.9242
0.9248
0.9228
0.9236
0.9245
0.9301
0.9295
0.9285
0.9251
0.9236
0.9231
0.9225
0.9217
0.9197
0.9137
0.9172
0.9168
0.9170
0.9164
0.9155
0.9145
0.9155
0.9156
0.9153
0.9160
0.9173
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
12
29
10
8
10
20
9
8
11
8
10
8
9
10
11
9
10
10
8
8
50
11
15
13
8
8
9
9
11
8
9
8
9
8
15
33
10
11
20
13
13
10
10
9
10
18
0.9165
0.9183
0.9182
0.9182
0.9175
0.9177
0.9184
0.9190
0.9190
0.9184
0.9173
0.9163
0.9151
0.9139
0.9142
0.9133
0.9107
0.9096
0.9100
0.9091
0.9097
0.9103
0.9100
0.9104
0.9123
0.9133
0.9151
0.9146
0.9158
0.9162
0.9157
0.9189
0.9183
0.9171
0.9181
0.9183
0.9205
0.9215
0.9223
0.9216
0.9216
0.9225
0.9253
0.9265
0.9280
0.9277
0.9285
0.9185
0.9183
0.9192
0.9182
0.9176
0.9185
0.9195
0.9200
0.9190
0.9191
0.9175
0.9163
0.9153
0.9142
0.9154
0.9135
0.9107
0.9106
0.9100
0.9099
0.9110
0.9108
0.9103
0.9112
0.9132
0.9155
0.9156
0.9153
0.9159
0.9162
0.9165
0.9189
0.9184
0.9171
0.9185
0.9194
0.9212
0.9231
0.9223
0.9217
0.9223
0.9234
0.9261
0.9277
0.9294
0.9284
0.9286
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
22
17
11
11
8
9
12
11
8
10
12
8
9
11
12
14
31
12
8
8
13
10
9
10
10
33
8
10
12
15
8
9
8
13
11
11
8
18
8
8
10
9
11
12
16
8
10
0.9266
0.9268
0.9272
0.9261
0.9254
0.9254
0.9263
0.9252
0.9252
0.9253
0.9250
0.9245
0.9231
0.9132
0.9110
0.9103
0.9076
0.9037
0.9047
0.9066
0.9061
0.9062
0.9055
0.9053
0.9049
0.9054
0.9049
0.9043
0.9021
0.9021
0.9024
0.9011
0.9001
0.8997
0.9008
0.9015
0.9023
0.9030
0.9023
0.9034
0.9042
0.9047
0.9048
0.9050
0.9060
0.9053
0.9052
0.9267
0.9282
0.9273
0.9261
0.9255
0.9261
0.9265
0.9253
0.9257
0.9253
0.9259
0.9245
0.9236
0.9135
0.9113
0.9103
0.9077
0.9046
0.9063
0.9073
0.9066
0.9062
0.9055
0.9053
0.9057
0.9054
0.9051
0.9043
0.9021
0.9028
0.9026
0.9017
0.9006
0.9008
0.9016
0.9016
0.9033
0.9039
0.9025
0.9039
0.9047
0.9048
0.9056
0.9059
0.9072
0.9060
0.9060
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
22
16
11
11
9
8
11
9
8
8
13
8
9
13
8
10
22
35
16
8
13
9
8
9
8
8
9
9
21
8
9
15
11
13
9
9
10
9
13
8
9
8
8
11
12
8
8
0.9058
0.9046
0.9049
0.9068
0.9077
0.9095
0.9082
0.9091
0.9093
0.9086
0.9086
0.9083
0.9095
0.9095
0.9100
0.9075
0.9054
0.9042
0.9039
0.9052
0.9056
0.9060
0.9073
0.9077
0.9073
0.9073
0.9090
0.9093
0.9073
0.9117
0.9104
0.9131
0.9140
0.9153
0.9156
0.9181
0.9187
0.9194
0.9218
0.9207
0.9223
0.9197
0.9211
0.9196
0.9233
0.9225
0.9220
0.9061
0.9052
0.9050
0.9080
0.9096
0.9103
0.9093
0.9105
0.9093
0.9094
0.9093
0.9085
0.9104
0.9103
0.9108
0.9075
0.9063
0.9048
0.9042
0.9067
0.9061
0.9075
0.9084
0.9077
0.9079
0.9085
0.9095
0.9094
0.9073
0.9137
0.9130
0.9141
0.9154
0.9156
0.9164
0.9189
0.9194
0.9201
0.9218
0.9215
0.9228
0.9198
0.9219
0.9243
0.9240
0.9225
0.9231
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
9
11
14
19
8
20
14
14
9
9
9
10
9
8
8
16
16
8
18
13
15
13
10
9
12
10
11
8
20
33
15
15
10
8
8
8
10
9
9
9
9
8
48
11
10
12
0.9230
0.9239
0.9246
0.9257
0.9251
0.9256
0.9269
0.9275
0.9257
0.9241
0.9228
0.9237
0.9230
0.9237
0.9231
0.9226
0.9228
0.9231
0.9213
0.9203
0.9210
0.9224
0.9223
0.9203
0.9227
0.9237
0.9213
0.9169
0.9162
0.9143
0.9141
0.9145
0.9138
0.9237
0.9225
0.9171
0.9183
0.9186
0.9188
0.9208
0.9210
0.9209
0.9215
0.9212
0.9206
0.9188
0.9203
0.9239
0.9246
0.9261
0.9257
0.9252
0.9262
0.9278
0.9286
0.9261
0.9242
0.9238
0.9244
0.9233
0.9245
0.9232
0.9228
0.9238
0.9232
0.9213
0.9211
0.9216
0.9229
0.9223
0.9203
0.9234
0.9246
0.9215
0.9169
0.9163
0.9146
0.9146
0.9153
0.9139
0.9245
0.9225
0.9185
0.9196
0.9187
0.9213
0.9213
0.9212
0.9218
0.9217
0.9222
0.9206
0.9189
0.9212
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
8
15
11
8
8
9
12
15
10
12
8
12
8
17
8
10
9
18
8
8
8
8
8
8
10
10
10
8
14
8
9
9
8
13
18
20
12
25
8
9
9
8
11
10
9
11
0.9229
0.9263
0.9245
0.9245
0.9287
0.9286
0.9295
0.9271
0.9261
0.9247
0.9245
0.9245
0.9246
0.9232
0.9223
0.9214
0.9202
0.9221
0.9195
0.9191
0.9184
0.9192
0.9202
0.9161
0.9277
0.9135
0.9157
0.9146
0.9168
0.9181
0.9194
0.9136
0.9255
0.9236
0.9235
0.9244
0.9250
0.9196
0.9181
0.9169
0.9161
0.9136
0.9115
0.9107
0.9108
0.9104
0.9089
0.9240
0.9270
0.9245
0.9288
0.9297
0.9292
0.9308
0.9273
0.9262
0.9251
0.9246
0.9257
0.9246
0.9234
0.9225
0.9215
0.9204
0.9221
0.9197
0.9192
0.9190
0.9201
0.9203
0.9162
0.9285
0.9142
0.9157
0.9154
0.9176
0.9189
0.9199
0.9138
0.9263
0.9236
0.9244
0.9251
0.9258
0.9202
0.9181
0.9169
0.9162
0.9137
0.9117
0.9119
0.9114
0.9104
0.9090
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
8
9
43
12
10
16
29
11
20
10
13
12
12
8
8
9
9
13
9
9
9
8
8
8
10
8
8
11
9
8
13
8
8
9
9
8
8
19
11
11
16
23
12
8
11
15
0.9083
0.9064
0.9058
0.9081
0.9085
0.9046
0.9051
0.9045
0.9035
0.9016
0.9012
0.8983
0.8968
0.8976
0.8979
0.8969
0.8963
0.8943
0.8946
0.8946
0.8948
0.8955
0.8959
0.8967
0.8964
0.8967
0.8950
0.8952
0.8972
0.8964
0.8940
0.8917
0.8920
0.8921
0.8911
0.8914
0.8934
0.8913
0.8915
0.8906
0.8916
0.8965
0.8970
0.8970
0.8951
0.8951
0.8946
0.9091
0.9072
0.9058
0.9089
0.9093
0.9046
0.9061
0.9045
0.9043
0.9021
0.9014
0.8987
0.8980
0.8985
0.8979
0.8969
0.8973
0.8951
0.8947
0.8946
0.8959
0.8962
0.8966
0.8976
0.8964
0.8972
0.8957
0.8952
0.8974
0.8964
0.8940
0.8918
0.8926
0.8922
0.8914
0.8922
0.8941
0.8926
0.8927
0.8907
0.8924
0.8969
0.8977
0.8971
0.8954
0.8958
0.8948
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
9
8
9
10
9
8
10
8
29
20
9
8
8
10
30
11
9
11
9
9
9
9
8
9
12
14
9
11
13
8
8
10
9
8
23
12
8
9
19
8
11
25
11
10
0.8935
0.8945
0.8959
0.8966
0.8967
0.8976
0.8974
0.8924
0.8944
0.8942
0.8940
0.8930
0.8902
0.8892
0.8889
0.8887
0.8900
0.8905
0.8894
0.8901
0.8953
0.8940
0.8932
0.8937
0.8947
0.8954
0.8936
0.8938
0.8944
0.8923
0.8916
0.8917
0.8904
0.8893
0.8894
0.8879
0.8869
0.8905
0.8920
0.8927
0.8906
0.8854
0.8894
0.8902
0.8892
0.8911
0.8919
0.8944
0.8952
0.8965
0.8967
0.8975
0.8984
0.8974
0.8936
0.8953
0.8942
0.8950
0.8930
0.8909
0.8895
0.8889
0.8895
0.8907
0.8911
0.8899
0.8956
0.8958
0.8942
0.8936
0.8941
0.8953
0.8962
0.8937
0.8953
0.8947
0.8926
0.8916
0.8920
0.8904
0.8899
0.8896
0.8879
0.8881
0.8907
0.8926
0.8932
0.8908
0.8859
0.8901
0.8910
0.8897
0.8914
0.8923
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
8
8
8
8
9
8
35
9
14
14
9
13
11
10
8
8
8
9
55
8
12
9
9
8
13
16
16
9
9
9
9
8
9
8
8
15
8
9
8
9
23
10
8
13
9
11
Retail sales
Sell
Searah
0.8931
0.8939
0.8943
0.8954
0.8948
0.8951
0.8952
0.8957
0.8962
0.8967
0.8936
0.8926
0.8956
0.8963
0.8999
0.9009
0.8987
0.9016
0.9007
0.8972
0.8988
0.8984
0.9013
0.9037
0.9039
0.9043
0.9053
0.9075
0.9043
0.9075
0.9067
0.9094
0.9110
0.9085
0.9089
0.9097
0.9106
0.9102
0.9115
0.9105
0.9136
0.9092
0.9119
0.9111
0.9107
0.9088
0.9098
0.8947
0.8945
0.8967
0.8957
0.8956
0.8951
0.8958
0.8966
0.8973
0.8972
0.8936
0.8927
0.8961
0.8973
0.9010
0.9016
0.8996
0.9031
0.9014
0.9000
0.8995
0.8986
0.9039
0.9049
0.9046
0.9052
0.9064
0.9085
0.9045
0.9080
0.9075
0.9101
0.9120
0.9088
0.9099
0.9116
0.9111
0.9102
0.9124
0.9120
0.9144
0.9092
0.9119
0.9112
0.9110
0.9091
0.9098
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
18
11
24
10
10
12
9
10
13
9
10
8
9
10
12
13
9
16
12
44
12
10
32
12
11
13
11
10
8
8
8
8
11
14
11
20
12
8
9
21
8
9
11
9
8
10
8
0.9073
0.9087
0.9110
0.9121
0.9142
0.9115
0.9105
0.9100
0.9093
0.9078
0.9080
0.9072
0.9067
0.9057
0.9062
0.9069
0.9149
0.9158
0.9183
0.9194
0.9199
0.9199
0.9202
0.9193
0.9120
0.9134
0.9126
0.9127
0.9127
0.9128
0.9121
0.9124
0.9135
0.9134
0.9124
0.9123
0.9206
0.9180
0.9156
0.9125
0.9115
0.9107
0.9198
0.9091
0.9091
0.9108
0.9105
0.9077
0.9087
0.9123
0.9127
0.9152
0.9115
0.9105
0.9101
0.9102
0.9091
0.9082
0.9073
0.9067
0.9059
0.9065
0.9077
0.9157
0.9168
0.9195
0.9204
0.9208
0.9211
0.9203
0.9194
0.9136
0.9134
0.9127
0.9136
0.9128
0.9135
0.9121
0.9133
0.9140
0.9134
0.9131
0.9132
0.9215
0.9180
0.9156
0.9126
0.9115
0.9111
0.9205
0.9095
0.9114
0.9116
0.9113
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
8
13
11
13
31
9
9
9
17
12
11
8
11
11
8
8
12
13
10
9
13
8
9
19
8
8
11
8
8
12
9
8
8
8
10
9
8
8
8
9
8
10
8
23
8
8
0.9092
0.9082
0.9076
0.9073
0.9056
0.9050
0.9043
0.9036
0.9046
0.9073
0.9043
0.9010
0.9000
0.9005
0.9005
0.9001
0.9023
0.8937
0.8957
0.8980
0.8984
0.8981
0.8984
0.8989
0.9006
0.8999
0.8985
0.8984
0.8981
0.8975
0.8978
0.8989
0.8992
0.8999
0.9009
0.9010
0.8999
0.8995
0.9005
0.9028
0.9042
0.9020
0.9014
0.9014
0.9000
0.8964
0.8996
0.9094
0.9082
0.9076
0.9081
0.9058
0.9052
0.9050
0.9038
0.9055
0.9081
0.9043
0.9010
0.9001
0.9010
0.9007
0.9004
0.9028
0.8939
0.8981
0.8990
0.8984
0.8988
0.8986
0.8996
0.9024
0.8999
0.8985
0.8994
0.8988
0.8975
0.8989
0.8992
0.8998
0.9015
0.9017
0.9010
0.9002
0.8999
0.9015
0.9041
0.9048
0.9022
0.9021
0.9014
0.9003
0.8964
0.9003
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
11
8
8
12
9
11
10
20
10
8
9
9
9
12
8
8
12
42
13
8
8
9
10
25
24
15
10
15
12
11
8
8
18
9
8
8
9
11
13
13
11
9
8
10
9
8
0.9005
0.8990
0.8987
0.8995
0.8998
0.9012
0.9020
0.9030
0.9025
0.9027
0.8997
0.8990
0.9010
0.9031
0.9046
0.8997
0.8987
0.8946
0.8938
0.8962
0.8958
0.8957
0.8912
0.8917
0.8906
0.8901
0.8898
0.8929
0.8927
0.8972
0.8932
0.8924
0.8959
0.8952
0.8946
0.8962
0.8915
0.8914
0.8926
0.8929
0.8917
0.8903
0.8952
0.8957
0.9008
0.8996
0.8979
0.9015
0.8991
0.8998
0.9006
0.9005
0.9018
0.9026
0.9037
0.9025
0.9028
0.8997
0.8995
0.9028
0.9039
0.9066
0.8999
0.8989
0.8950
0.8940
0.8969
0.8958
0.8964
0.8916
0.8920
0.8906
0.8901
0.8909
0.8935
0.8927
0.8977
0.8934
0.8925
0.8964
0.8952
0.8954
0.8970
0.8915
0.8925
0.8934
0.8929
0.8918
0.8909
0.8956
0.8966
0.9014
0.9002
0.8982
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
18
11
8
8
8
9
8
8
11
9
20
8
20
8
12
8
9
8
9
10
12
8
10
8
11
8
8
9
18
16
8
19
10
8
23
11
8
11
8
8
9
9
8
23
11
Retail sales
Sell
Searah
0.8971
0.8979
0.8991
0.9035
0.9026
0.9016
0.9013
0.9019
0.9026
0.9025
0.9037
0.9060
0.9043
0.8989
0.9036
0.9049
0.9072
0.9101
0.9125
0.9174
0.9161
0.9134
0.9131
0.9138
0.9136
0.9153
0.9160
0.9198
0.9204
0.9203
0.9201
0.9199
0.9187
0.9183
0.9179
0.9188
0.9198
0.9197
0.9190
0.9189
0.9190
0.9173
0.9181
0.9234
0.9270
0.9278
0.9215
0.8971
0.8996
0.9000
0.9043
0.9026
0.9016
0.9013
0.9027
0.9027
0.9033
0.9054
0.9067
0.9043
0.9002
0.9046
0.9073
0.9080
0.9109
0.9135
0.9175
0.9164
0.9140
0.9132
0.9144
0.9136
0.9153
0.9198
0.9207
0.9212
0.9206
0.9208
0.9199
0.9197
0.9183
0.9188
0.9194
0.9203
0.9197
0.9191
0.9197
0.9197
0.9174
0.9192
0.9241
0.9279
0.9282
0.9216
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
17
9
8
9
8
8
8
18
10
18
9
8
18
13
27
9
9
10
8
12
12
10
10
8
11
40
11
10
8
9
8
10
10
10
9
8
9
9
8
8
9
11
8
9
9
8
0.9287
0.9290
0.9305
0.9283
0.9304
0.9343
0.9339
0.9299
0.9286
0.9280
0.9279
0.9269
0.9264
0.9267
0.9260
0.9230
0.9227
0.9228
0.9316
0.9245
0.9254
0.9251
0.9334
0.9336
0.9299
0.9323
0.9289
0.9484
0.9472
0.9373
0.9438
0.9439
0.9440
0.9434
0.9442
0.9449
0.9456
0.9456
0.9457
0.9456
0.9439
0.9435
0.9439
0.9443
0.9455
0.9458
0.9454
0.9287
0.9304
0.9311
0.9283
0.9313
0.9347
0.9339
0.9306
0.9286
0.9282
0.9288
0.9269
0.9272
0.9271
0.9260
0.9233
0.9228
0.9237
0.9324
0.9258
0.9262
0.9259
0.9343
0.9343
0.9323
0.9331
0.9289
0.9490
0.9472
0.9437
0.9462
0.9453
0.9441
0.9442
0.9455
0.9460
0.9461
0.9470
0.9460
0.9456
0.9446
0.9440
0.9449
0.9445
0.9466
0.9464
0.9462
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
15
11
8
9
9
9
38
21
9
9
15
8
9
8
8
15
9
10
14
8
9
10
8
25
9
9
9
10
64
25
25
14
8
14
13
8
14
14
8
22
10
10
8
11
8
8
0.9463
0.9478
0.9482
0.9483
0.9473
0.9483
0.9495
0.9508
0.9493
0.9499
0.9433
0.9405
0.9377
0.9418
0.9401
0.9414
0.9435
0.9383
0.9368
0.9341
0.9358
0.9391
0.9325
0.9282
0.9285
0.9287
0.9295
0.9305
0.9314
0.9317
0.9336
0.9350
0.9361
0.9371
0.9377
0.9391
0.9387
0.9402
0.9394
0.9380
0.9384
0.9343
0.9396
0.9396
0.9403
0.9381
0.9381
0.9471
0.9487
0.9490
0.9484
0.9474
0.9490
0.9504
0.9516
0.9499
0.9507
0.9434
0.9405
0.9379
0.9429
0.9409
0.9427
0.9441
0.9384
0.9376
0.9342
0.9363
0.9391
0.9326
0.9282
0.9291
0.9295
0.9304
0.9311
0.9314
0.9329
0.9351
0.9363
0.9370
0.9379
0.9386
0.9391
0.9389
0.9408
0.9398
0.9385
0.9389
0.9344
0.9397
0.9404
0.9409
0.9381
0.9381
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
9
9
10
13
8
9
9
9
10
8
8
8
11
9
13
8
8
8
8
10
8
8
27
8
16
9
10
8
12
18
14
10
12
9
8
8
9
9
17
8
9
8
9
10
12
8
Retail sales
Buy
Searah
0.9375
0.9429
0.9436
0.9455
0.9440
0.9458
0.9399
0.9430
0.9422
0.9430
0.9450
0.9435
0.9439
0.9436
0.9507
0.9488
0.9496
0.9515
0.9517
0.9502
0.9526
0.9525
0.9577
0.9624
0.9608
0.9618
0.9620
0.9617
0.9654
0.9655
0.9697
0.9712
0.9730
0.9743
0.9729
0.9687
0.9660
0.9658
0.9660
0.9648
0.9634
0.9652
0.9626
0.9615
0.9625
0.9632
0.9643
0.9382
0.9434
0.9445
0.9464
0.9466
0.9463
0.9399
0.9434
0.9430
0.9438
0.9455
0.9439
0.9447
0.9448
0.9510
0.9500
0.9505
0.9517
0.9524
0.9502
0.9533
0.9533
0.9587
0.9632
0.9616
0.9623
0.9620
0.9617
0.9654
0.9693
0.9705
0.9740
0.9739
0.9753
0.9730
0.9687
0.9667
0.9662
0.9666
0.9649
0.9636
0.9661
0.9627
0.9615
0.9641
0.9636
0.9653
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
10
11
29
9
11
8
8
11
10
9
8
15
11
16
9
8
9
8
8
8
11
8
10
8
8
8
10
38
8
29
9
11
8
9
20
10
13
8
16
9
8
8
20
11
10
0.9600
0.9591
0.9612
0.9549
0.9470
0.9460
0.9473
0.9473
0.9492
0.9453
0.9497
0.9479
0.9465
0.9458
0.9460
0.9471
0.9469
0.9462
0.9444
0.9442
0.9447
0.9461
0.9468
0.9466
0.9456
0.9457
0.9451
0.9445
0.9436
0.9465
0.9464
0.9478
0.9473
0.9477
0.9468
0.9466
0.9521
0.9482
0.9496
0.9484
0.9481
0.9490
0.9499
0.9466
0.9457
0.9455
0.9451
0.9601
0.9592
0.9620
0.9549
0.9470
0.9461
0.9478
0.9484
0.9492
0.9453
0.9497
0.9481
0.9465
0.9458
0.9474
0.9473
0.9470
0.9464
0.9446
0.9442
0.9454
0.9469
0.9473
0.9473
0.9464
0.9466
0.9451
0.9451
0.9436
0.9469
0.9482
0.9487
0.9473
0.9478
0.9471
0.9474
0.9534
0.9482
0.9504
0.9485
0.9484
0.9490
0.9504
0.9468
0.9457
0.9462
0.9453
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
9
17
8
10
11
12
8
10
12
13
15
8
14
8
9
10
8
8
8
8
8
9
10
9
13
8
8
9
18
9
10
22
9
8
13
9
9
34
9
9
8
22
8
8
8
Retail sales
Buy
Searah
0.9442
0.9428
0.9427
0.9456
0.9459
0.9404
0.9410
0.9406
0.9402
0.9407
0.9389
0.9388
0.9387
0.9382
0.9385
0.9395
0.9395
0.9388
0.9359
0.9452
0.9460
0.9448
0.9352
0.9269
0.9376
0.9288
0.9309
0.9306
0.9325
0.9339
0.9358
0.9325
0.9339
0.9358
0.9359
0.9330
0.9352
0.9351
0.9358
0.9364
0.9406
0.9420
0.9427
0.9433
0.9420
0.9386
0.9378
0.9442
0.9431
0.9434
0.9478
0.9461
0.9409
0.9423
0.9410
0.9414
0.9409
0.9391
0.9388
0.9387
0.9388
0.9394
0.9403
0.9395
0.9397
0.9360
0.9463
0.9460
0.9455
0.9352
0.9286
0.9377
0.9294
0.9315
0.9313
0.9333
0.9339
0.9359
0.9333
0.9340
0.9359
0.9365
0.9338
0.9353
0.9354
0.9363
0.9373
0.9421
0.9431
0.9435
0.9444
0.9420
0.9387
0.9382
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
17
9
8
22
9
56
15
15
13
8
11
11
9
8
9
8
8
9
11
11
11
8
14
28
8
16
8
8
9
9
11
9
9
11
9
8
11
9
9
10
17
16
8
12
8
8
8
0.9368
0.9369
0.9384
0.9374
0.9298
0.9294
0.9265
0.9266
0.9265
0.9257
0.9255
0.9241
0.9231
0.9354
0.9341
0.9345
0.9349
0.9354
0.9339
0.9334
0.9316
0.9176
0.9179
0.9219
0.9199
0.9202
0.9109
0.9156
0.9182
0.9101
0.9078
0.9113
0.9075
0.9099
0.9097
0.9138
0.9105
0.9099
0.9111
0.9103
0.9101
0.9080
0.9078
0.9066
0.9079
0.9076
0.9075
0.9368
0.9376
0.9384
0.9376
0.9298
0.9296
0.9277
0.9270
0.9266
0.9258
0.9265
0.9245
0.9239
0.9354
0.9345
0.9352
0.9360
0.9356
0.9340
0.9334
0.9316
0.9178
0.9186
0.9222
0.9203
0.9210
0.9111
0.9161
0.9185
0.9101
0.9080
0.9125
0.9100
0.9110
0.9100
0.9150
0.9108
0.9099
0.9122
0.9103
0.9111
0.9080
0.9078
0.9078
0.9089
0.9076
0.9083
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
16
8
11
9
18
8
12
12
9
9
11
9
8
15
12
9
12
8
9
8
10
18
8
10
23
12
9
8
8
9
12
12
30
12
10
13
15
8
17
9
10
9
14
12
12
12
9
Retail sales
BUY
Searah
0.9055
0.9099
0.9129
0.9093
0.9084
0.9079
0.9069
0.9068
0.9066
0.9046
0.9044
0.9040
0.9017
0.9019
0.9009
0.9017
0.9018
0.9003
0.9021
0.9012
0.9010
0.9002
0.9018
0.9006
0.9011
0.9041
0.8997
0.8992
0.9007
0.9005
0.8990
0.8993
0.8998
0.9006
0.9017
0.9025
0.9023
0.9031
0.9037
0.9050
0.9056
0.9061
0.9063
0.9084
0.9095
0.9070
0.9072
0.9057
0.9104
0.9138
0.9099
0.9085
0.9079
0.9073
0.9068
0.9074
0.9050
0.9047
0.9041
0.9019
0.9027
0.9018
0.9023
0.9018
0.9004
0.9022
0.9012
0.9011
0.9005
0.9029
0.9014
0.9012
0.9044
0.8997
0.9019
0.9011
0.9009
0.8991
0.9001
0.9003
0.9021
0.9024
0.9030
0.9025
0.9031
0.9052
0.9055
0.9064
0.9069
0.9086
0.9097
0.9097
0.9070
0.9080
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
8
10
40
14
9
10
10
8
19
8
8
15
8
10
8
12
8
10
10
10
9
12
8
8
9
57
28
11
9
18
8
8
15
10
15
8
8
16
10
10
9
24
13
12
8
8
0.9074
0.9106
0.9095
0.9035
0.9052
0.9055
0.9061
0.9076
0.9074
0.9084
0.9070
0.9052
0.9058
0.9050
0.9045
0.9022
0.9014
0.9053
0.8990
0.8968
0.8965
0.8973
0.8976
0.8963
0.8959
0.8963
0.8973
0.8963
0.8953
0.8950
0.8946
0.8939
0.8933
0.8911
0.8933
0.8926
0.8927
0.8920
0.8926
0.8931
0.8899
0.8867
0.8886
0.8844
0.8820
0.8841
0.8853
0.9074
0.9114
0.9097
0.9042
0.9054
0.9062
0.9065
0.9076
0.9084
0.9090
0.9070
0.9066
0.9060
0.9054
0.9046
0.9022
0.9014
0.9061
0.8995
0.8968
0.8973
0.8980
0.8978
0.8963
0.8966
0.8971
0.8973
0.8966
0.8957
0.8950
0.8946
0.8939
0.8941
0.8912
0.8941
0.8929
0.8935
0.8929
0.8926
0.8941
0.8900
0.8873
0.8893
0.8847
0.8837
0.8853
0.8861
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
10
8
9
17
11
8
13
26
10
11
8
15
8
9
68
31
13
8
15
14
8
9
8
10
9
8
8
9
8
10
8
9
8
16
8
10
9
14
8
65
23
13
20
0.8860
0.8856
0.8860
0.8878
0.8895
0.8901
0.8911
0.8896
0.8883
0.8873
0.8870
0.8881
0.8880
0.8871
0.8863
0.8864
0.8881
0.8885
0.8895
0.8902
0.8892
0.8896
0.8929
0.8921
0.8916
0.8900
0.8890
0.8896
0.8900
0.8899
0.8894
0.8888
0.8882
0.8881
0.8874
0.8868
0.8873
0.8867
0.8856
0.8863
0.8852
0.8845
0.8846
0.8844
0.8836
0.8859
0.8859
0.8872
0.8859
0.8875
0.8901
0.8902
0.8919
0.8911
0.8896
0.8885
0.8875
0.8886
0.8884
0.8881
0.8871
0.8866
0.8879
0.8886
0.8894
0.8908
0.8911
0.8897
0.8928
0.8938
0.8921
0.8916
0.8900
0.8893
0.8899
0.8907
0.8899
0.8899
0.8893
0.8882
0.8888
0.8876
0.8878
0.8874
0.8867
0.8856
0.8871
0.8852
0.8850
0.8856
0.8844
0.8836
0.8859
0.8859
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
15
15
23
8
20
11
13
15
12
16
8
8
10
11
15
8
11
15
9
12
32
12
16
9
15
11
11
8
9
8
10
10
10
15
10
9
8
13
10
9
8
11
9
10
8
8
0.8885
0.8947
0.8879
0.8909
0.8898
0.8893
0.8861
0.8850
0.8884
0.8904
0.8903
0.8905
0.8915
0.8925
0.8907
0.8921
0.8936
0.8974
0.8961
0.8940
0.8955
0.8945
0.8926
0.8892
0.8915
0.8933
0.8912
0.8903
0.8889
0.8895
0.8898
0.8874
0.8864
0.8877
0.8889
0.8878
0.8899
0.8902
0.8901
0.8889
0.8896
0.8882
0.8891
0.8927
0.8935
0.8933
0.8925
0.8893
0.8953
0.8883
0.8917
0.8898
0.8895
0.8861
0.8852
0.8892
0.8913
0.8903
0.8915
0.8925
0.8932
0.8915
0.8930
0.8942
0.8985
0.8964
0.8948
0.8956
0.8947
0.8929
0.8893
0.8916
0.8946
0.8915
0.8906
0.8897
0.8903
0.8898
0.8877
0.8864
0.8877
0.8897
0.8884
0.8904
0.8905
0.8911
0.8893
0.8906
0.8890
0.8929
0.8935
0.8943
0.8933
0.8928
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
9
11
8
10
9
10
10
16
8
13
8
14
15
9
9
10
11
9
17
13
11
9
13
9
8
10
8
8
8
8
13
8
10
8
10
12
51
8
9
11
10
8 Retail Sales
5
Buy
Searah
0.8927
0.8928
0.8928
0.8907
0.8900
0.8895
0.8894
0.8898
0.8908
0.8904
0.8904
0.8916
0.8912
0.8924
0.8954
0.8964
0.8988
0.9010
0.9050
0.9060
0.9059
0.8995
0.8985
0.8977
0.8898
0.8835
0.8832
0.8821
0.8810
0.8812
0.8809
0.8811
0.8787
0.8786
0.8796
0.8773
0.8767
0.8773
0.8775
0.8777
0.8792
0.8786
0.8787
0.8843
0.8843
0.8807
0.8800
0.8927
0.8935
0.8928
0.8908
0.8907
0.8895
0.8903
0.8906
0.8915
0.8904
0.8916
0.8921
0.8926
0.8934
0.8962
0.8974
0.8996
0.9022
0.9058
0.9068
0.9068
0.8995
0.8987
0.8978
0.8900
0.8835
0.8832
0.8822
0.8818
0.8822
0.8816
0.8814
0.8787
0.8794
0.8804
0.8775
0.8773
0.8781
0.8777
0.8785
0.8796
0.8786
0.8842
0.8849
0.8849
0.8812
0.8804
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
9
20
9
15
9
8
10
11
12
9
19
10
11
11
9
12
8
9
9
9
8
8
9
56
10
12
9
10
10
8
9
10
8
9
11
14
9
8
8
8
55
8
9
27
15
0.8792
0.8783
0.8774
0.8787
0.8764
0.8787
0.8844
0.8732
0.8704
0.8710
0.8701
0.8695
0.8695
0.8736
0.8717
0.8726
0.8738
0.8752
0.8773
0.8796
0.8770
0.8816
0.8791
0.8739
0.8755
0.8748
0.8776
0.8789
0.8798
0.8796
0.8784
0.8709
0.8774
0.8777
0.8758
0.8737
0.8732
0.8748
0.8754
0.8751
0.8746
0.8740
0.8741
0.8737
0.8734
0.8725
0.8730
0.8793
0.8785
0.8775
0.8787
0.8764
0.8795
0.8853
0.8732
0.8711
0.8718
0.8707
0.8699
0.8704
0.8738
0.8726
0.8732
0.8753
0.8758
0.8781
0.8800
0.8772
0.8821
0.8793
0.8745
0.8761
0.8749
0.8800
0.8793
0.8804
0.8798
0.8784
0.8709
0.8786
0.8785
0.8765
0.8739
0.8747
0.8752
0.8758
0.8753
0.8750
0.8742
0.8741
0.8747
0.8734
0.8728
0.8738
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
10
9
8
9
8
8
8
11
9
9
8
10
8
15
8
9
9
8
8
8
9
13
12
26
16
10
9
8
17
16
8
12
29
15
10
9
8
9
11
8
13
8
8
8
0.8797
0.8731
0.8748
0.8798
0.8806
0.8814
0.8756
0.8771
0.8796
0.8807
0.8818
0.8823
0.8833
0.8837
0.8864
0.8877
0.8892
0.8887
0.8890
0.8888
0.8923
0.8920
0.8956
0.8963
0.8957
0.8958
0.8909
0.8945
0.8934
0.8930
0.8934
0.8936
0.8955
0.8954
0.8947
0.8953
0.8949
0.8965
0.8973
0.8982
0.8986
0.8984
0.8975
0.8978
0.8943
0.8905
0.8948
0.8800
0.8739
0.8749
0.8798
0.8814
0.8823
0.8782
0.8795
0.8809
0.8820
0.8818
0.8833
0.8846
0.8843
0.8872
0.8890
0.8900
0.8887
0.8899
0.8889
0.8923
0.8962
0.8956
0.8969
0.8957
0.8966
0.8913
0.8961
0.8934
0.8930
0.8934
0.8963
0.8970
0.8956
0.8947
0.8961
0.8949
0.8974
0.8979
0.8990
0.8995
0.8986
0.8975
0.8978
0.8948
0.8907
0.8964
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
15
11
9
12
26
24
13
13
9
12
13
8
8
14
10
8
9
12
11
42
9
8
9
8
9
17
12
10
13
37
16
14
9
8
11
9
9
8
9
8
11
8
23
13
18
Retail Sales
Buy
Searah
0.8986
0.8993
0.9002
0.9005
0.8997
0.9010
0.9003
0.9016
0.9045
0.9011
0.8950
0.8951
0.8944
0.8941
0.8941
0.8937
0.8938
0.8931
0.8959
0.9010
0.9005
0.9012
0.9020
0.8970
0.9013
0.9023
0.9033
0.9050
0.9066
0.9059
0.8991
0.9016
0.8956
0.9012
0.9008
0.8997
0.9008
0.8960
0.8967
0.8997
0.8992
0.8968
0.8980
0.8923
0.8943
0.8966
0.8977
0.8996
0.9006
0.9009
0.9006
0.9003
0.9019
0.9003
0.9039
0.9050
0.9011
0.8954
0.8956
0.8954
0.8942
0.8948
0.8937
0.8941
0.8932
0.8961
0.9010
0.9020
0.9014
0.9032
0.8979
0.9022
0.9032
0.9058
0.9052
0.9072
0.9061
0.8998
0.9024
0.8958
0.9012
0.9018
0.9012
0.9017
0.8967
0.8974
0.8999
0.8992
0.8975
0.8981
0.8923
0.8949
0.8971
0.8984
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
13
15
8
10
11
8
23
8
16
62
11
12
12
9
8
8
8
9
8
18
9
21
10
22
11
34
10
10
9
8
8
45
10
10
17
9
9
8
8
8
19
8
35
8
8
10
0.8890
0.8896
0.8901
0.8928
0.8934
0.8937
0.8910
0.8933
0.8943
0.8936
0.8955
0.8924
0.8954
0.8955
0.8985
0.8936
0.8940
0.8945
0.8976
0.8966
0.8978
0.8981
0.9051
0.9074
0.9071
0.9097
0.9102
0.9110
0.9112
0.9111
0.9019
0.8949
0.8923
0.8993
0.8954
0.9016
0.9064
0.9045
0.9043
0.9086
0.9013
0.9023
0.9013
0.9081
0.9090
0.9091
0.9106
0.8894
0.8903
0.8901
0.8947
0.8941
0.8938
0.8919
0.8943
0.8949
0.8939
0.8963
0.8932
0.8957
0.8985
0.8991
0.8938
0.8957
0.8950
0.8981
0.8969
0.8980
0.9018
0.9056
0.9077
0.9072
0.9103
0.9116
0.9110
0.9120
0.9121
0.9021
0.8950
0.8927
0.8994
0.8955
0.9069
0.9069
0.9045
0.9050
0.9094
0.9015
0.9029
0.9025
0.9089
0.9105
0.9092
0.9113
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
8
8
24
32
14
31
10
14
9
8
8
8
37
10
33
17
11
8
8
8
41
10
10
8
31
14
14
8
10
16
9
13
8
13
54
10
15
8
8
8
8
12
9
17
10
8
Building Approval
Buy
RBA Cash RateBuy
Searah
Bolak Balik
Retail Sales
Searah
Buy
0.9013
0.9086
0.9075
0.9074
0.9074
0.9067
0.9056
0.9024
0.9021
0.9079
0.9048
0.9143
0.9135
0.9137
0.9152
0.9235
0.9247
0.9273
0.9281
0.9263
0.9279
0.9286
0.9267
0.9265
0.9225
0.9225
0.9225
0.9225
0.9226
0.9224
0.9226
0.9247
0.9254
0.9274
0.9265
0.9252
0.9251
0.9258
0.9264
0.9267
0.9333
0.9351
0.9333
0.9381
0.9425
0.9418
0.9408
0.9014
0.9089
0.9081
0.9081
0.9077
0.9068
0.9058
0.9024
0.9022
0.9079
0.9052
0.9155
0.9143
0.9137
0.9163
0.9244
0.9247
0.9288
0.9286
0.9271
0.9290
0.9292
0.9274
0.9267
0.9231
0.9228
0.9231
0.9228
0.9237
0.9233
0.9237
0.9255
0.9277
0.9274
0.9265
0.9255
0.9259
0.9264
0.9274
0.9273
0.9340
0.9358
0.9340
0.9424
0.9431
0.9421
0.9409
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
29
14
8
13
8
8
11
9
8
30
12
8
9
15
10
10
17
9
10
22
8
24
8
19
9
19
9
20
13
20
9
28
8
10
9
8
8
13
10
8
9
8
49
9
14
10
RBA Cash RateBuy
Searah
Retail Sales
Bulak Balik
Sell
0.9350
0.9359
0.9365
0.9370
0.9405
0.9413
0.9380
0.9404
0.9397
0.9399
0.9392
0.9361
0.9415
0.9346
0.9324
0.9327
0.9309
0.9303
0.9265
0.9269
0.9273
0.9275
0.9364
0.9367
0.9371
0.9380
0.9413
0.9420
0.9381
0.9405
0.9401
0.9401
0.9392
0.9364
0.9423
0.9361
0.9326
0.9329
0.9313
0.9303
0.9279
0.9279
0.9281
0.9275
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
8
8
10
8
8
8
9
8
8
10
11
8
20
8
44
10
8
15
12
8
8
Pair
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
Tdate
Date(GMT+0) Date(GMT+7) Ttime Time(GMT+0) Time(GMT+7) Open High
20130509
9-May-2013 9-May-2013 0131
1:31:00
8:31:00 1.0161 1.0249
20120207
7-Feb-2012
7-Feb-2012 0331
3:31:00
10:31:00 1.0703 1.0781
20130705
5-Jul-2013
5-Jul-2013 1231
12:31:00
19:31:00 0.9173 0.9173
20120607
7-Jun-2012
7-Jun-2012 0131
1:31:00
8:31:00 0.9881 0.9954
20120501
1-May-2012 1-May-2012 0431
4:31:00
11:31:00 1.0410 1.0410
20131212 12-Dec-2013 12-Dec-2013 1424
14:24:00
21:24:00 0.9058 0.9058
20131218 18-Dec-2013 19-Dec-2013 1901
19:01:00
2:01:00 0.8891 0.8909
20130918 18-Sep-2013 19-Sep-2013 1801
18:01:00
1:01:00 0.9375 0.9437
20130613
13-Jun-2013 13-Jun-2013 0131
1:31:00
8:31:00 0.9440 0.9503
20140213 13-Feb-2014 13-Feb-2014 0031
0:31:00
7:31:00 0.9012 0.9012
20120601
1-Jun-2012
1-Jun-2012 1231
12:31:00
19:31:00 0.9638 0.9638
20131206
6-Dec-2013
6-Dec-2013 1331
13:31:00
20:31:00 0.9053 0.9054
20140116
16-Jan-2014 16-Jan-2014 0031
0:31:00
7:31:00 0.8891 0.8891
20131108
8-Nov-2013
8-Nov-2013 1332
13:32:00
20:32:00 0.9460 0.9460
20120424 24-Apr-2012 24-Apr-2012 0131
1:31:00
8:31:00 1.0318 1.0318
20140122
22-Jan-2014 22-Jan-2014 0031
0:31:00
7:31:00 0.8787 0.8842
20130802
2-Aug-2013
2-Aug-2013 1231
12:31:00
19:31:00 0.8901 0.8956
20120606
6-Jun-2012
6-Jun-2012 0131
1:31:00
8:31:00 0.9774 0.9829
20140313 13-Mar-2014 13-Mar-2014 0031
0:31:00
7:31:00 0.9016 0.9070
20130507
7-May-2013 7-May-2013 0431
4:31:00
11:31:00 1.0234 1.0234
20120216 16-Feb-2012 16-Feb-2012 0031
0:31:00
7:31:00 1.0681 1.0735
20120412 12-Apr-2012 12-Apr-2012 0131
1:31:00
8:31:00 1.0305 1.0358
20140110
10-Jan-2014 10-Jan-2014 1331
13:31:00
20:31:00 0.8891 0.8942
20130314 14-Mar-2013 14-Mar-2013 0031
0:31:00
7:31:00 1.0305 1.0355
20130711
11-Jul-2013
11-Jul-2013 0131
1:31:00
8:31:00 0.9217 0.9267
20140410 10-Apr-2014 10-Apr-2014 0131
1:31:00
8:31:00 0.9381 0.9430
20121002
2-Oct-2012
2-Oct-2012 0431
4:31:00
11:31:00 1.0362 1.0362
20120307
7-Mar-2012
7-Mar-2012 0031
0:31:00
7:31:00 1.0568 1.0568
20120203
3-Feb-2012
3-Feb-2012 1331
13:31:00
20:31:00 1.0694 1.0742
20130717
17-Jul-2013
17-Jul-2013 1231
12:31:00
19:31:00 0.9196 0.9244
20120607
7-Jun-2012
7-Jun-2012 1100
11:00:00
18:00:00 0.9924 0.9971
20130411 11-Apr-2013 11-Apr-2013 0131
1:31:00
8:31:00 1.0546 1.0546
20130607
7-Jun-2013
7-Jun-2013 1231
12:31:00
19:31:00 0.9532 0.9534
20120322 22-Mar-2012 22-Mar-2012 0231
2:31:00
9:31:00 1.0474 1.0474
20140220 20-Feb-2014 20-Feb-2014 0146
1:46:00
8:46:00 0.9001 0.9001
20130619
19-Jun-2013 20-Jun-2013 1801
18:01:00
1:01:00 0.9549 0.9554
20120119
19-Jan-2012 19-Jan-2012 0031
0:31:00
7:31:00 1.0421 1.0421
20140423 23-Apr-2014 23-Apr-2014 0131
1:31:00
8:31:00 0.9371 0.9371
20130808
8-Aug-2013
8-Aug-2013 0131
1:31:00
8:31:00 0.9015 0.9016
20130308
8-Mar-2013
8-Mar-2013 1331
13:31:00
20:31:00 1.0275 1.0279
20130724
24-Jul-2013
24-Jul-2013 0131
1:31:00
8:31:00 0.9276 0.9288
20140206
6-Feb-2014
6-Feb-2014 0031
0:31:00
7:31:00 0.8930 0.8962
20130822 22-Aug-2013 22-Aug-2013 0146
1:46:00
8:46:00 0.8957 0.8999
20130607
7-Jun-2013
7-Jun-2013 0218
2:18:00
9:18:00 0.9506 0.9506
20120221 21-Feb-2012 21-Feb-2012 0250
2:50:00
9:50:00 1.0683 1.0725
20140306
6-Mar-2014
6-Mar-2014 0031
0:31:00
7:31:00 0.8981 0.9022
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130619
20131204
20130906
20120620
20131022
20130912
20120406
20130620
20130619
20140305
20140207
20130604
20121204
20121106
20130424
20120308
20140227
20130731
20130712
20130607
20120913
20120911
20120712
20120316
20140218
20131107
20120530
20140305
20120913
20130716
20130710
20130710
20130606
20131218
20140304
20130808
20130704
20130619
20130522
20120530
20130205
20120822
20120801
20120221
20140307
20140304
20131212
19-Jun-2013 20-Jun-2013 1846

4-Dec-2013
4-Dec-2013 0131
6-Sep-2013
6-Sep-2013 1231
20-Jun-2012 20-Jun-2012 1633
22-Oct-2013 22-Oct-2013 1231
12-Sep-2013 12-Sep-2013 0131
6-Apr-2012
6-Apr-2012 1231
20-Jun-2013 20-Jun-2013 0146
19-Jun-2013 20-Jun-2013 1839
5-Mar-2014
5-Mar-2014 0031
7-Feb-2014
7-Feb-2014 1331
4-Jun-2013
4-Jun-2013 0431
4-Dec-2012
4-Dec-2012 0332
6-Nov-2012
6-Nov-2012 0331
24-Apr-2013 24-Apr-2013 0131
8-Mar-2012
8-Mar-2012 0031
27-Feb-2014 27-Feb-2014 0031
31-Jul-2013
1-Aug-2013 2144
12-Jul-2013
12-Jul-2013 1038
7-Jun-2013
7-Jun-2013 1235
13-Sep-2012 13-Sep-2012 1632
11-Sep-2012 11-Sep-2012 0958
12-Jul-2012
12-Jul-2012 0131
16-Mar-2012 16-Mar-2012 1233
18-Feb-2014 18-Feb-2014 0033
7-Nov-2013
7-Nov-2013 0132
30-May-2012 30-May-2012 1101
5-Mar-2014
5-Mar-2014 0145
13-Sep-2012 13-Sep-2012 1633
16-Jul-2013
16-Jul-2013 0131
10-Jul-2013
11-Jul-2013 1802
10-Jul-2013
11-Jul-2013 2048
6-Jun-2013
6-Jun-2013 1558
18-Dec-2013 19-Dec-2013 1933
4-Mar-2014
4-Mar-2014 0331
8-Aug-2013
8-Aug-2013 0306
4-Jul-2013
4-Jul-2013 0306
19-Jun-2013 20-Jun-2013 1805
22-May-2013 22-May-2013 1431
30-May-2012 30-May-2012 0131
5-Feb-2013
5-Feb-2013 0331
22-Aug-2012 23-Aug-2012 1801
1-Aug-2012
2-Aug-2012 1814
21-Feb-2012 21-Feb-2012 0251
7-Mar-2014
7-Mar-2014 1331
4-Mar-2014
4-Mar-2014 0334
12-Dec-2013 12-Dec-2013 1425
18:46:00
1:31:00
12:31:00
16:33:00
12:31:00
1:31:00
12:31:00
1:46:00
18:39:00
0:31:00
13:31:00
4:31:00
3:32:00
3:31:00
1:31:00
0:31:00
0:31:00
21:44:00
10:38:00
12:35:00
16:32:00
9:58:00
1:31:00
12:33:00
0:33:00
1:32:00
11:01:00
1:45:00
16:33:00
1:31:00
18:02:00
20:48:00
15:58:00
19:33:00
3:31:00
3:06:00
3:06:00
18:05:00
14:31:00
1:31:00
3:31:00
18:01:00
18:14:00
2:51:00
13:31:00
3:34:00
14:25:00
1:46:00
8:31:00
19:31:00
23:33:00
19:31:00
8:31:00
19:31:00
8:46:00
1:39:00
7:31:00
20:31:00
11:31:00
10:32:00
10:31:00
8:31:00
7:31:00
7:31:00
4:44:00
17:38:00
19:35:00
23:32:00
16:58:00
8:31:00
19:33:00
7:33:00
8:32:00
18:01:00
8:45:00
23:33:00
8:31:00
1:02:00
3:48:00
22:58:00
2:33:00
10:31:00
10:06:00
10:06:00
1:05:00
21:31:00
8:31:00
10:31:00
1:01:00
1:14:00
9:51:00
20:31:00
10:34:00
21:25:00
0.9373
0.9132
0.9160
1.0182
0.9655
0.9337
1.0315
0.9279
0.9409
0.8955
0.8936
0.9715
1.0417
1.0367
1.0271
1.0569
0.8958
0.8959
0.9072
0.9537
1.0435
1.0335
1.0236
1.0547
0.9033
0.9518
0.9755
0.8969
1.0469
0.9108
0.9139
0.9133
0.9607
0.8896
0.8944
0.9013
0.9092
0.9487
0.9758
0.9809
1.0442
1.0436
1.0520
1.0727
0.9128
0.8939
0.8998
0.9373
0.9133
0.9200
1.0183
0.9693
0.9337
1.0315
0.9279
0.9409
0.8992
0.8973
0.9726
1.0454
1.0404
1.0271
1.0569
0.8958
0.8959
0.9072
0.9572
1.0470
1.0370
1.0236
1.0581
0.9067
0.9518
0.9788
0.8969
1.0502
0.9137
0.9172
0.9166
0.9640
0.8928
0.8966
0.9045
0.9124
0.9487
0.9758
0.9809
1.0452
1.0468
1.0521
1.0742
0.9128
0.8941
0.8999
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130815
20130710
20130530
20120605
20120629
20140324
20131128
20130731
20130619
20130607
20120605
20120510
20120229
20120202
20140319
20140129
20131023
20131010
20130731
20130724
20130710
20130607
20120403
20140404
20131206
20131112
20130404
20120629
20130117
20130619
20130605
20130523
20140123
20130930
20130904
20121008
20120229
20120125
20120106
20120406
20120109
20131212
20130620
20130611
20140204
20140128
20130509
15-Aug-2013
10-Jul-2013
30-May-2013
5-Jun-2012
29-Jun-2012
24-Mar-2014
28-Nov-2013
31-Jul-2013
19-Jun-2013
7-Jun-2013
5-Jun-2012
10-May-2012
29-Feb-2012
2-Feb-2012
19-Mar-2014
29-Jan-2014
23-Oct-2013
10-Oct-2013
31-Jul-2013
24-Jul-2013
10-Jul-2013
7-Jun-2013
3-Apr-2012
4-Apr-2014
6-Dec-2013
12-Nov-2013
4-Apr-2013
29-Jun-2012
17-Jan-2013
19-Jun-2013
5-Jun-2013
23-May-2013
23-Jan-2014
30-Sep-2013
4-Sep-2013
8-Oct-2012
29-Feb-2012
25-Jan-2012
6-Jan-2012
6-Apr-2012
9-Jan-2012
12-Dec-2013
20-Jun-2013
11-Jun-2013
4-Feb-2014
28-Jan-2014
9-May-2013
15-Aug-2013
11-Jul-2013
30-May-2013
5-Jun-2012
29-Jun-2012
24-Mar-2014
28-Nov-2013
31-Jul-2013
20-Jun-2013
7-Jun-2013
5-Jun-2012
10-May-2012
29-Feb-2012
2-Feb-2012
20-Mar-2014
30-Jan-2014
23-Oct-2013
10-Oct-2013
31-Jul-2013
24-Jul-2013
10-Jul-2013
7-Jun-2013
3-Apr-2012
4-Apr-2014
6-Dec-2013
13-Nov-2013
4-Apr-2013
29-Jun-2012
17-Jan-2013
20-Jun-2013
5-Jun-2013
23-May-2013
23-Jan-2014
30-Sep-2013
4-Sep-2013
8-Oct-2012
1-Mar-2012
25-Jan-2012
6-Jan-2012
6-Apr-2012
9-Jan-2012
12-Dec-2013
20-Jun-2013
11-Jun-2013
4-Feb-2014
29-Jan-2014
10-May-2013
1231
1848
0131
0431
0304
0146
0132
1231
1840
1234
0430
0131
1026
1033
1801
1902
0031
0031
1216
0146
0201
1238
0431
1231
1332
1758
0031
0303
0031
1824
1216
0146
0146
0146
0131
1642
1804
0031
1331
1232
0031
0132
1401
0131
0330
2201
1849
12:31:00
18:48:00
1:31:00
4:31:00
3:04:00
1:46:00
1:32:00
12:31:00
18:40:00
12:34:00
4:30:00
1:31:00
10:26:00
10:33:00
18:01:00
19:02:00
0:31:00
0:31:00
12:16:00
1:46:00
2:01:00
12:38:00
4:31:00
12:31:00
13:32:00
17:58:00
0:31:00
3:03:00
0:31:00
18:24:00
12:16:00
1:46:00
1:46:00
1:46:00
1:31:00
16:42:00
18:04:00
0:31:00
13:31:00
12:32:00
0:31:00
1:32:00
14:01:00
1:31:00
3:30:00
22:01:00
18:49:00
19:31:00
1:48:00
8:31:00
11:31:00
10:04:00
8:46:00
8:32:00
19:31:00
1:40:00
19:34:00
11:30:00
8:31:00
17:26:00
17:33:00
1:01:00
2:02:00
7:31:00
7:31:00
19:16:00
8:46:00
9:01:00
19:38:00
11:31:00
19:31:00
20:32:00
0:58:00
7:31:00
10:03:00
7:31:00
1:24:00
19:16:00
8:46:00
8:46:00
8:46:00
8:31:00
23:42:00
1:04:00
7:31:00
20:31:00
19:32:00
7:31:00
8:32:00
21:01:00
8:31:00
10:30:00
5:01:00
1:49:00
0.9146
0.9136
0.9613
0.9745
1.0160
0.9078
0.9077
0.8973
0.9373
0.9505
0.9750
1.0060
1.0819
1.0694
0.9110
0.8766
0.9712
0.9449
0.9012
0.9300
0.9161
0.9526
1.0439
0.9254
0.8993
0.9297
1.0459
1.0142
1.0558
0.9440
0.9577
0.9654
0.8834
0.9309
0.9049
1.0209
1.0779
1.0466
1.0243
1.0274
1.0176
0.9052
0.9191
0.9406
0.8759
0.8777
1.0085
0.9146
0.9138
0.9613
0.9772
1.0160
0.9078
0.9105
0.8973
0.9403
0.9534
0.9751
1.0090
1.0830
1.0721
0.9115
0.8766
0.9741
0.9469
0.9012
0.9300
0.9161
0.9526
1.0463
0.9282
0.9020
0.9297
1.0487
1.0169
1.0558
0.9441
0.9604
0.9654
0.8834
0.9309
0.9076
1.0209
1.0805
1.0473
1.0270
1.0297
1.0176
0.9078
0.9191
0.9406
0.8782
0.8802
1.0086
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130227
20120906
20120802
20121024
20130918
20130918
20130917
20130821
20130719
20130522
20130731
20130606
20130530
20130228
20130225
20130206
20120913
20120913
20140401
20130806
20130607
20130606
20140304
20140204
20131206
20130821
20130607
20130528
20130509
20121206
20121011
20120903
20120601
20120406
20120209
20130506
20121108
20140212
20130903
20130829
20130805
20130702
20120607
20140207
20131218
20131218
20131121
27-Feb-2013 28-Feb-2013 2234

6-Sep-2012
6-Sep-2012 0131
2-Aug-2012
2-Aug-2012 1240
24-Oct-2012 24-Oct-2012 0031
18-Sep-2013 19-Sep-2013 1802
18-Sep-2013 19-Sep-2013 1803
17-Sep-2013 17-Sep-2013 0131
21-Aug-2013 22-Aug-2013 1801
19-Jul-2013
19-Jul-2013 1105
22-May-2013 22-May-2013 1401
31-Jul-2013
1-Aug-2013 1805
6-Jun-2013
6-Jun-2013 1559
30-May-2013 30-May-2013 1231
28-Feb-2013 28-Feb-2013 0031
25-Feb-2013 25-Feb-2013 0146
6-Feb-2013
6-Feb-2013 0031
13-Sep-2012 13-Sep-2012 1643
13-Sep-2012 13-Sep-2012 1635
1-Apr-2014
1-Apr-2014 0333
6-Aug-2013
6-Aug-2013 0433
7-Jun-2013
7-Jun-2013 1237
6-Jun-2013
6-Jun-2013 1626
4-Mar-2014
4-Mar-2014 0031
4-Feb-2014
4-Feb-2014 0331
6-Dec-2013
6-Dec-2013 1403
21-Aug-2013 22-Aug-2013 1802
7-Jun-2013
7-Jun-2013 1236
28-May-2013 29-May-2013 2310
9-May-2013 9-May-2013 0130
6-Dec-2012
6-Dec-2012 0031
11-Oct-2012 11-Oct-2012 0031
3-Sep-2012
3-Sep-2012 0131
1-Jun-2012
1-Jun-2012 1335
6-Apr-2012
6-Apr-2012 1235
9-Feb-2012
9-Feb-2012 0133
6-May-2013 6-May-2013 0131
8-Nov-2012
8-Nov-2012 0031
12-Feb-2014 12-Feb-2014 0203
3-Sep-2013
3-Sep-2013 0131
29-Aug-2013 29-Aug-2013 1231
5-Aug-2013
5-Aug-2013 0131
2-Jul-2013
2-Jul-2013 0431
7-Jun-2012
7-Jun-2012 1101
7-Feb-2014
7-Feb-2014 1430
18-Dec-2013 19-Dec-2013 1902
18-Dec-2013 19-Dec-2013 1908
21-Nov-2013 22-Nov-2013 1830
22:34:00
1:31:00
12:40:00
0:31:00
18:02:00
18:03:00
1:31:00
18:01:00
11:05:00
14:01:00
18:05:00
15:59:00
12:31:00
0:31:00
1:46:00
0:31:00
16:43:00
16:35:00
3:33:00
4:33:00
12:37:00
16:26:00
0:31:00
3:31:00
14:03:00
18:02:00
12:36:00
23:10:00
1:30:00
0:31:00
0:31:00
1:31:00
13:35:00
12:35:00
1:33:00
1:31:00
0:31:00
2:03:00
1:31:00
12:31:00
1:31:00
4:31:00
11:01:00
14:30:00
19:02:00
19:08:00
18:30:00
5:34:00
8:31:00
19:40:00
7:31:00
1:02:00
1:03:00
8:31:00
1:01:00
18:05:00
21:01:00
1:05:00
22:59:00
19:31:00
7:31:00
8:46:00
7:31:00
23:43:00
23:35:00
10:33:00
11:33:00
19:37:00
23:26:00
7:31:00
10:31:00
21:03:00
1:02:00
19:36:00
6:10:00
8:30:00
7:31:00
7:31:00
8:31:00
20:35:00
19:35:00
8:33:00
8:31:00
7:31:00
9:03:00
8:31:00
19:31:00
8:31:00
11:31:00
18:01:00
21:30:00
2:02:00
2:08:00
1:30:00
1.0225
1.0178
1.0533
1.0272
0.9438
0.9464
0.9308
0.9029
0.9188
0.9761
0.8975
0.9620
0.9592
1.0223
1.0290
1.0393
1.0468
1.0495
0.9291
0.8944
0.9537
0.9642
0.8928
0.8781
0.9063
0.9022
0.9558
0.9597
1.0188
1.0445
1.0222
1.0269
0.9698
1.0285
1.0760
1.0294
1.0393
0.9016
0.9019
0.8938
0.8877
0.9222
0.9963
0.8965
0.8843
0.8882
0.9221
1.0226
1.0191
1.0534
1.0297
0.9463
0.9464
0.9324
0.9031
0.9213
0.9786
0.8976
0.9620
0.9617
1.0223
1.0290
1.0393
1.0486
1.0495
0.9291
0.8967
0.9543
0.9666
0.8952
0.8795
0.9087
0.9023
0.9558
0.9597
1.0188
1.0469
1.0246
1.0269
0.9722
1.0303
1.0762
1.0294
1.0416
0.9039
0.9019
0.8938
0.8877
0.9231
0.9986
0.8966
0.8843
0.8901
0.9222
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130820
20130801
20130730
20130605
20130514
20130212
20120918
20120913
20120831
20120802
20120601
20120125
20140401
20130918
20130712
20140218
20131108
20131107
20131105
20130710
20130710
20130626
20130415
20130109
20121231
20120629
20120629
20120423
20120406
20120404
20120102
20140214
20130912
20130809
20130712
20130619
20130619
20130607
20130529
20130517
20130509
20130503
20120911
20120907
20120823
20120725
20120704
20-Aug-2013
1-Aug-2013
30-Jul-2013
5-Jun-2013
14-May-2013
12-Feb-2013
18-Sep-2012
13-Sep-2012
31-Aug-2012
2-Aug-2012
1-Jun-2012
25-Jan-2012
1-Apr-2014
18-Sep-2013
12-Jul-2013
18-Feb-2014
8-Nov-2013
7-Nov-2013
5-Nov-2013
10-Jul-2013
10-Jul-2013
26-Jun-2013
15-Apr-2013
9-Jan-2013
31-Dec-2012
29-Jun-2012
29-Jun-2012
23-Apr-2012
6-Apr-2012
4-Apr-2012
2-Jan-2012
14-Feb-2014
12-Sep-2013
9-Aug-2013
12-Jul-2013
19-Jun-2013
19-Jun-2013
7-Jun-2013
29-May-2013
17-May-2013
9-May-2013
3-May-2013
11-Sep-2012
7-Sep-2012
23-Aug-2012
25-Jul-2012
4-Jul-2012
20-Aug-2013
1-Aug-2013
30-Jul-2013
5-Jun-2013
14-May-2013
12-Feb-2013
18-Sep-2012
13-Sep-2012
31-Aug-2012
2-Aug-2012
1-Jun-2012
26-Jan-2012
1-Apr-2014
19-Sep-2013
12-Jul-2013
18-Feb-2014
8-Nov-2013
7-Nov-2013
5-Nov-2013
11-Jul-2013
11-Jul-2013
26-Jun-2013
16-Apr-2013
9-Jan-2013
1-Jan-2013
29-Jun-2012
29-Jun-2012
23-Apr-2012
6-Apr-2012
4-Apr-2012
2-Jan-2012
14-Feb-2014
12-Sep-2013
9-Aug-2013
12-Jul-2013
20-Jun-2013
20-Jun-2013
7-Jun-2013
29-May-2013
17-May-2013
10-May-2013
3-May-2013
11-Sep-2012
7-Sep-2012
23-Aug-2012
25-Jul-2012
4-Jul-2012
0131
1401
0305
0131
0556
1357
0131
1637
1401
1233
0100
1729
0331
1812
1036
0031
0239
1432
0432
1815
2259
1231
1814
0031
1847
0301
0302
0131
1245
0131
0946
0859
0132
0531
1149
1802
1857
1230
1102
0111
1829
1231
0927
1231
0231
0701
0131
1:31:00
14:01:00
3:05:00
1:31:00
5:56:00
13:57:00
1:31:00
16:37:00
14:01:00
12:33:00
1:00:00
17:29:00
3:31:00
18:12:00
10:36:00
0:31:00
2:39:00
14:32:00
4:32:00
18:15:00
22:59:00
12:31:00
18:14:00
0:31:00
18:47:00
3:01:00
3:02:00
1:31:00
12:45:00
1:31:00
9:46:00
8:59:00
1:32:00
5:31:00
11:49:00
18:02:00
18:57:00
12:30:00
11:02:00
1:11:00
18:29:00
12:31:00
9:27:00
12:31:00
2:31:00
7:01:00
1:31:00
8:31:00
21:01:00
10:05:00
8:31:00
12:56:00
20:57:00
8:31:00
23:37:00
21:01:00
19:33:00
8:00:00
0:29:00
10:31:00
1:12:00
17:36:00
7:31:00
9:39:00
21:32:00
11:32:00
1:15:00
5:59:00
19:31:00
1:14:00
7:31:00
1:47:00
10:01:00
10:02:00
8:31:00
19:45:00
8:31:00
16:46:00
15:59:00
8:32:00
12:31:00
18:49:00
1:02:00
1:57:00
19:30:00
18:02:00
8:11:00
1:29:00
19:31:00
16:27:00
19:31:00
9:31:00
14:01:00
8:31:00
0.9091
0.8936
0.9136
0.9635
1.0001
1.0253
1.0458
1.0459
1.0317
1.0546
0.9695
1.0479
0.9279
0.9455
0.9098
0.9035
0.9456
0.9487
0.9499
0.9174
0.9288
0.9284
1.0351
1.0516
1.0395
1.0105
1.0127
1.0359
1.0331
1.0303
1.0224
0.9020
0.9307
0.9107
0.9042
0.9508
0.9338
0.9515
0.9622
0.9800
1.0109
1.0259
1.0377
1.0350
1.0529
1.0216
1.0296
0.9114
0.8936
0.9138
0.9635
1.0001
1.0276
1.0458
1.0459
1.0319
1.0566
0.9696
1.0502
0.9301
0.9461
0.9098
0.9035
0.9478
0.9488
0.9499
0.9187
0.9288
0.9306
1.0351
1.0516
1.0395
1.0126
1.0149
1.0359
1.0331
1.0303
1.0224
0.9041
0.9307
0.9126
0.9042
0.9510
0.9338
0.9536
0.9643
0.9800
1.0109
1.0264
1.0377
1.0367
1.0529
1.0237
1.0317
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120511
20120229
20120207
20140416
20140403
20140402
20140110
20131218
20131218
20131024
20131023
20130826
20130826
20130820
20130809
20130731
20130724
20130719
20130716
20130715
20130710
20130710
20130617
20130607
20130607
20130604
20130402
20120912
20120907
20120809
20120802
20120801
20120724
20120713
20120706
20120705
20120516
20120125
20140402
20140401
20140226
20140110
20131204
20130829
20130815
20130731
20130730
11-May-2012 11-May-2012 0532

29-Feb-2012 29-Feb-2012 1507
7-Feb-2012
7-Feb-2012 0334
16-Apr-2014 16-Apr-2014 0200
3-Apr-2014
3-Apr-2014 0031
2-Apr-2014
3-Apr-2014 2331
10-Jan-2014 10-Jan-2014 1339
18-Dec-2013 19-Dec-2013 1904
18-Dec-2013 19-Dec-2013 1910
24-Oct-2013 24-Oct-2013 0146
23-Oct-2013 23-Oct-2013 0408
26-Aug-2013 26-Aug-2013 1231
26-Aug-2013 26-Aug-2013 1251
20-Aug-2013 20-Aug-2013 1237
9-Aug-2013
9-Aug-2013 0133
31-Jul-2013
31-Jul-2013 1217
24-Jul-2013
24-Jul-2013 0149
19-Jul-2013
19-Jul-2013 1103
16-Jul-2013
16-Jul-2013 0020
15-Jul-2013
15-Jul-2013 0201
10-Jul-2013
11-Jul-2013 1805
10-Jul-2013
10-Jul-2013 0507
17-Jun-2013 18-Jun-2013 1924
7-Jun-2013
7-Jun-2013 1239
7-Jun-2013
7-Jun-2013 1253
4-Jun-2013
4-Jun-2013 0433
2-Apr-2013
2-Apr-2013 0331
12-Sep-2012 12-Sep-2012 0806
7-Sep-2012
7-Sep-2012 1234
9-Aug-2012
9-Aug-2012 0131
2-Aug-2012
2-Aug-2012 1237
1-Aug-2012
2-Aug-2012 1815
24-Jul-2012
24-Jul-2012 0231
13-Jul-2012
13-Jul-2012 0201
6-Jul-2012
6-Jul-2012 1231
5-Jul-2012
5-Jul-2012 1100
16-May-2012 16-May-2012 1506
25-Jan-2012 26-Jan-2012 1733
2-Apr-2014
2-Apr-2014 0031
1-Apr-2014
2-Apr-2014 2331
26-Feb-2014 26-Feb-2014 0010
10-Jan-2014 10-Jan-2014 1413
4-Dec-2013
4-Dec-2013 0241
29-Aug-2013 29-Aug-2013 0131
15-Aug-2013 16-Aug-2013 1715
31-Jul-2013
1-Aug-2013 1801
30-Jul-2013
30-Jul-2013 0131
5:32:00
15:07:00
3:34:00
2:00:00
0:31:00
23:31:00
13:39:00
19:04:00
19:10:00
1:46:00
4:08:00
12:31:00
12:51:00
12:37:00
1:33:00
12:17:00
1:49:00
11:03:00
0:20:00
2:01:00
18:05:00
5:07:00
19:24:00
12:39:00
12:53:00
4:33:00
3:31:00
8:06:00
12:34:00
1:31:00
12:37:00
18:15:00
2:31:00
2:01:00
12:31:00
11:00:00
15:06:00
17:33:00
0:31:00
23:31:00
0:10:00
14:13:00
2:41:00
1:31:00
17:15:00
18:01:00
1:31:00
12:32:00
22:07:00
10:34:00
9:00:00
7:31:00
6:31:00
20:39:00
2:04:00
2:10:00
8:46:00
11:08:00
19:31:00
19:51:00
19:37:00
8:33:00
19:17:00
8:49:00
18:03:00
7:20:00
9:01:00
1:05:00
12:07:00
2:24:00
19:39:00
19:53:00
11:33:00
10:31:00
15:06:00
19:34:00
8:31:00
19:37:00
1:15:00
9:31:00
9:01:00
19:31:00
18:00:00
22:06:00
0:33:00
7:31:00
6:31:00
7:10:00
21:13:00
9:41:00
8:31:00
0:15:00
1:01:00
8:31:00
1.0066
1.0826
1.0785
0.9347
0.9246
0.9246
0.8927
0.8856
0.8901
0.9625
0.9680
0.9010
0.9046
0.9066
0.9098
0.8988
0.9266
0.9184
0.9118
0.9102
0.9169
0.9193
0.9551
0.9502
0.9446
0.9714
1.0459
1.0473
1.0359
1.0566
1.0572
1.0488
1.0267
1.0134
1.0267
1.0277
0.9941
1.0503
0.9244
0.9244
0.8985
0.8913
0.9065
0.8955
0.9120
0.8966
0.9200
1.0066
1.0826
1.0806
0.9366
0.9246
0.9246
0.8927
0.8873
0.8921
0.9645
0.9680
0.9030
0.9066
0.9066
0.9117
0.8988
0.9267
0.9203
0.9137
0.9102
0.9169
0.9211
0.9571
0.9517
0.9446
0.9734
1.0468
1.0474
1.0360
1.0586
1.0573
1.0488
1.0287
1.0151
1.0267
1.0297
0.9941
1.0521
0.9244
0.9244
0.8987
0.8931
0.9065
0.8971
0.9139
0.8984
0.9200
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130715
20130628
20130619
20130606
20130606
20130522
20130516
20130516
20130502
20130305
20130305
20130221
20130110
20121018
20120913
20120802
20120726
20120706
20120605
20120531
20120507
20120403
20120229
20120201
20120105
20120802
20140214
20131206
20131122
20131121
20131104
20131001
20130903
20130903
20130827
20130806
20130719
20130717
20130715
20130710
20130710
20130625
20130620
20130619
20130619
20130619
20130613
15-Jul-2013
28-Jun-2013
19-Jun-2013
6-Jun-2013
6-Jun-2013
22-May-2013
16-May-2013
16-May-2013
2-May-2013
5-Mar-2013
5-Mar-2013
21-Feb-2013
10-Jan-2013
18-Oct-2012
13-Sep-2012
2-Aug-2012
26-Jul-2012
6-Jul-2012
5-Jun-2012
31-May-2012
7-May-2012
3-Apr-2012
29-Feb-2012
1-Feb-2012
5-Jan-2012
2-Aug-2012
14-Feb-2014
6-Dec-2013
22-Nov-2013
21-Nov-2013
4-Nov-2013
1-Oct-2013
3-Sep-2013
3-Sep-2013
27-Aug-2013
6-Aug-2013
19-Jul-2013
17-Jul-2013
15-Jul-2013
10-Jul-2013
10-Jul-2013
25-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
13-Jun-2013
15-Jul-2013
28-Jun-2013
20-Jun-2013
6-Jun-2013
6-Jun-2013
22-May-2013
16-May-2013
16-May-2013
2-May-2013
5-Mar-2013
5-Mar-2013
22-Feb-2013
10-Jan-2013
18-Oct-2012
13-Sep-2012
2-Aug-2012
26-Jul-2012
6-Jul-2012
5-Jun-2012
31-May-2012
7-May-2012
4-Apr-2012
29-Feb-2012
1-Feb-2012
5-Jan-2012
2-Aug-2012
14-Feb-2014
6-Dec-2013
22-Nov-2013
21-Nov-2013
4-Nov-2013
1-Oct-2013
3-Sep-2013
3-Sep-2013
28-Aug-2013
6-Aug-2013
19-Jul-2013
17-Jul-2013
15-Jul-2013
11-Jul-2013
11-Jul-2013
25-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
13-Jun-2013
0159
1408
1826
1551
1629
1442
0602
1231
0131
0031
0334
2242
0201
0201
1642
1236
1011
1232
0433
1621
0131
1801
1623
0101
1316
1238
0131
1336
0342
0246
0131
0431
1401
1410
2350
0431
1102
1442
1231
1814
2144
1401
1411
1816
1837
0019
0130
1:59:00
14:08:00
18:26:00
15:51:00
16:29:00
14:42:00
6:02:00
12:31:00
1:31:00
0:31:00
3:34:00
22:42:00
2:01:00
2:01:00
16:42:00
12:36:00
10:11:00
12:32:00
4:33:00
16:21:00
1:31:00
18:01:00
16:23:00
1:01:00
13:16:00
12:38:00
1:31:00
13:36:00
3:42:00
2:46:00
1:31:00
4:31:00
14:01:00
14:10:00
23:50:00
4:31:00
11:02:00
14:42:00
12:31:00
18:14:00
21:44:00
14:01:00
14:11:00
18:16:00
18:37:00
0:19:00
1:30:00
8:59:00
21:08:00
1:26:00
22:51:00
23:29:00
21:42:00
13:02:00
19:31:00
8:31:00
7:31:00
10:34:00
5:42:00
9:01:00
9:01:00
23:42:00
19:36:00
17:11:00
19:32:00
11:33:00
23:21:00
8:31:00
1:01:00
23:23:00
8:01:00
20:16:00
19:38:00
8:31:00
20:36:00
10:42:00
9:46:00
8:31:00
11:31:00
21:01:00
21:10:00
6:50:00
11:31:00
18:02:00
21:42:00
19:31:00
1:14:00
4:44:00
21:01:00
21:11:00
1:16:00
1:37:00
7:19:00
8:30:00
0.9079
0.9148
0.9417
0.9544
0.9635
0.9703
0.9856
0.9819
1.0263
1.0198
1.0206
1.0263
1.0498
1.0372
1.0461
1.0559
1.0320
1.0260
0.9769
0.9725
1.0113
1.0365
1.0785
1.0603
1.0275
1.0554
0.9005
0.9006
0.9194
0.9314
0.9466
0.9336
0.9044
0.9037
0.8950
0.8931
0.9172
0.9231
0.9052
0.9159
0.9215
0.9259
0.9179
0.9469
0.9406
0.9451
0.9454
0.9096
0.9151
0.9417
0.9563
0.9635
0.9706
0.9856
0.9838
1.0263
1.0217
1.0225
1.0281
1.0517
1.0391
1.0470
1.0578
1.0339
1.0261
0.9788
0.9743
1.0132
1.0365
1.0785
1.0622
1.0294
1.0554
0.9023
0.9008
0.9194
0.9316
0.9482
0.9354
0.9044
0.9055
0.8950
0.8949
0.9189
0.9231
0.9070
0.9173
0.9233
0.9261
0.9179
0.9471
0.9423
0.9451
0.9454
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130607
20130606
20130603
20130529
20130509
20130509
20130415
20130409
20130305
20121212
20120907
20120831
20120802
20120725
20120705
20120629
20120620
20120601
20120308
20120221
20120125
20120118
20120113
20140211
20130902
20130823
20130821
20130606
20121001
20140401
20140305
20140207
20140130
20140108
20131210
20131119
20131028
20131002
20130710
20130705
20130703
20130624
20130619
20130619
20130611
20130607
20130607
7-Jun-2013
7-Jun-2013 0217
6-Jun-2013
6-Jun-2013 1624
3-Jun-2013
3-Jun-2013 1401
29-May-2013 29-May-2013 1053
9-May-2013 10-May-2013 1804
9-May-2013 10-May-2013 1850
15-Apr-2013 15-Apr-2013 0201
9-Apr-2013
9-Apr-2013 0142
5-Mar-2013
5-Mar-2013 0331
12-Dec-2012 13-Dec-2012 1731
7-Sep-2012
7-Sep-2012 1235
31-Aug-2012 31-Aug-2012 1430
2-Aug-2012
2-Aug-2012 1234
25-Jul-2012
25-Jul-2012 0131
5-Jul-2012
5-Jul-2012 1147
29-Jun-2012 29-Jun-2012 1226
20-Jun-2012 20-Jun-2012 1638
1-Jun-2012
1-Jun-2012 1236
8-Mar-2012
8-Mar-2012 0326
21-Feb-2012 21-Feb-2012 0031
25-Jan-2012 25-Jan-2012 0032
18-Jan-2012 18-Jan-2012 1014
13-Jan-2012 13-Jan-2012 1527
11-Feb-2014 11-Feb-2014 0031
2-Sep-2013
3-Sep-2013 2125
23-Aug-2013 23-Aug-2013 1401
21-Aug-2013 22-Aug-2013 1813
6-Jun-2013
6-Jun-2013 1615
1-Oct-2012
1-Oct-2012 1401
1-Apr-2014
1-Apr-2014 0100
5-Mar-2014
5-Mar-2014 0146
7-Feb-2014
7-Feb-2014 0031
30-Jan-2014 30-Jan-2014 0146
8-Jan-2014
8-Jan-2014 1316
10-Dec-2013 10-Dec-2013 0001
19-Nov-2013 19-Nov-2013 0901
28-Oct-2013 29-Oct-2013 2332
2-Oct-2013
2-Oct-2013 0131
10-Jul-2013
11-Jul-2013 1816
5-Jul-2013
5-Jul-2013 1234
3-Jul-2013
3-Jul-2013 0131
24-Jun-2013 24-Jun-2013 1300
19-Jun-2013 20-Jun-2013 1809
19-Jun-2013 20-Jun-2013 1915
11-Jun-2013 11-Jun-2013 0706
7-Jun-2013
7-Jun-2013 0219
7-Jun-2013
7-Jun-2013 1323
2:17:00
16:24:00
14:01:00
10:53:00
18:04:00
18:50:00
2:01:00
1:42:00
3:31:00
17:31:00
12:35:00
14:30:00
12:34:00
1:31:00
11:47:00
12:26:00
16:38:00
12:36:00
3:26:00
0:31:00
0:32:00
10:14:00
15:27:00
0:31:00
21:25:00
14:01:00
18:13:00
16:15:00
14:01:00
1:00:00
1:46:00
0:31:00
1:46:00
13:16:00
0:01:00
9:01:00
23:32:00
1:31:00
18:16:00
12:34:00
1:31:00
13:00:00
18:09:00
19:15:00
7:06:00
2:19:00
13:23:00
9:17:00
23:24:00
21:01:00
17:53:00
1:04:00
1:50:00
9:01:00
8:42:00
10:31:00
0:31:00
19:35:00
21:30:00
19:34:00
8:31:00
18:47:00
19:26:00
23:38:00
19:36:00
10:26:00
7:31:00
7:32:00
17:14:00
22:27:00
7:31:00
4:25:00
21:01:00
1:13:00
23:15:00
21:01:00
8:00:00
8:46:00
7:31:00
8:46:00
20:16:00
7:01:00
16:01:00
6:32:00
8:31:00
1:16:00
19:34:00
8:31:00
20:00:00
1:09:00
2:15:00
14:06:00
9:19:00
20:23:00
0.9522
0.9618
0.9635
0.9601
1.0153
1.0061
1.0482
1.0423
1.0213
1.0544
1.0341
1.0323
1.0562
1.0186
1.0306
1.0217
1.0149
0.9618
1.0587
1.0718
1.0473
1.0386
1.0240
0.8948
0.8989
0.8987
0.8999
0.9612
1.0373
0.9274
0.8943
0.8945
0.8726
0.8932
0.9092
0.9406
0.9566
0.9397
0.9184
0.9124
0.9172
0.9247
0.9461
0.9322
0.9376
0.9470
0.9447
0.9522
0.9629
0.9653
0.9617
1.0154
1.0066
1.0482
1.0440
1.0213
1.0561
1.0359
1.0323
1.0575
1.0193
1.0324
1.0234
1.0149
0.9618
1.0605
1.0718
1.0491
1.0404
1.0258
0.8966
0.9007
0.9005
0.9017
0.9630
1.0391
0.9290
0.8957
0.8962
0.8726
0.8932
0.9093
0.9423
0.9566
0.9397
0.9200
0.9141
0.9172
0.9264
0.9461
0.9322
0.9376
0.9486
0.9462
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130606
20130606
20130606
20130530
20130529
20130501
20130207
20121008
20120913
20120906
20120802
20120705
20120629
20120607
20120313
20120301
20120229
20120228
20120203
20120111
20120105
20140318
20140220
20131203
20131108
20130903
20130815
20130717
20130628
20130611
20130606
20130201
20120913
20120911
20140207
20140130
20140102
20131218
20131206
20131120
20131119
20131114
20131014
20131001
20130827
20130808
20130802
6-Jun-2013
7-Jun-2013 2119
6-Jun-2013
6-Jun-2013 1557
6-Jun-2013
6-Jun-2013 1639
30-May-2013 30-May-2013 0133
29-May-2013 29-May-2013 1109
1-May-2013 2-May-2013 1802
7-Feb-2013
7-Feb-2013 0031
8-Oct-2012
8-Oct-2012 1556
13-Sep-2012 13-Sep-2012 1631
6-Sep-2012
6-Sep-2012 0133
2-Aug-2012
2-Aug-2012 1456
5-Jul-2012
5-Jul-2012 1101
29-Jun-2012 29-Jun-2012 0313
7-Jun-2012
7-Jun-2012 1401
13-Mar-2012 14-Mar-2012 1816
1-Mar-2012
1-Mar-2012 1501
29-Feb-2012 29-Feb-2012 1600
28-Feb-2012 28-Feb-2012 1331
3-Feb-2012
3-Feb-2012 1516
11-Jan-2012 11-Jan-2012 1255
5-Jan-2012
5-Jan-2012 1320
18-Mar-2014 18-Mar-2014 0032
20-Feb-2014 21-Feb-2014 2022
3-Dec-2013
3-Dec-2013 0131
8-Nov-2013
8-Nov-2013 0032
3-Sep-2013
3-Sep-2013 0431
15-Aug-2013 15-Aug-2013 1401
17-Jul-2013
17-Jul-2013 1438
28-Jun-2013 28-Jun-2013 1632
11-Jun-2013 11-Jun-2013 0705
6-Jun-2013
6-Jun-2013 1627
1-Feb-2013
1-Feb-2013 0101
13-Sep-2012 13-Sep-2012 1634
11-Sep-2012 11-Sep-2012 1001
7-Feb-2014
7-Feb-2014 1332
30-Jan-2014 30-Jan-2014 1305
2-Jan-2014
2-Jan-2014 1523
18-Dec-2013 19-Dec-2013 1939
6-Dec-2013
6-Dec-2013 1356
20-Nov-2013 20-Nov-2013 1431
19-Nov-2013 19-Nov-2013 0902
14-Nov-2013 14-Nov-2013 1630
14-Oct-2013 15-Oct-2013 1804
1-Oct-2013
1-Oct-2013 0100
27-Aug-2013 28-Aug-2013 2352
8-Aug-2013
8-Aug-2013 0021
2-Aug-2013
2-Aug-2013 1245
21:19:00
15:57:00
16:39:00
1:33:00
11:09:00
18:02:00
0:31:00
15:56:00
16:31:00
1:33:00
14:56:00
11:01:00
3:13:00
14:01:00
18:16:00
15:01:00
16:00:00
13:31:00
15:16:00
12:55:00
13:20:00
0:32:00
20:22:00
1:31:00
0:32:00
4:31:00
14:01:00
14:38:00
16:32:00
7:05:00
16:27:00
1:01:00
16:34:00
10:01:00
13:32:00
13:05:00
15:23:00
19:39:00
13:56:00
14:31:00
9:02:00
16:30:00
18:04:00
1:00:00
23:52:00
0:21:00
12:45:00
4:19:00
22:57:00
23:39:00
8:33:00
18:09:00
1:02:00
7:31:00
22:56:00
23:31:00
8:33:00
21:56:00
18:01:00
10:13:00
21:01:00
1:16:00
22:01:00
23:00:00
20:31:00
22:16:00
19:55:00
20:20:00
7:32:00
3:22:00
8:31:00
7:32:00
11:31:00
21:01:00
21:38:00
23:32:00
14:05:00
23:27:00
8:01:00
23:34:00
17:01:00
20:32:00
20:05:00
22:23:00
2:39:00
20:56:00
21:31:00
16:02:00
23:30:00
1:04:00
8:00:00
6:52:00
7:21:00
19:45:00
0.9584
0.9590
0.9606
0.9606
0.9655
1.0284
1.0312
1.0196
1.0447
1.0187
1.0486
1.0313
1.0146
0.9984
1.0523
1.0779
1.0789
1.0772
1.0751
1.0266
1.0281
0.9090
0.8997
0.9113
0.9459
0.8986
0.9078
0.9248
0.9138
0.9385
0.9663
1.0433
1.0503
1.0370
0.8957
0.8774
0.8926
0.8937
0.9037
0.9381
0.9420
0.9304
0.9489
0.9303
0.8939
0.9016
0.8951
0.9584
0.9606
0.9623
0.9623
0.9667
1.0287
1.0329
1.0213
1.0447
1.0204
1.0486
1.0322
1.0148
0.9989
1.0523
1.0779
1.0806
1.0772
1.0768
1.0283
1.0283
0.9107
0.9014
0.9128
0.9459
0.8996
0.9095
0.9248
0.9138
0.9387
0.9671
1.0433
1.0513
1.0370
0.8971
0.8790
0.8941
0.8937
0.9053
0.9384
0.9436
0.9304
0.9504
0.9303
0.8940
0.9032
0.8952
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130730
20130724
20130715
20130715
20130712
20130710
20130705
20130704
20130624
20130619
20130618
20130613
20130613
20130607
20130607
20130606
20130603
20130522
20130521
20130430
20130423
20130423
20130306
20130228
20130205
20130130
20121216
20121008
20120917
20120913
20120913
20120906
20120905
20120827
20120822
20120629
20120620
20120601
20120501
20120406
20120329
20120326
20120316
20120221
20120217
20120210
20120127
30-Jul-2013
30-Jul-2013 0304
24-Jul-2013
24-Jul-2013 0136
15-Jul-2013
15-Jul-2013 0950
15-Jul-2013
15-Jul-2013 1027
12-Jul-2013
12-Jul-2013 1039
10-Jul-2013
11-Jul-2013 2300
5-Jul-2013
5-Jul-2013 1239
4-Jul-2013
5-Jul-2013 1853
24-Jun-2013 24-Jun-2013 0154
19-Jun-2013 20-Jun-2013 1810
18-Jun-2013 18-Jun-2013 0133
13-Jun-2013 13-Jun-2013 0152
13-Jun-2013 13-Jun-2013 1231
7-Jun-2013
7-Jun-2013 0602
7-Jun-2013
7-Jun-2013 1319
6-Jun-2013
7-Jun-2013 2301
3-Jun-2013
3-Jun-2013 1511
22-May-2013 23-May-2013 1801
21-May-2013 21-May-2013 0131
30-Apr-2013 30-Apr-2013 1500
23-Apr-2013 24-Apr-2013 1711
23-Apr-2013 23-Apr-2013 0146
6-Mar-2013
6-Mar-2013 0031
28-Feb-2013 28-Feb-2013 0039
5-Feb-2013
5-Feb-2013 0346
30-Jan-2013 30-Jan-2013 1331
16-Dec-2012 17-Dec-2012 2301
8-Oct-2012
8-Oct-2012 1633
17-Sep-2012 17-Sep-2012 1159
13-Sep-2012 14-Sep-2012 1701
13-Sep-2012 13-Sep-2012 1638
6-Sep-2012
6-Sep-2012 1236
5-Sep-2012
5-Sep-2012 0131
27-Aug-2012 27-Aug-2012 0120
22-Aug-2012 23-Aug-2012 1804
29-Jun-2012 29-Jun-2012 0316
20-Jun-2012 21-Jun-2012 1704
1-Jun-2012
1-Jun-2012 1233
1-May-2012 1-May-2012 0432
6-Apr-2012
6-Apr-2012 1312
29-Mar-2012 29-Mar-2012 1231
26-Mar-2012 26-Mar-2012 1222
16-Mar-2012 16-Mar-2012 1232
21-Feb-2012 21-Feb-2012 0252
17-Feb-2012 17-Feb-2012 0128
10-Feb-2012 10-Feb-2012 1213
27-Jan-2012 28-Jan-2012 1759
3:04:00
1:36:00
9:50:00
10:27:00
10:39:00
23:00:00
12:39:00
18:53:00
1:54:00
18:10:00
1:33:00
1:52:00
12:31:00
6:02:00
13:19:00
23:01:00
15:11:00
18:01:00
1:31:00
15:00:00
17:11:00
1:46:00
0:31:00
0:39:00
3:46:00
13:31:00
23:01:00
16:33:00
11:59:00
17:01:00
16:38:00
12:36:00
1:31:00
1:20:00
18:04:00
3:16:00
17:04:00
12:33:00
4:32:00
13:12:00
12:31:00
12:22:00
12:32:00
2:52:00
1:28:00
12:13:00
17:59:00
10:04:00
8:36:00
16:50:00
17:27:00
17:39:00
6:00:00
19:39:00
1:53:00
8:54:00
1:10:00
8:33:00
8:52:00
19:31:00
13:02:00
20:19:00
6:01:00
22:11:00
1:01:00
8:31:00
22:00:00
0:11:00
8:46:00
7:31:00
7:39:00
10:46:00
20:31:00
6:01:00
23:33:00
18:59:00
0:01:00
23:38:00
19:36:00
8:31:00
8:20:00
1:04:00
10:16:00
0:04:00
19:33:00
11:32:00
20:12:00
19:31:00
19:22:00
19:32:00
9:52:00
8:28:00
19:13:00
0:59:00
0.9152
0.9296
0.9070
0.9058
0.9048
0.9268
0.9101
0.9152
0.9229
0.9448
0.9544
0.9445
0.9555
0.9499
0.9436
0.9536
0.9720
0.9684
0.9766
1.0365
1.0230
1.0245
1.0262
1.0237
1.0419
1.0418
1.0554
1.0213
1.0517
1.0468
1.0443
1.0230
1.0207
1.0386
1.0464
1.0125
1.0196
0.9592
1.0357
1.0292
1.0339
1.0524
1.0532
1.0710
1.0781
1.0661
1.0645
0.9152
0.9311
0.9070
0.9058
0.9063
0.9284
0.9112
0.9152
0.9229
0.9461
0.9544
0.9445
0.9556
0.9503
0.9445
0.9552
0.9736
0.9697
0.9766
1.0381
1.0246
1.0245
1.0273
1.0253
1.0419
1.0434
1.0570
1.0213
1.0517
1.0484
1.0444
1.0232
1.0207
1.0386
1.0480
1.0141
1.0212
0.9607
1.0357
1.0294
1.0340
1.0540
1.0548
1.0726
1.0797
1.0661
1.0646
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120127
20120125
20140311
20140213
20140128
20131218
20131216
20131023
20130802
20130710
20130619
20130619
20130619
20130613
20130612
20130606
20130521
20120530
20130416
20120913
20120511
20120306
20120229
20140430
20140313
20140129
20140110
20131218
20131218
20131218
20131218
20131212
20131206
20131206
20131204
20131202
20131108
20131108
20131014
20130912
20130912
20130821
20130717
20130717
20130711
20130702
20130627
27-Jan-2012 27-Jan-2012 1331

25-Jan-2012 26-Jan-2012 1805
11-Mar-2014 11-Mar-2014 0031
13-Feb-2014 13-Feb-2014 0030
28-Jan-2014 29-Jan-2014 2202
18-Dec-2013 19-Dec-2013 1915
16-Dec-2013 16-Dec-2013 0246
23-Oct-2013 23-Oct-2013 0433
2-Aug-2013
2-Aug-2013 1246
10-Jul-2013
11-Jul-2013 2249
19-Jun-2013 20-Jun-2013 1804
19-Jun-2013 20-Jun-2013 1807
19-Jun-2013 20-Jun-2013 1838
13-Jun-2013 13-Jun-2013 0150
12-Jun-2013 13-Jun-2013 2103
6-Jun-2013
6-Jun-2013 1555
21-May-2013 21-May-2013 0059
30-May-2012 30-May-2012 1103
16-Apr-2013 17-Apr-2013 1730
13-Sep-2012 13-Sep-2012 1639
11-May-2012 11-May-2012 0133
6-Mar-2012
6-Mar-2012 0333
29-Feb-2012 29-Feb-2012 1034
30-Apr-2014 30-Apr-2014 1231
13-Mar-2014 13-Mar-2014 0547
29-Jan-2014 30-Jan-2014 1903
10-Jan-2014 10-Jan-2014 1343
18-Dec-2013 19-Dec-2013 1913
18-Dec-2013 19-Dec-2013 1924
18-Dec-2013 19-Dec-2013 1929
18-Dec-2013 19-Dec-2013 1953
12-Dec-2013 12-Dec-2013 1432
6-Dec-2013
6-Dec-2013 1341
6-Dec-2013
6-Dec-2013 1343
4-Dec-2013
4-Dec-2013 1416
2-Dec-2013
2-Dec-2013 1601
8-Nov-2013
8-Nov-2013 1333
8-Nov-2013
8-Nov-2013 1335
14-Oct-2013 14-Oct-2013 0132
12-Sep-2013 12-Sep-2013 0142
12-Sep-2013 12-Sep-2013 1231
21-Aug-2013 22-Aug-2013 1803
17-Jul-2013
17-Jul-2013 1245
17-Jul-2013
17-Jul-2013 1352
11-Jul-2013
11-Jul-2013 0135
2-Jul-2013
2-Jul-2013 0434
27-Jun-2013 27-Jun-2013 1401
13:31:00
18:05:00
0:31:00
0:30:00
22:02:00
19:15:00
2:46:00
4:33:00
12:46:00
22:49:00
18:04:00
18:07:00
18:38:00
1:50:00
21:03:00
15:55:00
0:59:00
11:03:00
17:30:00
16:39:00
1:33:00
3:33:00
10:34:00
12:31:00
5:47:00
19:03:00
13:43:00
19:13:00
19:24:00
19:29:00
19:53:00
14:32:00
13:41:00
13:43:00
14:16:00
16:01:00
13:33:00
13:35:00
1:32:00
1:42:00
12:31:00
18:03:00
12:45:00
13:52:00
1:35:00
4:34:00
14:01:00
20:31:00
1:05:00
7:31:00
7:30:00
5:02:00
2:15:00
9:46:00
11:33:00
19:46:00
5:49:00
1:04:00
1:07:00
1:38:00
8:50:00
4:03:00
22:55:00
7:59:00
18:03:00
0:30:00
23:39:00
8:33:00
10:33:00
17:34:00
19:31:00
12:47:00
2:03:00
20:43:00
2:13:00
2:24:00
2:29:00
2:53:00
21:32:00
20:41:00
20:43:00
21:16:00
23:01:00
20:33:00
20:35:00
8:32:00
8:42:00
19:31:00
1:03:00
19:45:00
20:52:00
8:35:00
11:34:00
21:01:00
1.0660
1.0552
0.9035
0.9025
0.8801
0.8874
0.8935
0.9650
0.8938
0.9280
0.9507
0.9464
0.9424
0.9465
0.9479
0.9572
0.9783
0.9788
1.0375
1.0436
1.0067
1.0652
1.0854
0.9265
0.9060
0.8741
0.8909
0.8898
0.8864
0.8895
0.8889
0.8985
0.9007
0.9026
0.9031
0.9120
0.9410
0.9421
0.9441
0.9283
0.9242
0.8996
0.9246
0.9271
0.9243
0.9213
0.9313
1.0660
1.0568
0.9035
0.9027
0.8805
0.8886
0.8936
0.9650
0.8954
0.9296
0.9507
0.9480
0.9427
0.9467
0.9480
0.9588
0.9783
0.9790
1.0391
1.0452
1.0067
1.0652
1.0854
0.9280
0.9060
0.8747
0.8910
0.8898
0.8879
0.8910
0.8889
0.8991
0.9021
0.9040
0.9032
0.9120
0.9425
0.9421
0.9451
0.9284
0.9242
0.9000
0.9261
0.9272
0.9243
0.9213
0.9321
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130619
20130612
20130612
20130607
20130607
20130606
20130530
20130529
20130508
20130104
20121204
20121203
20121120
20120827
20120824
20120823
20120717
20120705
20120703
20120620
20120614
20120613
20120607
20120518
20120517
20120515
20120413
20120330
20120319
20120309
20120306
20120229
20120216
20120125
20120125
20140326
20140211
20140203
20140128
20140123
20140106
20131218
20131218
20131218
20131212
20131120
20131030
19-Jun-2013
12-Jun-2013
12-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
30-May-2013
29-May-2013
8-May-2013
4-Jan-2013
4-Dec-2012
3-Dec-2012
20-Nov-2012
27-Aug-2012
24-Aug-2012
23-Aug-2012
17-Jul-2012
5-Jul-2012
3-Jul-2012
20-Jun-2012
14-Jun-2012
13-Jun-2012
7-Jun-2012
18-May-2012
17-May-2012
15-May-2012
13-Apr-2012
30-Mar-2012
19-Mar-2012
9-Mar-2012
6-Mar-2012
29-Feb-2012
16-Feb-2012
25-Jan-2012
25-Jan-2012
26-Mar-2014
11-Feb-2014
3-Feb-2014
28-Jan-2014
23-Jan-2014
6-Jan-2014
18-Dec-2013
18-Dec-2013
18-Dec-2013
12-Dec-2013
20-Nov-2013
30-Oct-2013
20-Jun-2013
12-Jun-2013
12-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
30-May-2013
29-May-2013
9-May-2013
4-Jan-2013
4-Dec-2012
3-Dec-2012
20-Nov-2012
27-Aug-2012
24-Aug-2012
24-Aug-2012
17-Jul-2012
5-Jul-2012
3-Jul-2012
20-Jun-2012
15-Jun-2012
13-Jun-2012
7-Jun-2012
19-May-2012
17-May-2012
15-May-2012
13-Apr-2012
30-Mar-2012
20-Mar-2012
9-Mar-2012
6-Mar-2012
29-Feb-2012
16-Feb-2012
26-Jan-2012
26-Jan-2012
26-Mar-2014
11-Feb-2014
3-Feb-2014
28-Jan-2014
23-Jan-2014
6-Jan-2014
19-Dec-2013
19-Dec-2013
19-Dec-2013
12-Dec-2013
21-Nov-2013
31-Oct-2013
1829
0730
0749
1242
1250
1630
0141
0718
2246
1331
0331
0031
0031
0119
1516
2336
1401
1236
0431
1635
2009
1002
1102
1905
1401
0132
0201
0536
1724
1331
0334
1549
0032
1732
1902
0331
1332
0031
0031
0147
0146
1906
1907
1943
0201
1901
1803
18:29:00
7:30:00
7:49:00
12:42:00
12:50:00
16:30:00
1:41:00
7:18:00
22:46:00
13:31:00
3:31:00
0:31:00
0:31:00
1:19:00
15:16:00
23:36:00
14:01:00
12:36:00
4:31:00
16:35:00
20:09:00
10:02:00
11:02:00
19:05:00
14:01:00
1:32:00
2:01:00
5:36:00
17:24:00
13:31:00
3:34:00
15:49:00
0:32:00
17:32:00
19:02:00
3:31:00
13:32:00
0:31:00
0:31:00
1:47:00
1:46:00
19:06:00
19:07:00
19:43:00
2:01:00
19:01:00
18:03:00
1:29:00
14:30:00
14:49:00
19:42:00
19:50:00
23:30:00
8:41:00
14:18:00
5:46:00
20:31:00
10:31:00
7:31:00
7:31:00
8:19:00
22:16:00
6:36:00
21:01:00
19:36:00
11:31:00
23:35:00
3:09:00
17:02:00
18:02:00
2:05:00
21:01:00
8:32:00
9:01:00
12:36:00
0:24:00
20:31:00
10:34:00
22:49:00
7:32:00
0:32:00
2:02:00
10:31:00
20:32:00
7:31:00
7:31:00
8:47:00
8:46:00
2:06:00
2:07:00
2:43:00
9:01:00
2:01:00
1:03:00
0.9403
0.9507
0.9521
0.9503
0.9481
0.9622
0.9650
0.9562
1.0171
1.0414
1.0424
1.0422
1.0415
1.0402
1.0403
1.0426
1.0278
1.0276
1.0274
1.0158
1.0003
0.9970
0.9986
0.9819
0.9915
0.9959
1.0418
1.0407
1.0614
1.0629
1.0637
1.0791
1.0736
1.0495
1.0578
0.9152
0.9017
0.8763
0.8738
0.8813
0.8976
0.8871
0.8860
0.8911
0.9037
0.9369
0.9479
0.9403
0.9522
0.9536
0.9503
0.9481
0.9634
0.9665
0.9564
1.0186
1.0428
1.0424
1.0422
1.0415
1.0402
1.0418
1.0440
1.0278
1.0277
1.0274
1.0172
1.0017
0.9985
0.9989
0.9834
0.9915
0.9959
1.0418
1.0407
1.0629
1.0644
1.0637
1.0791
1.0736
1.0508
1.0578
0.9167
0.9017
0.8763
0.8753
0.8815
0.8976
0.8871
0.8875
0.8915
0.9037
0.9369
0.9480
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130911
20130821
20130802
20130730
20130716
20130716
20130715
20130712
20130710
20130710
20130701
20130626
20130625
20130606
20130524
20130523
20130516
20121011
20121008
20120802
20120702
20120510
20120501
20120406
20120229
20120214
20120202
20140410
20140319
20140304
20140207
20140120
20140103
20131212
20131204
20131030
20130918
20130918
20130809
20130703
20130626
20130624
20130620
20130619
20130619
20130619
20130614
11-Sep-2013
21-Aug-2013
2-Aug-2013
30-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
12-Jul-2013
10-Jul-2013
10-Jul-2013
1-Jul-2013
26-Jun-2013
25-Jun-2013
6-Jun-2013
24-May-2013
23-May-2013
16-May-2013
11-Oct-2012
8-Oct-2012
2-Aug-2012
2-Jul-2012
10-May-2012
1-May-2012
6-Apr-2012
29-Feb-2012
14-Feb-2012
2-Feb-2012
10-Apr-2014
19-Mar-2014
4-Mar-2014
7-Feb-2014
20-Jan-2014
3-Jan-2014
12-Dec-2013
4-Dec-2013
30-Oct-2013
18-Sep-2013
18-Sep-2013
9-Aug-2013
3-Jul-2013
26-Jun-2013
24-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
14-Jun-2013
11-Sep-2013
22-Aug-2013
2-Aug-2013
30-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
1-Jul-2013
27-Jun-2013
25-Jun-2013
6-Jun-2013
24-May-2013
23-May-2013
16-May-2013
11-Oct-2012
8-Oct-2012
2-Aug-2012
2-Jul-2012
10-May-2012
1-May-2012
6-Apr-2012
29-Feb-2012
14-Feb-2012
2-Feb-2012
10-Apr-2014
20-Mar-2014
4-Mar-2014
7-Feb-2014
20-Jan-2014
3-Jan-2014
12-Dec-2013
4-Dec-2013
31-Oct-2013
19-Sep-2013
19-Sep-2013
9-Aug-2013
4-Jul-2013
26-Jun-2013
24-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
14-Jun-2013
0114
1805
1334
0312
0132
0135
1233
1202
1801
2103
1402
1901
1231
0131
1658
1231
1241
0032
1645
0131
1401
0302
0430
1233
1552
1331
1034
0203
1802
0606
1333
0200
0501
1434
0132
1805
1804
1810
0131
1828
1238
1250
1231
1808
1822
1841
1545
1:14:00
18:05:00
13:34:00
3:12:00
1:32:00
1:35:00
12:33:00
12:02:00
18:01:00
21:03:00
14:02:00
19:01:00
12:31:00
1:31:00
16:58:00
12:31:00
12:41:00
0:32:00
16:45:00
1:31:00
14:01:00
3:02:00
4:30:00
12:33:00
15:52:00
13:31:00
10:34:00
2:03:00
18:02:00
6:06:00
13:33:00
2:00:00
5:01:00
14:34:00
1:32:00
18:05:00
18:04:00
18:10:00
1:31:00
18:28:00
12:38:00
12:50:00
12:31:00
18:08:00
18:22:00
18:41:00
15:45:00
8:14:00
1:05:00
20:34:00
10:12:00
8:32:00
8:35:00
19:33:00
19:02:00
1:01:00
4:03:00
21:02:00
2:01:00
19:31:00
8:31:00
23:58:00
19:31:00
19:41:00
7:32:00
23:45:00
8:31:00
21:01:00
10:02:00
11:30:00
19:33:00
22:52:00
20:31:00
17:34:00
9:03:00
1:02:00
13:06:00
20:33:00
9:00:00
12:01:00
21:34:00
8:32:00
1:05:00
1:04:00
1:10:00
8:31:00
1:28:00
19:38:00
19:50:00
19:31:00
1:08:00
1:22:00
1:41:00
22:45:00
0.9290
0.8995
0.8878
0.9104
0.9131
0.9140
0.9060
0.9025
0.9144
0.9174
0.9181
0.9262
0.9268
0.9488
0.9649
0.9698
0.9844
1.0234
1.0196
1.0457
1.0251
1.0109
1.0398
1.0278
1.0775
1.0713
1.0717
0.9432
0.9088
0.8944
0.8968
0.8773
0.8974
0.8976
0.9098
0.9460
0.9454
0.9469
0.9099
0.9040
0.9320
0.9226
0.9206
0.9474
0.9444
0.9392
0.9588
0.9305
0.8996
0.8884
0.9104
0.9146
0.9155
0.9075
0.9026
0.9145
0.9177
0.9194
0.9277
0.9268
0.9488
0.9649
0.9698
0.9859
1.0248
1.0211
1.0472
1.0251
1.0109
1.0413
1.0288
1.0776
1.0714
1.0732
0.9432
0.9089
0.8957
0.8968
0.8787
0.8988
0.8977
0.9098
0.9474
0.9454
0.9471
0.9099
0.9050
0.9321
0.9240
0.9220
0.9474
0.9444
0.9392
0.9602
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130613
20130612
20130606
20130606
20130606
20130523
20130516
20130404
20130403
20130228
20130221
20130201
20130123
20121025
20121004
20121004
20120913
20120906
20120823
20120802
20120802
20120711
20120705
20120705
20120628
20120608
20120601
20120601
20120411
20120406
20120406
20120406
20120403
20120403
20120321
20120309
20120309
20120308
20120227
20120223
20120221
20120203
20120120
20120113
20120102
20140409
20140307
13-Jun-2013 13-Jun-2013 1234

12-Jun-2013 12-Jun-2013 0733
6-Jun-2013
6-Jun-2013 1003
6-Jun-2013
6-Jun-2013 1610
6-Jun-2013
6-Jun-2013 1628
23-May-2013 23-May-2013 1547
16-May-2013 17-May-2013 1927
4-Apr-2013
4-Apr-2013 0630
3-Apr-2013
3-Apr-2013 0031
28-Feb-2013 28-Feb-2013 0114
21-Feb-2013 22-Feb-2013 2247
1-Feb-2013
1-Feb-2013 0835
23-Jan-2013 23-Jan-2013 0031
25-Oct-2012 26-Oct-2012 2031
4-Oct-2012
5-Oct-2012 1802
4-Oct-2012
4-Oct-2012 0140
13-Sep-2012 13-Sep-2012 1636
6-Sep-2012
6-Sep-2012 1233
23-Aug-2012 23-Aug-2012 0150
2-Aug-2012
2-Aug-2012 1232
2-Aug-2012
2-Aug-2012 1246
11-Jul-2012
12-Jul-2012 1804
5-Jul-2012
5-Jul-2012 1108
5-Jul-2012
5-Jul-2012 1233
28-Jun-2012 28-Jun-2012 1408
8-Jun-2012
9-Jun-2012 1946
1-Jun-2012
1-Jun-2012 1234
1-Jun-2012
1-Jun-2012 1401
11-Apr-2012 12-Apr-2012 2316
6-Apr-2012
6-Apr-2012 1238
6-Apr-2012
6-Apr-2012 1244
6-Apr-2012
6-Apr-2012 1304
3-Apr-2012
3-Apr-2012 0432
3-Apr-2012
3-Apr-2012 0433
21-Mar-2012 22-Mar-2012 2146
9-Mar-2012
9-Mar-2012 0031
9-Mar-2012
9-Mar-2012 1337
8-Mar-2012
8-Mar-2012 0914
27-Feb-2012 27-Feb-2012 1625
23-Feb-2012 23-Feb-2012 0901
21-Feb-2012 21-Feb-2012 0305
3-Feb-2012
3-Feb-2012 1514
20-Jan-2012 20-Jan-2012 1417
13-Jan-2012 13-Jan-2012 1023
2-Jan-2012
2-Jan-2012 0947
9-Apr-2014 10-Apr-2014 1801
7-Mar-2014
7-Mar-2014 1332
12:34:00
7:33:00
10:03:00
16:10:00
16:28:00
15:47:00
19:27:00
6:30:00
0:31:00
1:14:00
22:47:00
8:35:00
0:31:00
20:31:00
18:02:00
1:40:00
16:36:00
12:33:00
1:50:00
12:32:00
12:46:00
18:04:00
11:08:00
12:33:00
14:08:00
19:46:00
12:34:00
14:01:00
23:16:00
12:38:00
12:44:00
13:04:00
4:32:00
4:33:00
21:46:00
0:31:00
13:37:00
9:14:00
16:25:00
9:01:00
3:05:00
15:14:00
14:17:00
10:23:00
9:47:00
18:01:00
13:32:00
19:34:00
14:33:00
17:03:00
23:10:00
23:28:00
22:47:00
2:27:00
13:30:00
7:31:00
8:14:00
5:47:00
15:35:00
7:31:00
3:31:00
1:02:00
8:40:00
23:36:00
19:33:00
8:50:00
19:32:00
19:46:00
1:04:00
18:08:00
19:33:00
21:08:00
2:46:00
19:34:00
21:01:00
6:16:00
19:38:00
19:44:00
20:04:00
11:32:00
11:33:00
4:46:00
7:31:00
20:37:00
16:14:00
23:25:00
16:01:00
10:05:00
22:14:00
21:17:00
17:23:00
16:47:00
1:01:00
20:32:00
0.9541
0.9535
0.9498
0.9592
0.9653
0.9732
0.9804
1.0437
1.0448
1.0251
1.0291
1.0382
1.0555
1.0354
1.0257
1.0204
1.0473
1.0241
1.0528
1.0531
1.0493
1.0244
1.0296
1.0282
1.0032
0.9911
0.9608
0.9681
1.0311
1.0284
1.0322
1.0291
1.0432
1.0423
1.0433
1.0639
1.0626
1.0628
1.0748
1.0692
1.0709
1.0747
1.0449
1.0358
1.0204
0.9350
0.9102
0.9554
0.9535
0.9512
0.9604
0.9653
0.9745
0.9817
1.0437
1.0462
1.0265
1.0304
1.0383
1.0555
1.0354
1.0257
1.0204
1.0474
1.0242
1.0542
1.0545
1.0503
1.0244
1.0296
1.0282
1.0035
0.9925
0.9622
0.9694
1.0325
1.0298
1.0334
1.0295
1.0436
1.0424
1.0447
1.0639
1.0626
1.0641
1.0761
1.0706
1.0723
1.0760
1.0463
1.0358
1.0216
0.9364
0.9116
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140307
20140304
20140204
20131218
20131203
20131112
20131001
20130918
20130918
20130913
20130801
20130731
20130731
20130718
20130715
20130715
20130715
20130710
20130703
20130703
20130620
20130613
20130613
20130613
20130613
20130613
20130612
20130607
20130607
20130606
20130605
20130603
20130522
20130516
20130513
20120607
20120601
20120601
20120601
20120529
20130225
20130101
20121024
20121008
20121008
20121008
20121008
7-Mar-2014
4-Mar-2014
4-Feb-2014
18-Dec-2013
3-Dec-2013
12-Nov-2013
1-Oct-2013
18-Sep-2013
18-Sep-2013
13-Sep-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
18-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
10-Jul-2013
3-Jul-2013
3-Jul-2013
20-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
5-Jun-2013
3-Jun-2013
22-May-2013
16-May-2013
13-May-2013
7-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
29-May-2012
25-Feb-2013
1-Jan-2013
24-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
7-Mar-2014
4-Mar-2014
4-Feb-2014
18-Dec-2013
3-Dec-2013
12-Nov-2013
1-Oct-2013
19-Sep-2013
19-Sep-2013
13-Sep-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
18-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
11-Jul-2013
3-Jul-2013
3-Jul-2013
20-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
5-Jun-2013
3-Jun-2013
22-May-2013
16-May-2013
13-May-2013
7-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
29-May-2012
26-Feb-2013
2-Jan-2013
24-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
1334
0332
0435
1653
0431
0131
0432
1806
1809
1231
1231
2200
2201
1401
0158
0202
0203
1847
0134
0259
1634
0132
0133
0136
0145
0744
1613
0223
1252
1625
0132
0146
1410
1247
1231
1642
0107
1237
1336
1547
2037
2303
0146
1514
1524
1530
1532
13:34:00
3:32:00
4:35:00
16:53:00
4:31:00
1:31:00
4:32:00
18:06:00
18:09:00
12:31:00
12:31:00
22:00:00
22:01:00
14:01:00
1:58:00
2:02:00
2:03:00
18:47:00
1:34:00
2:59:00
16:34:00
1:32:00
1:33:00
1:36:00
1:45:00
7:44:00
16:13:00
2:23:00
12:52:00
16:25:00
1:32:00
1:46:00
14:10:00
12:47:00
12:31:00
16:42:00
1:07:00
12:37:00
13:36:00
15:47:00
20:37:00
23:03:00
1:46:00
15:14:00
15:24:00
15:30:00
15:32:00
20:34:00
10:32:00
11:35:00
23:53:00
11:31:00
8:31:00
11:32:00
1:06:00
1:09:00
19:31:00
19:31:00
5:00:00
5:01:00
21:01:00
8:58:00
9:02:00
9:03:00
1:47:00
8:34:00
9:59:00
23:34:00
8:32:00
8:33:00
8:36:00
8:45:00
14:44:00
23:13:00
9:23:00
19:52:00
23:25:00
8:32:00
8:46:00
21:10:00
19:47:00
19:31:00
23:42:00
8:07:00
19:37:00
20:36:00
22:47:00
3:37:00
6:03:00
8:46:00
22:14:00
22:24:00
22:30:00
22:32:00
0.9121
0.8940
0.8877
0.8881
0.9091
0.9366
0.9352
0.9443
0.9460
0.9245
0.8986
0.8956
0.8940
0.9157
0.9069
0.9094
0.9107
0.9147
0.9174
0.9135
0.9212
0.9505
0.9503
0.9487
0.9477
0.9484
0.9513
0.9506
0.9459
0.9627
0.9617
0.9628
0.9797
0.9853
0.9971
0.9943
0.9669
0.9603
0.9717
0.9821
1.0295
1.0374
1.0295
1.0195
1.0210
1.0208
1.0209
0.9124
0.8951
0.8891
0.8881
0.9092
0.9366
0.9364
0.9456
0.9470
0.9259
0.8986
0.8956
0.8954
0.9157
0.9082
0.9105
0.9107
0.9147
0.9186
0.9135
0.9225
0.9517
0.9508
0.9489
0.9477
0.9496
0.9527
0.9506
0.9459
0.9639
0.9617
0.9628
0.9810
0.9853
0.9971
0.9943
0.9669
0.9617
0.9720
0.9821
1.0309
1.0387
1.0309
1.0209
1.0210
1.0209
1.0209
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20121008
20121008
20121008
20121008
20121008
20121004
20120905
20120706
20120628
20120313
20120228
20140311
20140210
20140207
20140204
20140129
20131218
20131212
20131203
20131202
20131105
20131030
20131023
20130918
20130904
20130802
20130724
20130715
20130711
20130710
20130703
20130702
20130626
20130619
20130607
20130607
20130606
20130530
20130529
20130522
20130308
20130212
20130102
20121126
20120913
20120913
20120912
8-Oct-2012
8-Oct-2012 1605
8-Oct-2012
8-Oct-2012 1613
8-Oct-2012
8-Oct-2012 1623
8-Oct-2012
8-Oct-2012 1637
8-Oct-2012
8-Oct-2012 1643
4-Oct-2012
5-Oct-2012 1803
5-Sep-2012
5-Sep-2012 1414
6-Jul-2012
6-Jul-2012 1236
28-Jun-2012 28-Jun-2012 1117
13-Mar-2012 14-Mar-2012 1825
28-Feb-2012 28-Feb-2012 1458
11-Mar-2014 12-Mar-2014 2331
10-Feb-2014 10-Feb-2014 0829
7-Feb-2014
7-Feb-2014 1330
4-Feb-2014
4-Feb-2014 0347
29-Jan-2014 29-Jan-2014 1321
18-Dec-2013 19-Dec-2013 1912
12-Dec-2013 12-Dec-2013 1426
3-Dec-2013
3-Dec-2013 0538
2-Dec-2013
2-Dec-2013 0246
5-Nov-2013
5-Nov-2013 1251
30-Oct-2013 31-Oct-2013 1802
23-Oct-2013 23-Oct-2013 0416
18-Sep-2013 19-Sep-2013 1807
4-Sep-2013
4-Sep-2013 0129
2-Aug-2013
2-Aug-2013 1242
24-Jul-2013
25-Jul-2013 1716
15-Jul-2013
15-Jul-2013 1232
11-Jul-2013
11-Jul-2013 0136
10-Jul-2013
11-Jul-2013 1852
3-Jul-2013
3-Jul-2013 0308
2-Jul-2013
2-Jul-2013 0443
26-Jun-2013 26-Jun-2013 0730
19-Jun-2013 20-Jun-2013 1843
7-Jun-2013
7-Jun-2013 1249
7-Jun-2013
7-Jun-2013 1341
6-Jun-2013
7-Jun-2013 1709
30-May-2013 30-May-2013 0134
29-May-2013 29-May-2013 1108
22-May-2013 22-May-2013 1402
8-Mar-2013
8-Mar-2013 1333
12-Feb-2013 13-Feb-2013 2331
2-Jan-2013
2-Jan-2013 0051
26-Nov-2012 27-Nov-2012 2240
13-Sep-2012 14-Sep-2012 1706
13-Sep-2012 13-Sep-2012 1644
12-Sep-2012 12-Sep-2012 0818
16:05:00
16:13:00
16:23:00
16:37:00
16:43:00
18:03:00
14:14:00
12:36:00
11:17:00
18:25:00
14:58:00
23:31:00
8:29:00
13:30:00
3:47:00
13:21:00
19:12:00
14:26:00
5:38:00
2:46:00
12:51:00
18:02:00
4:16:00
18:07:00
1:29:00
12:42:00
17:16:00
12:32:00
1:36:00
18:52:00
3:08:00
4:43:00
7:30:00
18:43:00
12:49:00
13:41:00
17:09:00
1:34:00
11:08:00
14:02:00
13:33:00
23:31:00
0:51:00
22:40:00
17:06:00
16:44:00
8:18:00
23:05:00
23:13:00
23:23:00
23:37:00
23:43:00
1:03:00
21:14:00
19:36:00
18:17:00
1:25:00
21:58:00
6:31:00
15:29:00
20:30:00
10:47:00
20:21:00
2:12:00
21:26:00
12:38:00
9:46:00
19:51:00
1:02:00
11:16:00
1:07:00
8:29:00
19:42:00
0:16:00
19:32:00
8:36:00
1:52:00
10:08:00
11:43:00
14:30:00
1:43:00
19:49:00
20:41:00
0:09:00
8:34:00
18:08:00
21:02:00
20:33:00
6:31:00
7:51:00
5:40:00
0:06:00
23:44:00
15:18:00
1.0211
1.0208
1.0209
1.0209
1.0210
1.0250
1.0191
1.0246
1.0054
1.0530
1.0741
0.8967
0.8918
0.8946
0.8833
0.8755
0.8909
0.8967
0.9067
0.9139
0.9521
0.9490
0.9673
0.9456
0.9046
0.8954
0.9149
0.9068
0.9227
0.9098
0.9104
0.9177
0.9289
0.9381
0.9491
0.9473
0.9569
0.9621
0.9642
0.9785
1.0228
1.0306
1.0403
1.0475
1.0490
1.0485
1.0464
1.0211
1.0209
1.0210
1.0209
1.0210
1.0251
1.0191
1.0246
1.0068
1.0530
1.0755
0.8967
0.8918
0.8947
0.8846
0.8768
0.8909
0.8978
0.9068
0.9151
0.9534
0.9492
0.9673
0.9462
0.9049
0.8967
0.9149
0.9069
0.9239
0.9110
0.9108
0.9179
0.9301
0.9392
0.9491
0.9483
0.9573
0.9634
0.9654
0.9785
1.0241
1.0319
1.0416
1.0475
1.0502
1.0485
1.0476
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120817
20120809
20120807
20120803
20120802
20120802
20120801
20120801
20120801
20120726
20120703
20120628
20120620
20120620
20120620
20120618
20120601
20120530
20120424
20120417
20120320
20120314
20120313
20120227
20120221
20120216
20120216
20120207
20120203
20120117
20120111
20120106
20120105
20120105
20120105
20140404
20140403
20140319
20140312
20140211
20140204
20140204
20140129
20140109
20140108
20140108
20140103
17-Aug-2012 17-Aug-2012 1103

9-Aug-2012
9-Aug-2012 0531
7-Aug-2012
7-Aug-2012 0431
3-Aug-2012
3-Aug-2012 1231
2-Aug-2012
2-Aug-2012 1241
2-Aug-2012
2-Aug-2012 1255
1-Aug-2012
2-Aug-2012 1820
1-Aug-2012
2-Aug-2012 1824
1-Aug-2012
2-Aug-2012 1831
26-Jul-2012
26-Jul-2012 1031
3-Jul-2012
3-Jul-2012 0131
28-Jun-2012 28-Jun-2012 0801
20-Jun-2012 20-Jun-2012 1634
20-Jun-2012 20-Jun-2012 1637
20-Jun-2012 20-Jun-2012 1654
18-Jun-2012 18-Jun-2012 1650
1-Jun-2012
1-Jun-2012 1232
30-May-2012 30-May-2012 1108
24-Apr-2012 24-Apr-2012 1400
17-Apr-2012 17-Apr-2012 0901
20-Mar-2012 20-Mar-2012 0741
14-Mar-2012 14-Mar-2012 0937
13-Mar-2012 13-Mar-2012 1303
27-Feb-2012 27-Feb-2012 1541
21-Feb-2012 21-Feb-2012 0239
16-Feb-2012 16-Feb-2012 1607
16-Feb-2012 16-Feb-2012 1659
7-Feb-2012
7-Feb-2012 0333
3-Feb-2012
3-Feb-2012 1346
17-Jan-2012 17-Jan-2012 0743
11-Jan-2012 11-Jan-2012 1256
6-Jan-2012
6-Jan-2012 1401
5-Jan-2012
6-Jan-2012 2108
5-Jan-2012
5-Jan-2012 1007
5-Jan-2012
5-Jan-2012 1321
4-Apr-2014
4-Apr-2014 1241
3-Apr-2014
3-Apr-2014 0146
19-Mar-2014 20-Mar-2014 1805
12-Mar-2014 12-Mar-2014 0923
11-Feb-2014 11-Feb-2014 0105
4-Feb-2014
4-Feb-2014 0332
4-Feb-2014
4-Feb-2014 0333
29-Jan-2014 30-Jan-2014 2001
9-Jan-2014
9-Jan-2014 0031
8-Jan-2014
9-Jan-2014 1901
8-Jan-2014
8-Jan-2014 1414
3-Jan-2014
3-Jan-2014 0335
11:03:00
5:31:00
4:31:00
12:31:00
12:41:00
12:55:00
18:20:00
18:24:00
18:31:00
10:31:00
1:31:00
8:01:00
16:34:00
16:37:00
16:54:00
16:50:00
12:32:00
11:08:00
14:00:00
9:01:00
7:41:00
9:37:00
13:03:00
15:41:00
2:39:00
16:07:00
16:59:00
3:33:00
13:46:00
7:43:00
12:56:00
14:01:00
21:08:00
10:07:00
13:21:00
12:41:00
1:46:00
18:05:00
9:23:00
1:05:00
3:32:00
3:33:00
20:01:00
0:31:00
19:01:00
14:14:00
3:35:00
18:03:00
12:31:00
11:31:00
19:31:00
19:41:00
19:55:00
1:20:00
1:24:00
1:31:00
17:31:00
8:31:00
15:01:00
23:34:00
23:37:00
23:54:00
23:50:00
19:32:00
18:08:00
21:00:00
16:01:00
14:41:00
16:37:00
20:03:00
22:41:00
9:39:00
23:07:00
23:59:00
10:33:00
20:46:00
14:43:00
19:56:00
21:01:00
4:08:00
17:07:00
20:21:00
19:41:00
8:46:00
1:05:00
16:23:00
8:05:00
10:32:00
10:33:00
3:01:00
7:31:00
2:01:00
21:14:00
10:35:00
1.0435
1.0599
1.0584
1.0513
1.0512
1.0475
1.0468
1.0472
1.0474
1.0363
1.0252
1.0079
1.0149
1.0158
1.0160
1.0098
0.9580
0.9785
1.0300
1.0344
1.0538
1.0476
1.0498
1.0715
1.0696
1.0722
1.0754
1.0775
1.0725
1.0404
1.0282
1.0236
1.0262
1.0262
1.0267
0.9265
0.9224
0.9087
0.8935
0.8993
0.8796
0.8808
0.8742
0.8889
0.8912
0.8933
0.8921
1.0435
1.0601
1.0584
1.0526
1.0516
1.0475
1.0475
1.0485
1.0474
1.0376
1.0265
1.0079
1.0157
1.0159
1.0172
1.0111
0.9593
0.9785
1.0313
1.0357
1.0541
1.0477
1.0498
1.0727
1.0696
1.0727
1.0767
1.0788
1.0726
1.0417
1.0295
1.0236
1.0262
1.0262
1.0280
0.9277
0.9237
0.9087
0.8936
0.9006
0.8809
0.8820
0.8750
0.8902
0.8912
0.8946
0.8934
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131218
20131218
20131211
20131206
20131108
20131101
20130923
20130918
20130822
20130821
20130821
20130816
20130816
20130814
20130814
20130808
20130807
20130806
20130805
20130802
20130801
20130724
20130724
20130717
20130715
20130712
20130712
20130712
20130712
20130712
20130710
20130710
20130710
20130710
20130709
20130709
20130705
20130705
20130704
20130702
20130701
20130628
20130627
20130626
20130626
20130624
20130621
18-Dec-2013
18-Dec-2013
11-Dec-2013
6-Dec-2013
8-Nov-2013
1-Nov-2013
23-Sep-2013
18-Sep-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
16-Aug-2013
16-Aug-2013
14-Aug-2013
14-Aug-2013
8-Aug-2013
7-Aug-2013
6-Aug-2013
5-Aug-2013
2-Aug-2013
1-Aug-2013
24-Jul-2013
24-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
2-Jul-2013
1-Jul-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
24-Jun-2013
21-Jun-2013
19-Dec-2013
19-Dec-2013
11-Dec-2013
6-Dec-2013
8-Nov-2013
1-Nov-2013
23-Sep-2013
19-Sep-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
16-Aug-2013
16-Aug-2013
14-Aug-2013
14-Aug-2013
8-Aug-2013
7-Aug-2013
6-Aug-2013
5-Aug-2013
2-Aug-2013
1-Aug-2013
24-Jul-2013
24-Jul-2013
18-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
2-Jul-2013
1-Jul-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
24-Jun-2013
21-Jun-2013
1903
2015
1609
1406
1337
1401
0146
1917
0149
1847
1849
1234
1356
1035
1433
0316
1531
0454
1401
0131
1305
0151
1401
2355
1236
0100
1046
1206
1231
1659
1806
1808
2119
2329
0139
0701
1233
1403
0702
0437
1403
1425
1500
1235
1510
0904
1653
19:03:00
20:15:00
16:09:00
14:06:00
13:37:00
14:01:00
1:46:00
19:17:00
1:49:00
18:47:00
18:49:00
12:34:00
13:56:00
10:35:00
14:33:00
3:16:00
15:31:00
4:54:00
14:01:00
1:31:00
13:05:00
1:51:00
14:01:00
23:55:00
12:36:00
1:00:00
10:46:00
12:06:00
12:31:00
16:59:00
18:06:00
18:08:00
21:19:00
23:29:00
1:39:00
7:01:00
12:33:00
14:03:00
7:02:00
4:37:00
14:03:00
14:25:00
15:00:00
12:35:00
15:10:00
9:04:00
16:53:00
2:03:00
3:15:00
23:09:00
21:06:00
20:37:00
21:01:00
8:46:00
2:17:00
8:49:00
1:47:00
1:49:00
19:34:00
20:56:00
17:35:00
21:33:00
10:16:00
22:31:00
11:54:00
21:01:00
8:31:00
20:05:00
8:51:00
21:01:00
6:55:00
19:36:00
8:00:00
17:46:00
19:06:00
19:31:00
23:59:00
1:06:00
1:08:00
4:19:00
6:29:00
8:39:00
14:01:00
19:33:00
21:03:00
14:02:00
11:37:00
21:03:00
21:25:00
22:00:00
19:35:00
22:10:00
16:04:00
23:53:00
0.8843
0.8866
0.9083
0.9087
0.9409
0.9460
0.9414
0.9485
0.8980
0.9029
0.9042
0.9183
0.9199
0.9110
0.9142
0.9044
0.9012
0.8966
0.8905
0.8915
0.8930
0.9245
0.9208
0.9236
0.9073
0.9145
0.9074
0.9007
0.9036
0.9058
0.9158
0.9152
0.9184
0.9250
0.9095
0.9182
0.9113
0.9058
0.9101
0.9203
0.9194
0.9151
0.9284
0.9318
0.9304
0.9166
0.9215
0.8854
0.8869
0.9083
0.9097
0.9415
0.9464
0.9427
0.9486
0.8993
0.9041
0.9055
0.9196
0.9212
0.9123
0.9155
0.9056
0.9022
0.8975
0.8905
0.8915
0.8930
0.9258
0.9208
0.9238
0.9086
0.9145
0.9074
0.9010
0.9036
0.9071
0.9165
0.9157
0.9184
0.9263
0.9095
0.9195
0.9124
0.9071
0.9101
0.9203
0.9207
0.9163
0.9285
0.9318
0.9304
0.9166
0.9228
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130619
20130619
20130613
20130613
20130606
20130606
20130606
20130606
20130604
20130603
20130529
20130523
20130522
20130522
20130522
20130522
20130521
20120614
20120608
20120606
20120606
20120605
20120601
20120601
20120601
20120530
20120524
20120524
20120518
20120515
20130508
20130417
20130304
20130103
20121008
20121008
20121008
20121008
20121008
20120803
20120802
20120731
20120717
20120711
20120710
20120705
20120629
19-Jun-2013
19-Jun-2013
13-Jun-2013
13-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
4-Jun-2013
3-Jun-2013
29-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
14-Jun-2012
8-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
30-May-2012
24-May-2012
24-May-2012
18-May-2012
15-May-2012
8-May-2013
17-Apr-2013
4-Mar-2013
3-Jan-2013
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
3-Aug-2012
2-Aug-2012
31-Jul-2012
17-Jul-2012
11-Jul-2012
10-Jul-2012
5-Jul-2012
29-Jun-2012
20-Jun-2013
20-Jun-2013
13-Jun-2013
13-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
4-Jun-2013
3-Jun-2013
29-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
15-Jun-2012
8-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
30-May-2012
24-May-2012
24-May-2012
18-May-2012
15-May-2012
8-May-2013
17-Apr-2013
4-Mar-2013
4-Jan-2013
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
8-Oct-2012
3-Aug-2012
2-Aug-2012
31-Jul-2012
17-Jul-2012
12-Jul-2012
10-Jul-2012
5-Jul-2012
29-Jun-2012
1813
1834
1411
1510
0133
0300
1612
1631
0432
1522
1110
1042
1802
1438
1440
1459
1531
1946
0801
0147
1146
1305
1239
1242
1328
1115
0231
0801
1537
0131
0147
1630
0422
1907
1522
1534
1549
1612
1638
1233
1235
1313
0124
1801
0201
1146
0250
18:13:00
18:34:00
14:11:00
15:10:00
1:33:00
3:00:00
16:12:00
16:31:00
4:32:00
15:22:00
11:10:00
10:42:00
18:02:00
14:38:00
14:40:00
14:59:00
15:31:00
19:46:00
8:01:00
1:47:00
11:46:00
13:05:00
12:39:00
12:42:00
13:28:00
11:15:00
2:31:00
8:01:00
15:37:00
1:31:00
1:47:00
16:30:00
4:22:00
19:07:00
15:22:00
15:34:00
15:49:00
16:12:00
16:38:00
12:33:00
12:35:00
13:13:00
1:24:00
18:01:00
2:01:00
11:46:00
2:50:00
1:13:00
1:34:00
21:11:00
22:10:00
8:33:00
10:00:00
23:12:00
23:31:00
11:32:00
22:22:00
18:10:00
17:42:00
1:02:00
21:38:00
21:40:00
21:59:00
22:31:00
2:46:00
15:01:00
8:47:00
18:46:00
20:05:00
19:39:00
19:42:00
20:28:00
18:15:00
9:31:00
15:01:00
22:37:00
8:31:00
8:47:00
23:30:00
11:22:00
2:07:00
22:22:00
22:34:00
22:49:00
23:12:00
23:38:00
19:33:00
19:35:00
20:13:00
8:24:00
1:01:00
9:01:00
18:46:00
9:50:00
0.9448
0.9403
0.9593
0.9605
0.9486
0.9460
0.9605
0.9623
0.9699
0.9760
0.9668
0.9713
0.9680
0.9714
0.9701
0.9685
0.9778
0.9989
0.9841
0.9827
0.9869
0.9725
0.9620
0.9625
0.9666
0.9776
0.9742
0.9728
0.9828
0.9964
1.0172
1.0289
1.0150
1.0493
1.0209
1.0209
1.0208
1.0196
1.0208
1.0508
1.0570
1.0510
1.0274
1.0261
1.0199
1.0308
1.0051
0.9460
0.9416
0.9606
0.9617
0.9498
0.9460
0.9618
0.9636
0.9712
0.9761
0.9668
0.9726
0.9691
0.9721
0.9706
0.9687
0.9791
1.0002
0.9841
0.9839
0.9869
0.9738
0.9631
0.9625
0.9679
0.9778
0.9742
0.9728
0.9828
0.9969
1.0185
1.0289
1.0150
1.0493
1.0209
1.0209
1.0208
1.0208
1.0208
1.0508
1.0570
1.0510
1.0287
1.0266
1.0209
1.0312
1.0064
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120620
20120620
20120424
20120419
20120406
20120326
20120301
20120229
20120229
20120207
20120203
20120125
20120113
20120112
20140430
20140203
20131203
20131203
20131120
20130821
20130820
20130816
20130809
20130808
20130808
20130801
20130730
20130717
20130710
20130710
20130627
20130626
20130624
20130619
20130619
20130617
20130613
20130612
20130611
20130611
20130607
20130606
20130606
20130605
20130603
20130528
20130524
20-Jun-2012 21-Jun-2012 1919

20-Jun-2012 20-Jun-2012 1659
24-Apr-2012 24-Apr-2012 0132
19-Apr-2012 19-Apr-2012 0841
6-Apr-2012
6-Apr-2012 1300
26-Mar-2012 26-Mar-2012 0801
1-Mar-2012
1-Mar-2012 1512
29-Feb-2012 29-Feb-2012 1027
29-Feb-2012 29-Feb-2012 1540
7-Feb-2012
7-Feb-2012 0332
3-Feb-2012
3-Feb-2012 1338
25-Jan-2012 26-Jan-2012 1901
13-Jan-2012 13-Jan-2012 1520
12-Jan-2012 12-Jan-2012 1331
30-Apr-2014 1-May-2014 1801
3-Feb-2014
3-Feb-2014 1508
3-Dec-2013
3-Dec-2013 0432
3-Dec-2013
3-Dec-2013 0434
20-Nov-2013 21-Nov-2013 1904
21-Aug-2013 22-Aug-2013 1806
20-Aug-2013 20-Aug-2013 0350
16-Aug-2013 16-Aug-2013 0308
9-Aug-2013
9-Aug-2013 0134
8-Aug-2013
8-Aug-2013 0130
8-Aug-2013
8-Aug-2013 0307
1-Aug-2013
1-Aug-2013 1408
30-Jul-2013
30-Jul-2013 0306
17-Jul-2013
17-Jul-2013 1401
10-Jul-2013
11-Jul-2013 1849
10-Jul-2013
11-Jul-2013 2054
27-Jun-2013 27-Jun-2013 1406
26-Jun-2013 26-Jun-2013 1348
24-Jun-2013 25-Jun-2013 1846
19-Jun-2013 20-Jun-2013 1832
19-Jun-2013 20-Jun-2013 1921
17-Jun-2013 17-Jun-2013 0007
13-Jun-2013 13-Jun-2013 1033
12-Jun-2013 12-Jun-2013 1559
11-Jun-2013 11-Jun-2013 0734
11-Jun-2013 11-Jun-2013 1511
7-Jun-2013
7-Jun-2013 1246
6-Jun-2013
7-Jun-2013 1705
6-Jun-2013
7-Jun-2013 1708
5-Jun-2013
5-Jun-2013 1221
3-Jun-2013
3-Jun-2013 0131
28-May-2013 28-May-2013 0327
24-May-2013 24-May-2013 0041
19:19:00
16:59:00
1:32:00
8:41:00
13:00:00
8:01:00
15:12:00
10:27:00
15:40:00
3:32:00
13:38:00
19:01:00
15:20:00
13:31:00
18:01:00
15:08:00
4:32:00
4:34:00
19:04:00
18:06:00
3:50:00
3:08:00
1:34:00
1:30:00
3:07:00
14:08:00
3:06:00
14:01:00
18:49:00
20:54:00
14:06:00
13:48:00
18:46:00
18:32:00
19:21:00
0:07:00
10:33:00
15:59:00
7:34:00
15:11:00
12:46:00
17:05:00
17:08:00
12:21:00
1:31:00
3:27:00
0:41:00
2:19:00
23:59:00
8:32:00
15:41:00
20:00:00
15:01:00
22:12:00
17:27:00
22:40:00
10:32:00
20:38:00
2:01:00
22:20:00
20:31:00
1:01:00
22:08:00
11:32:00
11:34:00
2:04:00
1:06:00
10:50:00
10:08:00
8:34:00
8:30:00
10:07:00
21:08:00
10:06:00
21:01:00
1:49:00
3:54:00
21:06:00
20:48:00
1:46:00
1:32:00
2:21:00
7:07:00
17:33:00
22:59:00
14:34:00
22:11:00
19:46:00
0:05:00
0:08:00
19:21:00
8:31:00
10:27:00
7:41:00
1.0167
1.0179
1.0262
1.0375
1.0305
1.0438
1.0783
1.0803
1.0799
1.0763
1.0742
1.0590
1.0252
1.0350
0.9275
0.8816
0.9073
0.9088
0.9351
0.8987
0.9068
0.9158
0.9115
0.9007
0.9041
0.8918
0.9116
0.9240
0.9106
0.9158
0.9301
0.9319
0.9290
0.9402
0.9318
0.9580
0.9551
0.9501
0.9350
0.9421
0.9489
0.9592
0.9583
0.9603
0.9618
0.9631
0.9683
1.0167
1.0191
1.0271
1.0388
1.0307
1.0450
1.0795
1.0816
1.0811
1.0776
1.0751
1.0590
1.0252
1.0350
0.9281
0.8826
0.9078
0.9088
0.9361
0.8987
0.9068
0.9170
0.9118
0.9019
0.9049
0.8927
0.9119
0.9240
0.9108
0.9170
0.9301
0.9331
0.9290
0.9411
0.9330
0.9592
0.9563
0.9513
0.9350
0.9432
0.9492
0.9592
0.9583
0.9603
0.9623
0.9643
0.9694
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130522
20130515
20130509
20130509
20130502
20130501
20130411
20130304
20130228
20130227
20130205
20130101
20121126
20121122
20121121
20121024
20121017
20121003
20120920
20120913
20120913
20120906
20120803
20120802
20120802
20120802
20120802
20120801
20120727
20120727
20120727
20120726
20120724
20120717
20120712
20120711
20120629
20120620
20120529
20120516
20120510
20120413
20120403
20120322
20120316
20120309
20120309
22-May-2013
15-May-2013
9-May-2013
9-May-2013
2-May-2013
1-May-2013
11-Apr-2013
4-Mar-2013
28-Feb-2013
27-Feb-2013
5-Feb-2013
1-Jan-2013
26-Nov-2012
22-Nov-2012
21-Nov-2012
24-Oct-2012
17-Oct-2012
3-Oct-2012
20-Sep-2012
13-Sep-2012
13-Sep-2012
6-Sep-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
26-Jul-2012
24-Jul-2012
17-Jul-2012
12-Jul-2012
11-Jul-2012
29-Jun-2012
20-Jun-2012
29-May-2012
16-May-2012
10-May-2012
13-Apr-2012
3-Apr-2012
22-Mar-2012
16-Mar-2012
9-Mar-2012
9-Mar-2012
23-May-2013
15-May-2013
10-May-2013
9-May-2013
2-May-2013
2-May-2013
11-Apr-2013
4-Mar-2013
28-Feb-2013
28-Feb-2013
5-Feb-2013
2-Jan-2013
27-Nov-2012
22-Nov-2012
21-Nov-2012
25-Oct-2012
17-Oct-2012
3-Oct-2012
20-Sep-2012
14-Sep-2012
14-Sep-2012
6-Sep-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
28-Jul-2012
27-Jul-2012
27-Jul-2012
26-Jul-2012
25-Jul-2012
17-Jul-2012
13-Jul-2012
12-Jul-2012
29-Jun-2012
21-Jun-2012
29-May-2012
16-May-2012
10-May-2012
13-Apr-2012
4-Apr-2012
22-Mar-2012
16-Mar-2012
9-Mar-2012
9-Mar-2012
1809
1231
1851
0134
1146
1803
0132
0423
0036
2235
0351
1807
2301
0146
0334
1816
1350
0131
0545
1709
1711
1243
1232
1243
1252
1259
1305
1827
1726
1231
1353
0513
2031
0131
2330
1806
1500
1825
1534
1518
0303
0200
1804
1417
1237
0603
1347
18:09:00
12:31:00
18:51:00
1:34:00
11:46:00
18:03:00
1:32:00
4:23:00
0:36:00
22:35:00
3:51:00
18:07:00
23:01:00
1:46:00
3:34:00
18:16:00
13:50:00
1:31:00
5:45:00
17:09:00
17:11:00
12:43:00
12:32:00
12:43:00
12:52:00
12:59:00
13:05:00
18:27:00
17:26:00
12:31:00
13:53:00
5:13:00
20:31:00
1:31:00
23:30:00
18:06:00
15:00:00
18:25:00
15:34:00
15:18:00
3:03:00
2:00:00
18:04:00
14:17:00
12:37:00
6:03:00
13:47:00
1:09:00
19:31:00
1:51:00
8:34:00
18:46:00
1:03:00
8:32:00
11:23:00
7:36:00
5:35:00
10:51:00
1:07:00
6:01:00
8:46:00
10:34:00
1:16:00
20:50:00
8:31:00
12:45:00
0:09:00
0:11:00
19:43:00
19:32:00
19:43:00
19:52:00
19:59:00
20:05:00
1:27:00
0:26:00
19:31:00
20:53:00
12:13:00
3:31:00
8:31:00
6:30:00
1:06:00
22:00:00
1:25:00
22:34:00
22:18:00
10:03:00
9:00:00
1:04:00
21:17:00
19:37:00
13:03:00
20:47:00
0.9672
0.9894
1.0056
1.0232
1.0249
1.0271
1.0503
1.0136
1.0224
1.0205
1.0404
1.0393
1.0464
1.0385
1.0379
1.0359
1.0352
1.0239
1.0401
1.0500
1.0497
1.0234
1.0516
1.0496
1.0489
1.0479
1.0464
1.0479
1.0431
1.0433
1.0430
1.0328
1.0242
1.0282
1.0138
1.0238
1.0243
1.0193
0.9844
0.9923
1.0100
1.0438
1.0338
1.0351
1.0564
1.0641
1.0599
0.9684
0.9906
1.0057
1.0232
1.0261
1.0283
1.0515
1.0136
1.0236
1.0216
1.0404
1.0405
1.0464
1.0397
1.0379
1.0359
1.0364
1.0239
1.0401
1.0504
1.0504
1.0235
1.0520
1.0502
1.0494
1.0484
1.0465
1.0479
1.0442
1.0436
1.0442
1.0339
1.0242
1.0294
1.0138
1.0238
1.0255
1.0200
0.9844
0.9935
1.0100
1.0441
1.0338
1.0353
1.0576
1.0642
1.0603
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120229
20120229
20120223
20120221
20120215
20120207
20120203
20120202
20120202
20120201
20120131
20120118
20120117
20120113
20120113
20120106
20140325
20140317
20140213
20140213
20140207
20140205
20140204
20140129
20140129
20140116
20140113
20140110
20140110
20131218
20131218
20131218
20131218
20131206
20131205
20131205
20131203
20131128
20131127
20131126
20131121
20131121
20131121
20131120
20131119
20131031
20131030
29-Feb-2012
29-Feb-2012
23-Feb-2012
21-Feb-2012
15-Feb-2012
7-Feb-2012
3-Feb-2012
2-Feb-2012
2-Feb-2012
1-Feb-2012
31-Jan-2012
18-Jan-2012
17-Jan-2012
13-Jan-2012
13-Jan-2012
6-Jan-2012
25-Mar-2014
17-Mar-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
5-Feb-2014
4-Feb-2014
29-Jan-2014
29-Jan-2014
16-Jan-2014
13-Jan-2014
10-Jan-2014
10-Jan-2014
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
3-Dec-2013
28-Nov-2013
27-Nov-2013
26-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
19-Nov-2013
31-Oct-2013
30-Oct-2013
29-Feb-2012
29-Feb-2012
23-Feb-2012
21-Feb-2012
15-Feb-2012
7-Feb-2012
3-Feb-2012
2-Feb-2012
2-Feb-2012
1-Feb-2012
31-Jan-2012
18-Jan-2012
17-Jan-2012
13-Jan-2012
13-Jan-2012
6-Jan-2012
25-Mar-2014
17-Mar-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
5-Feb-2014
4-Feb-2014
30-Jan-2014
29-Jan-2014
16-Jan-2014
13-Jan-2014
10-Jan-2014
10-Jan-2014
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
3-Dec-2013
28-Nov-2013
27-Nov-2013
27-Nov-2013
22-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
19-Nov-2013
31-Oct-2013
31-Oct-2013
1546
1548
0123
0258
0900
1336
1332
0443
1203
0901
1501
1016
1300
1025
1528
1336
0020
0116
0033
0034
0104
0749
0336
1901
1322
0035
0139
1330
1351
1905
1914
1932
1937
1407
0131
1603
0433
0133
1513
1701
1831
1007
1008
1902
0910
0132
1801
15:46:00
15:48:00
1:23:00
2:58:00
9:00:00
13:36:00
13:32:00
4:43:00
12:03:00
9:01:00
15:01:00
10:16:00
13:00:00
10:25:00
15:28:00
13:36:00
0:20:00
1:16:00
0:33:00
0:34:00
1:04:00
7:49:00
3:36:00
19:01:00
13:22:00
0:35:00
1:39:00
13:30:00
13:51:00
19:05:00
19:14:00
19:32:00
19:37:00
14:07:00
1:31:00
16:03:00
4:33:00
1:33:00
15:13:00
17:01:00
18:31:00
10:07:00
10:08:00
19:02:00
9:10:00
1:32:00
18:01:00
22:46:00
22:48:00
8:23:00
9:58:00
16:00:00
20:36:00
20:32:00
11:43:00
19:03:00
16:01:00
22:01:00
17:16:00
20:00:00
17:25:00
22:28:00
20:36:00
7:20:00
8:16:00
7:33:00
7:34:00
8:04:00
14:49:00
10:36:00
2:01:00
20:22:00
7:35:00
8:39:00
20:30:00
20:51:00
2:05:00
2:14:00
2:32:00
2:37:00
21:07:00
8:31:00
23:03:00
11:33:00
8:33:00
22:13:00
0:01:00
1:31:00
17:07:00
17:08:00
2:02:00
16:10:00
8:32:00
1:01:00
1.0803
1.0797
1.0611
1.0720
1.0756
1.0795
1.0734
1.0723
1.0707
1.0633
1.0646
1.0408
1.0418
1.0342
1.0252
1.0251
0.9143
0.9014
0.8955
0.8952
0.8946
0.8900
0.8823
0.8767
0.8760
0.8832
0.9010
0.8894
0.8905
0.8860
0.8884
0.8904
0.8929
0.9096
0.9030
0.9018
0.9079
0.9099
0.9089
0.9113
0.9202
0.9277
0.9278
0.9348
0.9433
0.9477
0.9499
1.0804
1.0797
1.0623
1.0720
1.0768
1.0799
1.0746
1.0724
1.0707
1.0644
1.0646
1.0420
1.0418
1.0344
1.0264
1.0263
0.9155
0.9025
0.8956
0.8953
0.8946
0.8900
0.8835
0.8770
0.8760
0.8833
0.9022
0.8894
0.8916
0.8872
0.8885
0.8904
0.8941
0.9107
0.9030
0.9030
0.9091
0.9111
0.9090
0.9125
0.9214
0.9277
0.9278
0.9353
0.9445
0.9485
0.9509
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131003
20131001
20131001
20130905
20130905
20130828
20130827
20130822
20130821
20130815
20130815
20130808
20130807
20130806
20130802
20130801
20130724
20130724
20130724
20130722
20130719
20130717
20130717
20130717
20130715
20130712
20130710
20130710
20130710
20130710
20130710
20130709
20130709
20130705
20130628
20130627
20130626
20130625
20130625
20130624
20130620
20130620
20130619
20130619
20130619
20130619
20130619
3-Oct-2013
1-Oct-2013
1-Oct-2013
5-Sep-2013
5-Sep-2013
28-Aug-2013
27-Aug-2013
22-Aug-2013
21-Aug-2013
15-Aug-2013
15-Aug-2013
8-Aug-2013
7-Aug-2013
6-Aug-2013
2-Aug-2013
1-Aug-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
22-Jul-2013
19-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
3-Oct-2013
1-Oct-2013
1-Oct-2013
5-Sep-2013
5-Sep-2013
28-Aug-2013
27-Aug-2013
22-Aug-2013
21-Aug-2013
16-Aug-2013
15-Aug-2013
8-Aug-2013
7-Aug-2013
6-Aug-2013
2-Aug-2013
1-Aug-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
22-Jul-2013
19-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
1433
0131
0446
0131
1216
0337
0008
0022
1526
1722
1404
0132
1530
0437
1234
0613
0132
0152
0738
1255
1104
1234
1334
1413
1329
1359
1822
1828
1845
2247
0159
0131
1430
1232
1407
1403
1234
0402
1416
1240
1402
1500
1806
1825
1827
1845
1850
14:33:00
1:31:00
4:46:00
1:31:00
12:16:00
3:37:00
0:08:00
0:22:00
15:26:00
17:22:00
14:04:00
1:32:00
15:30:00
4:37:00
12:34:00
6:13:00
1:32:00
1:52:00
7:38:00
12:55:00
11:04:00
12:34:00
13:34:00
14:13:00
13:29:00
13:59:00
18:22:00
18:28:00
18:45:00
22:47:00
1:59:00
1:31:00
14:30:00
12:32:00
14:07:00
14:03:00
12:34:00
4:02:00
14:16:00
12:40:00
14:02:00
15:00:00
18:06:00
18:25:00
18:27:00
18:45:00
18:50:00
21:33:00
8:31:00
11:46:00
8:31:00
19:16:00
10:37:00
7:08:00
7:22:00
22:26:00
0:22:00
21:04:00
8:32:00
22:30:00
11:37:00
19:34:00
13:13:00
8:32:00
8:52:00
14:38:00
19:55:00
18:04:00
19:34:00
20:34:00
21:13:00
20:29:00
20:59:00
1:22:00
1:28:00
1:45:00
5:47:00
8:59:00
8:31:00
21:30:00
19:32:00
21:07:00
21:03:00
19:34:00
11:02:00
21:16:00
19:40:00
21:02:00
22:00:00
1:06:00
1:25:00
1:27:00
1:45:00
1:50:00
0.9390
0.9317
0.9371
0.9173
0.9135
0.8923
0.8997
0.8949
0.9017
0.9132
0.9091
0.8999
0.8999
0.8957
0.8952
0.8964
0.9289
0.9258
0.9244
0.9229
0.9197
0.9226
0.9275
0.9242
0.9073
0.9060
0.9184
0.9185
0.9142
0.9265
0.9173
0.9115
0.9143
0.9102
0.9154
0.9303
0.9312
0.9202
0.9236
0.9200
0.9175
0.9170
0.9452
0.9416
0.9400
0.9378
0.9351
0.9393
0.9329
0.9383
0.9173
0.9146
0.8924
0.8999
0.8949
0.9017
0.9133
0.9092
0.9000
0.9011
0.8963
0.8952
0.8964
0.9299
0.9258
0.9244
0.9241
0.9198
0.9232
0.9287
0.9242
0.9085
0.9072
0.9196
0.9185
0.9154
0.9277
0.9173
0.9115
0.9145
0.9114
0.9157
0.9303
0.9319
0.9213
0.9236
0.9212
0.9176
0.9182
0.9463
0.9425
0.9406
0.9378
0.9352
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130619
20130618
20130614
20130613
20130613
20130613
20130612
20130612
20130611
20130607
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130605
20130605
20130603
20130524
20130523
20130523
20130523
20130522
20130522
20130522
20130522
20130522
20130521
20130517
20120608
20120607
20120606
20120601
20120601
20120601
20130423
20130423
20130404
20130305
20130222
20130221
20130208
20130208
20130207
19-Jun-2013
18-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
3-Jun-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
8-Jun-2012
7-Jun-2012
6-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
23-Apr-2013
23-Apr-2013
4-Apr-2013
5-Mar-2013
22-Feb-2013
21-Feb-2013
8-Feb-2013
8-Feb-2013
7-Feb-2013
20-Jun-2013
18-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
3-Jun-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
17-May-2013
8-Jun-2012
7-Jun-2012
6-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
24-Apr-2013
24-Apr-2013
5-Apr-2013
5-Mar-2013
22-Feb-2013
22-Feb-2013
8-Feb-2013
8-Feb-2013
7-Feb-2013
1916
0140
1547
2003
2142
0609
0732
1616
0249
0220
1258
1259
1340
1706
1600
1606
1619
1641
1401
1417
1450
0357
0751
1552
1554
1347
1425
1426
1432
1457
1701
1356
0131
1410
1331
1247
1302
1329
1710
2101
1825
0332
0025
2249
0031
0207
0033
19:16:00
1:40:00
15:47:00
20:03:00
21:42:00
6:09:00
7:32:00
16:16:00
2:49:00
2:20:00
12:58:00
12:59:00
13:40:00
17:06:00
16:00:00
16:06:00
16:19:00
16:41:00
14:01:00
14:17:00
14:50:00
3:57:00
7:51:00
15:52:00
15:54:00
13:47:00
14:25:00
14:26:00
14:32:00
14:57:00
17:01:00
13:56:00
1:31:00
14:10:00
13:31:00
12:47:00
13:02:00
13:29:00
17:10:00
21:01:00
18:25:00
3:32:00
0:25:00
22:49:00
0:31:00
2:07:00
0:33:00
2:16:00
8:40:00
22:47:00
3:03:00
4:42:00
13:09:00
14:32:00
23:16:00
9:49:00
9:20:00
19:58:00
19:59:00
20:40:00
0:06:00
23:00:00
23:06:00
23:19:00
23:41:00
21:01:00
21:17:00
21:50:00
10:57:00
14:51:00
22:52:00
22:54:00
20:47:00
21:25:00
21:26:00
21:32:00
21:57:00
0:01:00
20:56:00
8:31:00
21:10:00
20:31:00
19:47:00
20:02:00
20:29:00
0:10:00
4:01:00
1:25:00
10:32:00
7:25:00
5:49:00
7:31:00
9:07:00
7:33:00
0.9315
0.9526
0.9594
0.9634
0.9649
0.9457
0.9524
0.9527
0.9418
0.9487
0.9446
0.9438
0.9463
0.9581
0.9594
0.9576
0.9623
0.9621
0.9547
0.9547
0.9707
0.9656
0.9619
0.9756
0.9772
0.9762
0.9782
0.9771
0.9728
0.9701
0.9823
0.9721
0.9863
0.9959
0.9866
0.9611
0.9625
0.9675
1.0242
1.0256
1.0439
1.0198
1.0285
1.0305
1.0271
1.0274
1.0325
0.9323
0.9526
0.9594
0.9646
0.9661
0.9469
0.9536
0.9539
0.9428
0.9495
0.9446
0.9449
0.9474
0.9586
0.9599
0.9588
0.9625
0.9626
0.9557
0.9547
0.9719
0.9667
0.9631
0.9768
0.9773
0.9769
0.9782
0.9772
0.9738
0.9701
0.9831
0.9721
0.9870
0.9959
0.9878
0.9611
0.9636
0.9687
1.0245
1.0267
1.0451
1.0206
1.0285
1.0306
1.0271
1.0286
1.0325
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130124
20130103
20121119
20121008
20120904
20120822
20120810
20120802
20120717
20120703
20120629
20120628
20120626
20120621
20120621
20120501
20120501
20120412
20120409
20120323
20120229
20120221
20120215
20120215
20120201
20120131
20120125
20120120
20120118
20120106
20140211
20140107
20131218
20131206
20131108
20131107
20131024
20131009
20130906
20130815
20130731
20130725
20130711
20130620
20130620
20130619
20130619
24-Jan-2013
3-Jan-2013
19-Nov-2012
8-Oct-2012
4-Sep-2012
22-Aug-2012
10-Aug-2012
2-Aug-2012
17-Jul-2012
3-Jul-2012
29-Jun-2012
28-Jun-2012
26-Jun-2012
21-Jun-2012
21-Jun-2012
1-May-2012
1-May-2012
12-Apr-2012
9-Apr-2012
23-Mar-2012
29-Feb-2012
21-Feb-2012
15-Feb-2012
15-Feb-2012
1-Feb-2012
31-Jan-2012
25-Jan-2012
20-Jan-2012
18-Jan-2012
6-Jan-2012
11-Feb-2014
7-Jan-2014
18-Dec-2013
6-Dec-2013
8-Nov-2013
7-Nov-2013
24-Oct-2013
9-Oct-2013
6-Sep-2013
15-Aug-2013
31-Jul-2013
25-Jul-2013
11-Jul-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
24-Jan-2013
4-Jan-2013
20-Nov-2012
8-Oct-2012
4-Sep-2012
23-Aug-2012
10-Aug-2012
2-Aug-2012
17-Jul-2012
3-Jul-2012
29-Jun-2012
29-Jun-2012
26-Jun-2012
21-Jun-2012
21-Jun-2012
1-May-2012
1-May-2012
12-Apr-2012
9-Apr-2012
23-Mar-2012
29-Feb-2012
21-Feb-2012
15-Feb-2012
15-Feb-2012
1-Feb-2012
31-Jan-2012
26-Jan-2012
20-Jan-2012
18-Jan-2012
6-Jan-2012
11-Feb-2014
7-Jan-2014
19-Dec-2013
6-Dec-2013
8-Nov-2013
8-Nov-2013
24-Oct-2013
10-Oct-2013
6-Sep-2013
15-Aug-2013
31-Jul-2013
25-Jul-2013
11-Jul-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
1332
1901
2210
1618
0432
1832
0302
1301
1440
0432
0300
1934
1512
1401
1509
0433
0435
0134
0131
0116
1625
0254
1314
1316
1502
1546
1731
1355
1634
1434
0101
0040
1945
1334
1450
1853
0147
1807
1233
1410
1232
1231
0133
1025
1626
1811
1847
13:32:00
19:01:00
22:10:00
16:18:00
4:32:00
18:32:00
3:02:00
13:01:00
14:40:00
4:32:00
3:00:00
19:34:00
15:12:00
14:01:00
15:09:00
4:33:00
4:35:00
1:34:00
1:31:00
1:16:00
16:25:00
2:54:00
13:14:00
13:16:00
15:02:00
15:46:00
17:31:00
13:55:00
16:34:00
14:34:00
1:01:00
0:40:00
19:45:00
13:34:00
14:50:00
18:53:00
1:47:00
18:07:00
12:33:00
14:10:00
12:32:00
12:31:00
1:33:00
10:25:00
16:26:00
18:11:00
18:47:00
20:32:00
2:01:00
5:10:00
23:18:00
11:32:00
1:32:00
10:02:00
20:01:00
21:40:00
11:32:00
10:00:00
2:34:00
22:12:00
21:01:00
22:09:00
11:33:00
11:35:00
8:34:00
8:31:00
8:16:00
23:25:00
9:54:00
20:14:00
20:16:00
22:02:00
22:46:00
0:31:00
20:55:00
23:34:00
21:34:00
8:01:00
7:40:00
2:45:00
20:34:00
21:50:00
1:53:00
8:47:00
1:07:00
19:33:00
21:10:00
19:32:00
19:31:00
8:33:00
17:25:00
23:26:00
1:11:00
1:47:00
1.0471
1.0509
1.0408
1.0195
1.0240
1.0480
1.0549
1.0467
1.0247
1.0258
1.0094
1.0017
1.0013
1.0149
1.0103
1.0348
1.0345
1.0364
1.0268
1.0395
1.0760
1.0729
1.0747
1.0729
1.0710
1.0628
1.0507
1.0438
1.0396
1.0244
0.8986
0.8937
0.8896
0.9015
0.9369
0.9469
0.9642
0.9433
0.9198
0.9068
0.8952
0.9179
0.9238
0.9189
0.9199
0.9459
0.9349
1.0471
1.0509
1.0408
1.0207
1.0252
1.0492
1.0549
1.0468
1.0247
1.0266
1.0105
1.0029
1.0023
1.0149
1.0104
1.0349
1.0346
1.0365
1.0268
1.0407
1.0772
1.0729
1.0749
1.0729
1.0710
1.0628
1.0507
1.0450
1.0406
1.0244
0.8997
0.8937
0.8907
0.9018
0.9370
0.9471
0.9643
0.9441
0.9209
0.9068
0.8957
0.9179
0.9249
0.9199
0.9209
0.9461
0.9360
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130612
20130612
20130607
20130604
20130523
20130522
20130522
20130517
20130516
20130509
20130509
20130501
20130410
20130320
20130308
20130225
20130225
20130118
20130102
20130102
20121210
20121102
20121024
20121002
20120927
20120913
20120912
20120906
20120906
20120904
20120831
20120831
20120831
20120814
20120802
20120802
20120801
20120720
20120713
20120711
20120711
20120706
20120705
20120705
20120629
20120629
20120629
12-Jun-2013
12-Jun-2013
7-Jun-2013
4-Jun-2013
23-May-2013
22-May-2013
22-May-2013
17-May-2013
16-May-2013
9-May-2013
9-May-2013
1-May-2013
10-Apr-2013
20-Mar-2013
8-Mar-2013
25-Feb-2013
25-Feb-2013
18-Jan-2013
2-Jan-2013
2-Jan-2013
10-Dec-2012
2-Nov-2012
24-Oct-2012
2-Oct-2012
27-Sep-2012
13-Sep-2012
12-Sep-2012
6-Sep-2012
6-Sep-2012
4-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
14-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
20-Jul-2012
13-Jul-2012
11-Jul-2012
11-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
12-Jun-2013
12-Jun-2013
7-Jun-2013
4-Jun-2013
23-May-2013
22-May-2013
22-May-2013
17-May-2013
16-May-2013
10-May-2013
9-May-2013
1-May-2013
10-Apr-2013
21-Mar-2013
8-Mar-2013
26-Feb-2013
26-Feb-2013
18-Jan-2013
2-Jan-2013
2-Jan-2013
10-Dec-2012
2-Nov-2012
25-Oct-2012
2-Oct-2012
27-Sep-2012
14-Sep-2012
12-Sep-2012
6-Sep-2012
6-Sep-2012
4-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
14-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
20-Jul-2012
13-Jul-2012
12-Jul-2012
11-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
0722
1512
1546
0851
1041
1435
1458
0119
1508
1834
1331
1409
0210
1807
1332
1901
2101
0201
0054
0716
0215
0031
1801
1537
1558
1707
0819
1245
1247
1438
1042
1407
1419
1327
1250
1325
1817
1213
0158
1803
1515
1238
1102
1159
0251
0311
0314
7:22:00
15:12:00
15:46:00
8:51:00
10:41:00
14:35:00
14:58:00
1:19:00
15:08:00
18:34:00
13:31:00
14:09:00
2:10:00
18:07:00
13:32:00
19:01:00
21:01:00
2:01:00
0:54:00
7:16:00
2:15:00
0:31:00
18:01:00
15:37:00
15:58:00
17:07:00
8:19:00
12:45:00
12:47:00
14:38:00
10:42:00
14:07:00
14:19:00
13:27:00
12:50:00
13:25:00
18:17:00
12:13:00
1:58:00
18:03:00
15:15:00
12:38:00
11:02:00
11:59:00
2:51:00
3:11:00
3:14:00
14:22:00
22:12:00
22:46:00
15:51:00
17:41:00
21:35:00
21:58:00
8:19:00
22:08:00
1:34:00
20:31:00
21:09:00
9:10:00
1:07:00
20:32:00
2:01:00
4:01:00
9:01:00
7:54:00
14:16:00
9:15:00
7:31:00
1:01:00
22:37:00
22:58:00
0:07:00
15:19:00
19:45:00
19:47:00
21:38:00
17:42:00
21:07:00
21:19:00
20:27:00
19:50:00
20:25:00
1:17:00
19:13:00
8:58:00
1:03:00
22:15:00
19:38:00
18:02:00
18:59:00
9:51:00
10:11:00
10:14:00
0.9501
0.9501
0.9470
0.9663
0.9702
0.9715
0.9688
0.9784
0.9863
1.0089
1.0198
1.0296
1.0491
1.0398
1.0237
1.0266
1.0267
1.0544
1.0417
1.0473
1.0475
1.0402
1.0344
1.0300
1.0425
1.0498
1.0474
1.0229
1.0230
1.0221
1.0332
1.0292
1.0308
1.0496
1.0503
1.0463
1.0469
1.0387
1.0136
1.0256
1.0239
1.0226
1.0312
1.0292
1.0060
1.0147
1.0138
0.9512
0.9512
0.9481
0.9663
0.9713
0.9723
0.9693
0.9784
0.9874
1.0099
1.0198
1.0296
1.0502
1.0398
1.0240
1.0277
1.0276
1.0555
1.0418
1.0484
1.0475
1.0402
1.0355
1.0300
1.0436
1.0498
1.0481
1.0235
1.0233
1.0232
1.0343
1.0294
1.0317
1.0497
1.0503
1.0463
1.0480
1.0397
1.0136
1.0256
1.0239
1.0237
1.0316
1.0295
1.0071
1.0156
1.0138
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120628
20120626
20120620
20120619
20120618
20120605
20120518
20120404
20120325
20120313
20120313
20120313
20120309
20120229
20120229
20120229
20120229
20120223
20120217
20120210
20120209
20120203
20120203
20120203
20120202
20120127
20120113
20120113
20120112
20120112
20120111
20120111
20120106
20120106
20140415
20140319
20140305
20140218
20140213
20140211
20140207
20140207
20140205
20140203
20140129
20140124
20140120
28-Jun-2012 28-Jun-2012 1149

26-Jun-2012 26-Jun-2012 1507
20-Jun-2012 20-Jun-2012 1648
19-Jun-2012 19-Jun-2012 0131
18-Jun-2012 19-Jun-2012 1700
5-Jun-2012
5-Jun-2012 0434
18-May-2012 18-May-2012 0521
4-Apr-2012
4-Apr-2012 1237
25-Mar-2012 26-Mar-2012 2204
13-Mar-2012 14-Mar-2012 1817
13-Mar-2012 14-Mar-2012 1818
13-Mar-2012 14-Mar-2012 1829
9-Mar-2012
9-Mar-2012 1332
29-Feb-2012 29-Feb-2012 1049
29-Feb-2012 29-Feb-2012 1539
29-Feb-2012 29-Feb-2012 1630
29-Feb-2012 29-Feb-2012 1635
23-Feb-2012 24-Feb-2012 2239
17-Feb-2012 17-Feb-2012 0126
10-Feb-2012 10-Feb-2012 0031
9-Feb-2012
9-Feb-2012 1336
3-Feb-2012
3-Feb-2012 1347
3-Feb-2012
3-Feb-2012 1501
3-Feb-2012
3-Feb-2012 1503
2-Feb-2012
2-Feb-2012 1035
27-Jan-2012 27-Jan-2012 1358
13-Jan-2012 13-Jan-2012 1348
13-Jan-2012 13-Jan-2012 1523
12-Jan-2012 12-Jan-2012 1333
12-Jan-2012 12-Jan-2012 1525
11-Jan-2012 12-Jan-2012 1705
11-Jan-2012 12-Jan-2012 1746
6-Jan-2012
6-Jan-2012 1339
6-Jan-2012
6-Jan-2012 1340
15-Apr-2014 15-Apr-2014 1231
19-Mar-2014 20-Mar-2014 1909
5-Mar-2014
5-Mar-2014 0148
18-Feb-2014 18-Feb-2014 0032
13-Feb-2014 13-Feb-2014 0032
11-Feb-2014 11-Feb-2014 1340
7-Feb-2014
7-Feb-2014 1344
7-Feb-2014
7-Feb-2014 1401
5-Feb-2014
5-Feb-2014 1323
3-Feb-2014
3-Feb-2014 1501
29-Jan-2014 30-Jan-2014 1911
24-Jan-2014 24-Jan-2014 0502
20-Jan-2014 20-Jan-2014 0139
11:49:00
15:07:00
16:48:00
1:31:00
17:00:00
4:34:00
5:21:00
12:37:00
22:04:00
18:17:00
18:18:00
18:29:00
13:32:00
10:49:00
15:39:00
16:30:00
16:35:00
22:39:00
1:26:00
0:31:00
13:36:00
13:47:00
15:01:00
15:03:00
10:35:00
13:58:00
13:48:00
15:23:00
13:33:00
15:25:00
17:05:00
17:46:00
13:39:00
13:40:00
12:31:00
19:09:00
1:48:00
0:32:00
0:32:00
13:40:00
13:44:00
14:01:00
13:23:00
15:01:00
19:11:00
5:02:00
1:39:00
18:49:00
22:07:00
23:48:00
8:31:00
0:00:00
11:34:00
12:21:00
19:37:00
5:04:00
1:17:00
1:18:00
1:29:00
20:32:00
17:49:00
22:39:00
23:30:00
23:35:00
5:39:00
8:26:00
7:31:00
20:36:00
20:47:00
22:01:00
22:03:00
17:35:00
20:58:00
20:48:00
22:23:00
20:33:00
22:25:00
0:05:00
0:46:00
20:39:00
20:40:00
19:31:00
2:09:00
8:48:00
7:32:00
7:32:00
20:40:00
20:44:00
21:01:00
20:23:00
22:01:00
2:11:00
12:02:00
8:39:00
1.0073
1.0035
1.0166
1.0126
1.0134
0.9784
0.9801
1.0273
1.0465
1.0509
1.0518
1.0504
1.0641
1.0829
1.0804
1.0762
1.0766
1.0726
1.0771
1.0765
1.0799
1.0721
1.0734
1.0744
1.0725
1.0605
1.0322
1.0241
1.0332
1.0316
1.0299
1.0292
1.0263
1.0253
0.9370
0.9035
0.8956
0.9023
0.8956
0.9011
0.8960
0.8985
0.8934
0.8798
0.8749
0.8712
0.8767
1.0074
1.0035
1.0177
1.0137
1.0135
0.9784
0.9804
1.0273
1.0476
1.0520
1.0518
1.0504
1.0643
1.0840
1.0805
1.0766
1.0766
1.0737
1.0782
1.0765
1.0800
1.0721
1.0745
1.0745
1.0726
1.0605
1.0322
1.0242
1.0334
1.0316
1.0299
1.0302
1.0263
1.0253
0.9372
0.9035
0.8956
0.9034
0.8962
0.9021
0.8960
0.8986
0.8934
0.8809
0.8751
0.8712
0.8778
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140110
20140110
20140110
20140110
20140108
20140102
20131218
20131218
20131218
20131218
20131218
20131212
20131210
20131121
20131120
20131119
20131113
20131113
20131108
20131108
20131107
20131031
20131023
20131017
20131015
20131010
20131008
20130920
20130918
20130911
20130909
20130906
20130903
20130830
20130829
20130828
20130823
20130822
20130821
20130821
20130821
20130820
20130820
20130815
20130815
20130815
20130814
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
8-Jan-2014
2-Jan-2014
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
12-Dec-2013
10-Dec-2013
21-Nov-2013
20-Nov-2013
19-Nov-2013
13-Nov-2013
13-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
31-Oct-2013
23-Oct-2013
17-Oct-2013
15-Oct-2013
10-Oct-2013
8-Oct-2013
20-Sep-2013
18-Sep-2013
11-Sep-2013
9-Sep-2013
6-Sep-2013
3-Sep-2013
30-Aug-2013
29-Aug-2013
28-Aug-2013
23-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
20-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
14-Aug-2013
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
8-Jan-2014
2-Jan-2014
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
12-Dec-2013
10-Dec-2013
21-Nov-2013
20-Nov-2013
19-Nov-2013
14-Nov-2013
14-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
31-Oct-2013
23-Oct-2013
17-Oct-2013
15-Oct-2013
10-Oct-2013
8-Oct-2013
21-Sep-2013
19-Sep-2013
11-Sep-2013
9-Sep-2013
6-Sep-2013
3-Sep-2013
30-Aug-2013
29-Aug-2013
28-Aug-2013
23-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
20-Aug-2013
20-Aug-2013
16-Aug-2013
15-Aug-2013
15-Aug-2013
14-Aug-2013
1334
1350
1450
1452
1607
1105
1911
1922
1926
1944
2039
0135
0002
1012
1636
0131
2156
2256
1345
1347
1719
0131
0133
0754
0032
0255
1013
1715
1824
0115
0519
1230
0214
1231
1232
1401
1402
1820
1809
1833
1900
0153
0404
1718
1408
1426
1231
13:34:00
13:50:00
14:50:00
14:52:00
16:07:00
11:05:00
19:11:00
19:22:00
19:26:00
19:44:00
20:39:00
1:35:00
0:02:00
10:12:00
16:36:00
1:31:00
21:56:00
22:56:00
13:45:00
13:47:00
17:19:00
1:31:00
1:33:00
7:54:00
0:32:00
2:55:00
10:13:00
17:15:00
18:24:00
1:15:00
5:19:00
12:30:00
2:14:00
12:31:00
12:32:00
14:01:00
14:02:00
18:20:00
18:09:00
18:33:00
19:00:00
1:53:00
4:04:00
17:18:00
14:08:00
14:26:00
12:31:00
20:34:00
20:50:00
21:50:00
21:52:00
23:07:00
18:05:00
2:11:00
2:22:00
2:26:00
2:44:00
3:39:00
8:35:00
7:02:00
17:12:00
23:36:00
8:31:00
4:56:00
5:56:00
20:45:00
20:47:00
0:19:00
8:31:00
8:33:00
14:54:00
7:32:00
9:55:00
17:13:00
0:15:00
1:24:00
8:15:00
12:19:00
19:30:00
9:14:00
19:31:00
19:32:00
21:01:00
21:02:00
1:20:00
1:09:00
1:33:00
2:00:00
8:53:00
11:04:00
0:18:00
21:08:00
21:26:00
19:31:00
0.8944
0.8914
0.8954
0.8964
0.8923
0.8861
0.8920
0.8872
0.8887
0.8901
0.8847
0.9059
0.9074
0.9257
0.9395
0.9363
0.9358
0.9358
0.9398
0.9398
0.9452
0.9473
0.9743
0.9577
0.9507
0.9410
0.9456
0.9418
0.9459
0.9305
0.9181
0.9158
0.8990
0.8930
0.8914
0.8898
0.8997
0.9007
0.8981
0.9005
0.9031
0.9093
0.9053
0.9128
0.9081
0.9071
0.9121
0.8944
0.8915
0.8965
0.8975
0.8923
0.8861
0.8922
0.8874
0.8896
0.8901
0.8857
0.9061
0.9085
0.9266
0.9395
0.9363
0.9369
0.9369
0.9400
0.9399
0.9463
0.9484
0.9754
0.9588
0.9518
0.9410
0.9466
0.9429
0.9466
0.9316
0.9192
0.9164
0.8990
0.8940
0.8925
0.8909
0.9006
0.9008
0.8989
0.9016
0.9031
0.9093
0.9054
0.9138
0.9083
0.9073
0.9132
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130813
20130813
20130809
20130808
20130808
20130808
20130806
20130806
20130802
20130801
20130731
20130731
20130731
20130731
20130730
20130730
20130730
20130724
20130722
20130719
20130717
20130717
20130715
20130712
20130712
20130712
20130711
20130711
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130705
20130705
20130705
20130704
20130703
20130703
20130703
13-Aug-2013
13-Aug-2013
9-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
6-Aug-2013
6-Aug-2013
2-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
24-Jul-2013
22-Jul-2013
19-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
13-Aug-2013
13-Aug-2013
9-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
6-Aug-2013
6-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
24-Jul-2013
22-Jul-2013
19-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
13-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
1232
1437
0132
0308
0317
1458
0430
0432
0150
1258
1804
1806
1815
1235
0137
0141
0309
0147
1105
1126
1232
1250
1413
1705
1205
1357
0002
0707
1804
1817
1818
1823
1843
2131
2133
2241
2301
2302
2308
0814
1235
1236
1248
2012
0128
1216
1217
12:32:00
14:37:00
1:32:00
3:08:00
3:17:00
14:58:00
4:30:00
4:32:00
1:50:00
12:58:00
18:04:00
18:06:00
18:15:00
12:35:00
1:37:00
1:41:00
3:09:00
1:47:00
11:05:00
11:26:00
12:32:00
12:50:00
14:13:00
17:05:00
12:05:00
13:57:00
0:02:00
7:07:00
18:04:00
18:17:00
18:18:00
18:23:00
18:43:00
21:31:00
21:33:00
22:41:00
23:01:00
23:02:00
23:08:00
8:14:00
12:35:00
12:36:00
12:48:00
20:12:00
1:28:00
12:16:00
12:17:00
19:32:00
21:37:00
8:32:00
10:08:00
10:17:00
21:58:00
11:30:00
11:32:00
8:50:00
19:58:00
1:04:00
1:06:00
1:15:00
19:35:00
8:37:00
8:41:00
10:09:00
8:47:00
18:05:00
18:26:00
19:32:00
19:50:00
21:13:00
0:05:00
19:05:00
20:57:00
7:02:00
14:07:00
1:04:00
1:17:00
1:18:00
1:23:00
1:43:00
4:31:00
4:33:00
5:41:00
6:01:00
6:02:00
6:08:00
15:14:00
19:35:00
19:36:00
19:48:00
3:12:00
8:28:00
19:16:00
19:17:00
0.9129
0.9083
0.9089
0.9050
0.9053
0.9110
0.8926
0.8946
0.8903
0.8951
0.8976
0.8956
0.8946
0.8950
0.9180
0.9172
0.9115
0.9272
0.9203
0.9213
0.9244
0.9266
0.9104
0.9053
0.9012
0.9050
0.9234
0.9259
0.9169
0.9182
0.9193
0.9196
0.9149
0.9183
0.9184
0.9253
0.9283
0.9272
0.9271
0.9221
0.9131
0.9124
0.9113
0.9146
0.9167
0.9066
0.9058
0.9130
0.9084
0.9100
0.9050
0.9064
0.9121
0.8930
0.8950
0.8903
0.8951
0.8981
0.8962
0.8946
0.8959
0.9180
0.9172
0.9115
0.9272
0.9214
0.9223
0.9244
0.9268
0.9104
0.9060
0.9012
0.9061
0.9234
0.9259
0.9176
0.9193
0.9193
0.9201
0.9150
0.9192
0.9194
0.9264
0.9283
0.9272
0.9274
0.9232
0.9132
0.9126
0.9114
0.9146
0.9178
0.9066
0.9069
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130702
20130628
20130628
20130627
20130627
20130626
20130626
20130625
20130625
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130621
20130621
20130620
20130620
20130620
20130620
20130620
20130620
20130619
20130619
20130619
20130617
20130617
20130614
20130614
20130614
20130614
20130613
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130611
20130611
20130611
20130611
20130607
20130607
2-Jul-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
17-Jun-2013
17-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
2-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
18-Jun-2013
17-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
0432
0105
1500
2328
0903
1236
1237
0531
1406
1138
1241
1244
1330
1336
1357
1601
0511
0635
1040
1233
1314
1404
1442
1521
1828
1900
2107
1922
0005
1020
1517
1525
1548
0027
0128
0627
0730
1424
1707
0038
0440
1736
1901
1256
1443
0256
1302
4:32:00
1:05:00
15:00:00
23:28:00
9:03:00
12:36:00
12:37:00
5:31:00
14:06:00
11:38:00
12:41:00
12:44:00
13:30:00
13:36:00
13:57:00
16:01:00
5:11:00
6:35:00
10:40:00
12:33:00
13:14:00
14:04:00
14:42:00
15:21:00
18:28:00
19:00:00
21:07:00
19:22:00
0:05:00
10:20:00
15:17:00
15:25:00
15:48:00
0:27:00
1:28:00
6:27:00
7:30:00
14:24:00
17:07:00
0:38:00
4:40:00
17:36:00
19:01:00
12:56:00
14:43:00
2:56:00
13:02:00
11:32:00
8:05:00
22:00:00
6:28:00
16:03:00
19:36:00
19:37:00
12:31:00
21:06:00
18:38:00
19:41:00
19:44:00
20:30:00
20:36:00
20:57:00
23:01:00
12:11:00
13:35:00
17:40:00
19:33:00
20:14:00
21:04:00
21:42:00
22:21:00
1:28:00
2:00:00
4:07:00
2:22:00
7:05:00
17:20:00
22:17:00
22:25:00
22:48:00
7:27:00
8:28:00
13:27:00
14:30:00
21:24:00
0:07:00
7:38:00
11:40:00
0:36:00
2:01:00
19:56:00
21:43:00
9:56:00
20:02:00
0.9220
0.9222
0.9159
0.9255
0.9305
0.9306
0.9312
0.9220
0.9244
0.9181
0.9206
0.9221
0.9231
0.9239
0.9236
0.9232
0.9229
0.9245
0.9205
0.9220
0.9212
0.9166
0.9176
0.9180
0.9404
0.9331
0.9290
0.9538
0.9570
0.9614
0.9602
0.9588
0.9586
0.9485
0.9460
0.9471
0.9463
0.9594
0.9525
0.9473
0.9446
0.9428
0.9441
0.9358
0.9398
0.9509
0.9438
0.9223
0.9225
0.9160
0.9255
0.9305
0.9316
0.9322
0.9230
0.9244
0.9190
0.9217
0.9232
0.9231
0.9247
0.9240
0.9243
0.9240
0.9256
0.9205
0.9231
0.9215
0.9172
0.9177
0.9181
0.9408
0.9341
0.9292
0.9549
0.9581
0.9624
0.9603
0.9593
0.9595
0.9496
0.9463
0.9482
0.9473
0.9604
0.9525
0.9484
0.9446
0.9428
0.9452
0.9358
0.9409
0.9519
0.9449
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130605
20130605
20130604
20130603
20130603
20130603
20130531
20130530
20130530
20130529
20130529
20130523
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130517
20130515
20120614
20120614
20120612
20120612
20120611
20120607
20120607
20120607
20120607
20120607
20120529
20120529
20120524
20120523
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
17-May-2013
15-May-2013
14-Jun-2012
14-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
29-May-2012
29-May-2012
24-May-2012
23-May-2012
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
17-May-2013
15-May-2013
15-Jun-2012
15-Jun-2012
13-Jun-2012
12-Jun-2012
11-Jun-2012
8-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
29-May-2012
29-May-2012
24-May-2012
23-May-2012
1306
1316
1557
2300
0230
0427
1616
1617
1618
1632
1644
1223
1446
0131
1419
1515
1521
0732
0359
1131
0543
0717
0425
0500
0811
1404
1411
1424
1434
1445
1508
0113
1316
1910
1911
1944
0847
1404
1943
0132
1104
1326
1406
0933
1401
1301
1418
13:06:00
13:16:00
15:57:00
23:00:00
2:30:00
4:27:00
16:16:00
16:17:00
16:18:00
16:32:00
16:44:00
12:23:00
14:46:00
1:31:00
14:19:00
15:15:00
15:21:00
7:32:00
3:59:00
11:31:00
5:43:00
7:17:00
4:25:00
5:00:00
8:11:00
14:04:00
14:11:00
14:24:00
14:34:00
14:45:00
15:08:00
1:13:00
13:16:00
19:10:00
19:11:00
19:44:00
8:47:00
14:04:00
19:43:00
1:32:00
11:04:00
13:26:00
14:06:00
9:33:00
14:01:00
13:01:00
14:18:00
20:06:00
20:16:00
22:57:00
6:00:00
9:30:00
11:27:00
23:16:00
23:17:00
23:18:00
23:32:00
23:44:00
19:23:00
21:46:00
8:31:00
21:19:00
22:15:00
22:21:00
14:32:00
10:59:00
18:31:00
12:43:00
14:17:00
11:25:00
12:00:00
15:11:00
21:04:00
21:11:00
21:24:00
21:34:00
21:45:00
22:08:00
8:13:00
20:16:00
2:10:00
2:11:00
2:44:00
15:47:00
21:04:00
2:43:00
8:32:00
18:04:00
20:26:00
21:06:00
16:33:00
21:01:00
20:01:00
21:18:00
0.9458
0.9455
0.9473
0.9556
0.9492
0.9444
0.9630
0.9627
0.9631
0.9631
0.9612
0.9587
0.9527
0.9739
0.9697
0.9729
0.9748
0.9614
0.9676
0.9608
0.9551
0.9557
0.9648
0.9781
0.9754
0.9775
0.9809
0.9787
0.9720
0.9702
0.9695
0.9785
0.9900
0.9998
0.9988
0.9935
0.9898
0.9946
0.9907
0.9949
0.9966
0.9987
0.9961
0.9860
0.9850
0.9794
0.9749
0.9468
0.9457
0.9484
0.9556
0.9492
0.9444
0.9637
0.9636
0.9631
0.9634
0.9613
0.9589
0.9527
0.9749
0.9707
0.9740
0.9759
0.9614
0.9687
0.9609
0.9551
0.9568
0.9648
0.9781
0.9755
0.9783
0.9820
0.9787
0.9725
0.9709
0.9696
0.9786
0.9911
0.9998
0.9999
0.9946
0.9909
0.9946
0.9907
0.9957
0.9976
0.9998
0.9967
0.9860
0.9850
0.9805
0.9749
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120522
20120517
20130503
20130430
20130415
20130415
20130415
20130412
20130410
20130405
20130401
20130321
20130225
20130221
20130213
20130130
20130109
20121126
20121106
20121009
20121005
20121005
20121004
20121002
20120905
20120831
20120809
20120803
20120803
20120802
20120802
20120802
20120727
20120727
20120726
20120724
20120628
20120620
20120620
20120504
20120425
20120425
20120424
20120406
20120406
20120404
20120328
22-May-2012 22-May-2012 0904

17-May-2012 17-May-2012 1410
3-May-2013 3-May-2013 1232
30-Apr-2013 30-Apr-2013 0522
15-Apr-2013 16-Apr-2013 1932
15-Apr-2013 16-Apr-2013 2121
15-Apr-2013 15-Apr-2013 0325
12-Apr-2013 12-Apr-2013 1508
10-Apr-2013 10-Apr-2013 0031
5-Apr-2013
5-Apr-2013 1333
1-Apr-2013
1-Apr-2013 0101
21-Mar-2013 21-Mar-2013 0146
25-Feb-2013 26-Feb-2013 2058
21-Feb-2013 22-Feb-2013 2243
13-Feb-2013 14-Feb-2013 2200
30-Jan-2013 31-Jan-2013 1917
9-Jan-2013
9-Jan-2013 1407
26-Nov-2012 27-Nov-2012 2205
6-Nov-2012
6-Nov-2012 0345
9-Oct-2012
9-Oct-2012 1524
5-Oct-2012
5-Oct-2012 1233
5-Oct-2012
5-Oct-2012 1448
4-Oct-2012
5-Oct-2012 1801
2-Oct-2012
2-Oct-2012 1532
5-Sep-2012
5-Sep-2012 1401
31-Aug-2012 31-Aug-2012 1406
9-Aug-2012
9-Aug-2012 0401
3-Aug-2012
3-Aug-2012 1236
3-Aug-2012
3-Aug-2012 1240
2-Aug-2012
2-Aug-2012 1242
2-Aug-2012
2-Aug-2012 1248
2-Aug-2012
2-Aug-2012 1256
27-Jul-2012
27-Jul-2012 1238
27-Jul-2012
27-Jul-2012 1317
26-Jul-2012
26-Jul-2012 1016
24-Jul-2012
24-Jul-2012 1539
28-Jun-2012 28-Jun-2012 1318
20-Jun-2012 21-Jun-2012 1826
20-Jun-2012 20-Jun-2012 1636
4-May-2012 4-May-2012 0133
25-Apr-2012 26-Apr-2012 1825
25-Apr-2012 26-Apr-2012 2114
24-Apr-2012 25-Apr-2012 2134
6-Apr-2012
6-Apr-2012 1241
6-Apr-2012
6-Apr-2012 1257
4-Apr-2012
4-Apr-2012 0004
28-Mar-2012 28-Mar-2012 1617
9:04:00
14:10:00
12:32:00
5:22:00
19:32:00
21:21:00
3:25:00
15:08:00
0:31:00
13:33:00
1:01:00
1:46:00
20:58:00
22:43:00
22:00:00
19:17:00
14:07:00
22:05:00
3:45:00
15:24:00
12:33:00
14:48:00
18:01:00
15:32:00
14:01:00
14:06:00
4:01:00
12:36:00
12:40:00
12:42:00
12:48:00
12:56:00
12:38:00
13:17:00
10:16:00
15:39:00
13:18:00
18:26:00
16:36:00
1:33:00
18:25:00
21:14:00
21:34:00
12:41:00
12:57:00
0:04:00
16:17:00
16:04:00
21:10:00
19:32:00
12:22:00
2:32:00
4:21:00
10:25:00
22:08:00
7:31:00
20:33:00
8:01:00
8:46:00
3:58:00
5:43:00
5:00:00
2:17:00
21:07:00
5:05:00
10:45:00
22:24:00
19:33:00
21:48:00
1:01:00
22:32:00
21:01:00
21:06:00
11:01:00
19:36:00
19:40:00
19:42:00
19:48:00
19:56:00
19:38:00
20:17:00
17:16:00
22:39:00
20:18:00
1:26:00
23:36:00
8:33:00
1:25:00
4:14:00
4:34:00
19:41:00
19:57:00
7:04:00
23:17:00
0.9897
0.9925
1.0261
1.0354
1.0328
1.0304
1.0431
1.0488
1.0490
1.0387
1.0409
1.0375
1.0284
1.0278
1.0358
1.0420
1.0516
1.0462
1.0421
1.0182
1.0261
1.0243
1.0267
1.0298
1.0176
1.0305
1.0600
1.0499
1.0510
1.0505
1.0498
1.0463
1.0430
1.0422
1.0336
1.0267
1.0033
1.0187
1.0170
1.0255
1.0342
1.0359
1.0319
1.0297
1.0310
1.0305
1.0357
0.9897
0.9936
1.0266
1.0365
1.0328
1.0304
1.0431
1.0489
1.0490
1.0387
1.0409
1.0386
1.0284
1.0288
1.0369
1.0430
1.0527
1.0473
1.0432
1.0184
1.0269
1.0243
1.0267
1.0309
1.0187
1.0305
1.0610
1.0510
1.0510
1.0505
1.0509
1.0471
1.0430
1.0432
1.0347
1.0267
1.0044
1.0188
1.0170
1.0265
1.0352
1.0370
1.0330
1.0308
1.0312
1.0305
1.0368
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120323
20120322
20120301
20120301
20120229
20120229
20120229
20120229
20120228
20120222
20120221
20120215
20120209
20120207
20120207
20120203
20120203
20120203
20120202
20120202
20120201
20120131
20120125
20120125
20120120
20120118
20120113
20120113
20120111
20120106
20120104
20130509
20130501
20130424
20130423
20130416
20130415
20130415
20130411
20130411
20130410
20130402
20130314
20130305
20130228
20130226
20130225
23-Mar-2012 23-Mar-2012 1356

22-Mar-2012 22-Mar-2012 0829
1-Mar-2012
1-Mar-2012 0031
1-Mar-2012
1-Mar-2012 1240
29-Feb-2012 29-Feb-2012 1030
29-Feb-2012 29-Feb-2012 1554
29-Feb-2012 29-Feb-2012 1624
29-Feb-2012 29-Feb-2012 1628
28-Feb-2012 28-Feb-2012 1519
22-Feb-2012 22-Feb-2012 0834
21-Feb-2012 21-Feb-2012 0308
15-Feb-2012 16-Feb-2012 1903
9-Feb-2012
9-Feb-2012 1312
7-Feb-2012
8-Feb-2012 1820
7-Feb-2012
7-Feb-2012 1332
3-Feb-2012
3-Feb-2012 1334
3-Feb-2012
3-Feb-2012 1335
3-Feb-2012
3-Feb-2012 1344
2-Feb-2012
2-Feb-2012 1042
2-Feb-2012
2-Feb-2012 1210
1-Feb-2012
1-Feb-2012 0627
31-Jan-2012 31-Jan-2012 1611
25-Jan-2012 26-Jan-2012 1738
25-Jan-2012 26-Jan-2012 1813
20-Jan-2012 20-Jan-2012 1418
18-Jan-2012 18-Jan-2012 1015
13-Jan-2012 13-Jan-2012 1026
13-Jan-2012 13-Jan-2012 1427
11-Jan-2012 11-Jan-2012 1130
6-Jan-2012
6-Jan-2012 1600
4-Jan-2012
4-Jan-2012 1600
9-May-2013 10-May-2013 1846
1-May-2013 2-May-2013 1816
24-Apr-2013 24-Apr-2013 0818
23-Apr-2013 24-Apr-2013 1709
16-Apr-2013 16-Apr-2013 0020
15-Apr-2013 16-Apr-2013 2134
15-Apr-2013 15-Apr-2013 0157
11-Apr-2013 12-Apr-2013 2101
11-Apr-2013 12-Apr-2013 2102
10-Apr-2013 10-Apr-2013 0201
2-Apr-2013
2-Apr-2013 0325
14-Mar-2013 14-Mar-2013 0032
5-Mar-2013
5-Mar-2013 0338
28-Feb-2013 28-Feb-2013 0034
26-Feb-2013 26-Feb-2013 1507
25-Feb-2013 26-Feb-2013 1832
13:56:00
8:29:00
0:31:00
12:40:00
10:30:00
15:54:00
16:24:00
16:28:00
15:19:00
8:34:00
3:08:00
19:03:00
13:12:00
18:20:00
13:32:00
13:34:00
13:35:00
13:44:00
10:42:00
12:10:00
6:27:00
16:11:00
17:38:00
18:13:00
14:18:00
10:15:00
10:26:00
14:27:00
11:30:00
16:00:00
16:00:00
18:46:00
18:16:00
8:18:00
17:09:00
0:20:00
21:34:00
1:57:00
21:01:00
21:02:00
2:01:00
3:25:00
0:32:00
3:38:00
0:34:00
15:07:00
18:32:00
20:56:00
15:29:00
7:31:00
19:40:00
17:30:00
22:54:00
23:24:00
23:28:00
22:19:00
15:34:00
10:08:00
2:03:00
20:12:00
1:20:00
20:32:00
20:34:00
20:35:00
20:44:00
17:42:00
19:10:00
13:27:00
23:11:00
0:38:00
1:13:00
21:18:00
17:15:00
17:26:00
21:27:00
18:30:00
23:00:00
23:00:00
1:46:00
1:16:00
15:18:00
0:09:00
7:20:00
4:34:00
8:57:00
4:01:00
4:02:00
9:01:00
10:25:00
7:32:00
10:38:00
7:34:00
22:07:00
1:32:00
1.0398
1.0389
1.0747
1.0760
1.0818
1.0760
1.0770
1.0776
1.0743
1.0653
1.0720
1.0709
1.0797
1.0794
1.0785
1.0731
1.0722
1.0724
1.0711
1.0692
1.0594
1.0610
1.0523
1.0560
1.0460
1.0402
1.0335
1.0288
1.0283
1.0217
1.0322
1.0092
1.0294
1.0271
1.0253
1.0321
1.0309
1.0491
1.0543
1.0537
1.0478
1.0452
1.0356
1.0222
1.0211
1.0239
1.0280
1.0409
1.0389
1.0747
1.0769
1.0828
1.0771
1.0770
1.0776
1.0752
1.0653
1.0731
1.0709
1.0808
1.0794
1.0796
1.0731
1.0731
1.0729
1.0712
1.0692
1.0594
1.0610
1.0534
1.0571
1.0470
1.0411
1.0346
1.0288
1.0284
1.0225
1.0331
1.0092
1.0294
1.0281
1.0253
1.0322
1.0319
1.0494
1.0543
1.0537
1.0482
1.0462
1.0362
1.0232
1.0220
1.0239
1.0281
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130225
20130214
20130214
20130206
20130201
20130201
20130116
20121231
20121203
20121116
20121114
20121113
20121102
20121030
20121025
20121019
20121016
20121010
20121010
20120921
20120913
20120913
20120906
20120904
20120823
20120822
20120802
20120802
20120802
20120801
20120726
20120725
20120725
20120725
20120725
20120723
20120719
20120717
20120713
20120713
20120711
20120705
20120629
20120629
20120622
20120622
20120620
25-Feb-2013
14-Feb-2013
14-Feb-2013
6-Feb-2013
1-Feb-2013
1-Feb-2013
16-Jan-2013
31-Dec-2012
3-Dec-2012
16-Nov-2012
14-Nov-2012
13-Nov-2012
2-Nov-2012
30-Oct-2012
25-Oct-2012
19-Oct-2012
16-Oct-2012
10-Oct-2012
10-Oct-2012
21-Sep-2012
13-Sep-2012
13-Sep-2012
6-Sep-2012
4-Sep-2012
23-Aug-2012
22-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
26-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
23-Jul-2012
19-Jul-2012
17-Jul-2012
13-Jul-2012
13-Jul-2012
11-Jul-2012
5-Jul-2012
29-Jun-2012
29-Jun-2012
22-Jun-2012
22-Jun-2012
20-Jun-2012
26-Feb-2013
15-Feb-2013
14-Feb-2013
6-Feb-2013
1-Feb-2013
1-Feb-2013
16-Jan-2013
31-Dec-2012
3-Dec-2012
16-Nov-2012
14-Nov-2012
13-Nov-2012
3-Nov-2012
30-Oct-2012
26-Oct-2012
19-Oct-2012
16-Oct-2012
11-Oct-2012
10-Oct-2012
21-Sep-2012
13-Sep-2012
13-Sep-2012
6-Sep-2012
4-Sep-2012
23-Aug-2012
23-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
26-Jul-2012
26-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
24-Jul-2012
19-Jul-2012
17-Jul-2012
13-Jul-2012
13-Jul-2012
12-Jul-2012
5-Jul-2012
29-Jun-2012
29-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
2041
2358
1600
0755
0146
1332
0620
1600
1253
1643
1531
1149
1837
0623
2004
1342
0031
1802
1427
1500
1641
1653
1234
0446
0105
1829
1146
1245
1258
0833
1036
1737
0702
0718
1033
2053
1406
1454
0159
1344
1805
1103
0256
0308
0704
1338
1709
20:41:00
23:58:00
16:00:00
7:55:00
1:46:00
13:32:00
6:20:00
16:00:00
12:53:00
16:43:00
15:31:00
11:49:00
18:37:00
6:23:00
20:04:00
13:42:00
0:31:00
18:02:00
14:27:00
15:00:00
16:41:00
16:53:00
12:34:00
4:46:00
1:05:00
18:29:00
11:46:00
12:45:00
12:58:00
8:33:00
10:36:00
17:37:00
7:02:00
7:18:00
10:33:00
20:53:00
14:06:00
14:54:00
1:59:00
13:44:00
18:05:00
11:03:00
2:56:00
3:08:00
7:04:00
13:38:00
17:09:00
3:41:00
6:58:00
23:00:00
14:55:00
8:46:00
20:32:00
13:20:00
23:00:00
19:53:00
23:43:00
22:31:00
18:49:00
1:37:00
13:23:00
3:04:00
20:42:00
7:31:00
1:02:00
21:27:00
22:00:00
23:41:00
23:53:00
19:34:00
11:46:00
8:05:00
1:29:00
18:46:00
19:45:00
19:58:00
15:33:00
17:36:00
0:37:00
14:02:00
14:18:00
17:33:00
3:53:00
21:06:00
21:54:00
8:59:00
20:44:00
1:05:00
18:03:00
9:56:00
10:08:00
14:04:00
20:38:00
0:09:00
1.0302
1.0355
1.0347
1.0335
1.0404
1.0393
1.0547
1.0372
1.0442
1.0290
1.0398
1.0417
1.0357
1.0352
1.0357
1.0359
1.0254
1.0227
1.0248
1.0472
1.0454
1.0461
1.0232
1.0253
1.0509
1.0470
1.0513
1.0499
1.0468
1.0524
1.0369
1.0311
1.0239
1.0248
1.0271
1.0276
1.0414
1.0243
1.0127
1.0206
1.0229
1.0314
1.0083
1.0134
1.0016
1.0047
1.0209
1.0302
1.0356
1.0357
1.0336
1.0414
1.0403
1.0557
1.0380
1.0443
1.0300
1.0398
1.0420
1.0357
1.0362
1.0357
1.0359
1.0254
1.0237
1.0258
1.0474
1.0460
1.0461
1.0241
1.0262
1.0519
1.0480
1.0520
1.0501
1.0478
1.0524
1.0379
1.0321
1.0241
1.0258
1.0280
1.0276
1.0414
1.0253
1.0137
1.0215
1.0239
1.0314
1.0093
1.0139
1.0016
1.0051
1.0219
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120615
20120501
20120424
20120419
20120417
20120406
20120406
20120404
20120403
20120403
20120402
20120329
20120328
20120326
20120323
20120323
20120323
20120323
20120323
20120322
20120322
20120316
20120315
20120312
20120309
20120301
20120229
20120223
20120222
20120221
20120221
20120221
20120217
20120216
20120216
20120216
20120215
20120215
20120208
20120208
20120208
20120207
20120203
20120201
20120125
20120119
20120119
15-Jun-2012
1-May-2012
24-Apr-2012
19-Apr-2012
17-Apr-2012
6-Apr-2012
6-Apr-2012
4-Apr-2012
3-Apr-2012
3-Apr-2012
2-Apr-2012
29-Mar-2012
28-Mar-2012
26-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
16-Mar-2012
15-Mar-2012
12-Mar-2012
9-Mar-2012
1-Mar-2012
29-Feb-2012
23-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
17-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
8-Feb-2012
8-Feb-2012
8-Feb-2012
7-Feb-2012
3-Feb-2012
1-Feb-2012
25-Jan-2012
19-Jan-2012
19-Jan-2012
15-Jun-2012
1-May-2012
24-Apr-2012
19-Apr-2012
17-Apr-2012
6-Apr-2012
6-Apr-2012
4-Apr-2012
3-Apr-2012
3-Apr-2012
2-Apr-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
16-Mar-2012
15-Mar-2012
12-Mar-2012
9-Mar-2012
1-Mar-2012
29-Feb-2012
23-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
17-Feb-2012
17-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
9-Feb-2012
9-Feb-2012
8-Feb-2012
7-Feb-2012
3-Feb-2012
1-Feb-2012
25-Jan-2012
19-Jan-2012
19-Jan-2012
1344
0436
1405
0840
0131
1237
1242
0140
0434
1401
0131
0951
1416
2201
0831
1404
1412
1521
1555
0254
0333
1247
1125
1618
1405
1630
1042
0744
0133
0220
0309
0956
1436
1700
0802
1501
1902
1520
2303
2304
1620
1333
1336
1506
0938
0032
0847
13:44:00
4:36:00
14:05:00
8:40:00
1:31:00
12:37:00
12:42:00
1:40:00
4:34:00
14:01:00
1:31:00
9:51:00
14:16:00
22:01:00
8:31:00
14:04:00
14:12:00
15:21:00
15:55:00
2:54:00
3:33:00
12:47:00
11:25:00
16:18:00
14:05:00
16:30:00
10:42:00
7:44:00
1:33:00
2:20:00
3:09:00
9:56:00
14:36:00
17:00:00
8:02:00
15:01:00
19:02:00
15:20:00
23:03:00
23:04:00
16:20:00
13:33:00
13:36:00
15:06:00
9:38:00
0:32:00
8:47:00
20:44:00
11:36:00
21:05:00
15:40:00
8:31:00
19:37:00
19:42:00
8:40:00
11:34:00
21:01:00
8:31:00
16:51:00
21:16:00
5:01:00
15:31:00
21:04:00
21:12:00
22:21:00
22:55:00
9:54:00
10:33:00
19:47:00
18:25:00
23:18:00
21:05:00
23:30:00
17:42:00
14:44:00
8:33:00
9:20:00
10:09:00
16:56:00
21:36:00
0:00:00
15:02:00
22:01:00
2:02:00
22:20:00
6:03:00
6:04:00
23:20:00
20:33:00
20:36:00
22:06:00
16:38:00
7:32:00
15:47:00
1.0030
1.0336
1.0307
1.0379
1.0339
1.0296
1.0312
1.0278
1.0416
1.0377
1.0416
1.0340
1.0374
1.0540
1.0411
1.0395
1.0380
1.0445
1.0452
1.0400
1.0392
1.0567
1.0506
1.0496
1.0601
1.0796
1.0834
1.0655
1.0619
1.0716
1.0731
1.0683
1.0745
1.0766
1.0682
1.0707
1.0717
1.0719
1.0778
1.0770
1.0780
1.0797
1.0729
1.0710
1.0501
1.0391
1.0390
1.0038
1.0339
1.0317
1.0379
1.0340
1.0296
1.0318
1.0278
1.0417
1.0377
1.0416
1.0340
1.0374
1.0540
1.0421
1.0397
1.0380
1.0455
1.0461
1.0400
1.0402
1.0577
1.0516
1.0496
1.0602
1.0806
1.0837
1.0665
1.0619
1.0716
1.0737
1.0683
1.0745
1.0766
1.0682
1.0717
1.0718
1.0719
1.0778
1.0778
1.0780
1.0806
1.0738
1.0720
1.0501
1.0400
1.0398
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120113
20120112
20120111
20120111
20120109
20120106
20120106
20140423
20140415
20140410
20140408
20140404
20140401
20140331
20140330
20140318
20140313
20140307
20140307
20140306
20140305
20140304
20140303
20140228
20140219
20140219
20140218
20140218
20140213
20140207
20140204
20140129
20140128
20140127
20140123
20140116
20140116
20140116
20140116
20140110
20140110
20140110
20140110
20140109
20140108
20140107
20140102
13-Jan-2012
12-Jan-2012
11-Jan-2012
11-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
23-Apr-2014
15-Apr-2014
10-Apr-2014
8-Apr-2014
4-Apr-2014
1-Apr-2014
31-Mar-2014
30-Mar-2014
18-Mar-2014
13-Mar-2014
7-Mar-2014
7-Mar-2014
6-Mar-2014
5-Mar-2014
4-Mar-2014
3-Mar-2014
28-Feb-2014
19-Feb-2014
19-Feb-2014
18-Feb-2014
18-Feb-2014
13-Feb-2014
7-Feb-2014
4-Feb-2014
29-Jan-2014
28-Jan-2014
27-Jan-2014
23-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
8-Jan-2014
7-Jan-2014
2-Jan-2014
13-Jan-2012
12-Jan-2012
11-Jan-2012
11-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
23-Apr-2014
15-Apr-2014
10-Apr-2014
8-Apr-2014
4-Apr-2014
1-Apr-2014
31-Mar-2014
31-Mar-2014
18-Mar-2014
13-Mar-2014
7-Mar-2014
7-Mar-2014
6-Mar-2014
5-Mar-2014
4-Mar-2014
3-Mar-2014
28-Feb-2014
20-Feb-2014
20-Feb-2014
18-Feb-2014
18-Feb-2014
14-Feb-2014
7-Feb-2014
4-Feb-2014
30-Jan-2014
29-Jan-2014
27-Jan-2014
23-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
16-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
9-Jan-2014
7-Jan-2014
2-Jan-2014
1506
1307
0735
1447
0005
1404
1441
0146
0135
0208
0131
1233
0146
1252
2301
0036
0032
0041
1336
1331
0036
0605
0146
0110
1903
1905
0035
0050
2216
0107
0752
1904
2204
0357
1108
0032
0039
0041
1331
0209
1335
1349
1421
0208
1925
0034
1444
15:06:00
13:07:00
7:35:00
14:47:00
0:05:00
14:04:00
14:41:00
1:46:00
1:35:00
2:08:00
1:31:00
12:33:00
1:46:00
12:52:00
23:01:00
0:36:00
0:32:00
0:41:00
13:36:00
13:31:00
0:36:00
6:05:00
1:46:00
1:10:00
19:03:00
19:05:00
0:35:00
0:50:00
22:16:00
1:07:00
7:52:00
19:04:00
22:04:00
3:57:00
11:08:00
0:32:00
0:39:00
0:41:00
13:31:00
2:09:00
13:35:00
13:49:00
14:21:00
2:08:00
19:25:00
0:34:00
14:44:00
22:06:00
20:07:00
14:35:00
21:47:00
7:05:00
21:04:00
21:41:00
8:46:00
8:35:00
9:08:00
8:31:00
19:33:00
8:46:00
19:52:00
6:01:00
7:36:00
7:32:00
7:41:00
20:36:00
20:31:00
7:36:00
13:05:00
8:46:00
8:10:00
2:03:00
2:05:00
7:35:00
7:50:00
5:16:00
8:07:00
14:52:00
2:04:00
5:04:00
10:57:00
18:08:00
7:32:00
7:39:00
7:41:00
20:31:00
9:09:00
20:35:00
20:49:00
21:21:00
9:08:00
2:25:00
7:34:00
21:44:00
1.0280
1.0356
1.0300
1.0284
1.0193
1.0228
1.0232
0.9319
0.9402
0.9418
0.9277
0.9273
0.9273
0.9236
0.9256
0.9101
0.9068
0.9084
0.9119
0.9061
0.8985
0.8933
0.8898
0.8977
0.9022
0.9008
0.9055
0.9066
0.8970
0.8940
0.8893
0.8748
0.8798
0.8717
0.8795
0.8836
0.8818
0.8819
0.8787
0.8897
0.8932
0.8909
0.8924
0.8884
0.8901
0.8955
0.8904
1.0280
1.0356
1.0300
1.0294
1.0193
1.0237
1.0232
0.9319
0.9402
0.9418
0.9277
0.9275
0.9273
0.9245
0.9257
0.9101
0.9074
0.9084
0.9121
0.9061
0.8995
0.8943
0.8900
0.8987
0.9022
0.9018
0.9060
0.9076
0.8980
0.8940
0.8902
0.8758
0.8808
0.8727
0.8797
0.8842
0.8822
0.8819
0.8796
0.8906
0.8935
0.8918
0.8934
0.8884
0.8911
0.8955
0.8914
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140102
20140102
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131217
20131213
20131212
20131212
20131206
20131206
20131206
20131205
20131205
20131205
20131205
20131204
20131204
20131204
20131203
20131203
20131129
20131121
20131120
20131119
20131104
20131101
20131031
20131030
20131030
20131024
20131024
20131023
20131022
20131018
20131010
20131008
20131003
20131001
20131001
20130925
20130919
20130918
2-Jan-2014
2-Jan-2014
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
17-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
3-Dec-2013
3-Dec-2013
29-Nov-2013
21-Nov-2013
20-Nov-2013
19-Nov-2013
4-Nov-2013
1-Nov-2013
31-Oct-2013
30-Oct-2013
30-Oct-2013
24-Oct-2013
24-Oct-2013
23-Oct-2013
22-Oct-2013
18-Oct-2013
10-Oct-2013
8-Oct-2013
3-Oct-2013
1-Oct-2013
1-Oct-2013
25-Sep-2013
19-Sep-2013
18-Sep-2013
2-Jan-2014
2-Jan-2014
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
17-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
3-Dec-2013
3-Dec-2013
30-Nov-2013
22-Nov-2013
21-Nov-2013
19-Nov-2013
4-Nov-2013
1-Nov-2013
31-Oct-2013
31-Oct-2013
30-Oct-2013
24-Oct-2013
24-Oct-2013
23-Oct-2013
22-Oct-2013
18-Oct-2013
11-Oct-2013
8-Oct-2013
3-Oct-2013
1-Oct-2013
1-Oct-2013
25-Sep-2013
19-Sep-2013
19-Sep-2013
1505
1506
1921
1949
1951
1952
1954
2021
2050
0132
1015
0134
1447
1342
1357
1359
1726
1431
1432
1502
0136
0141
1601
0202
1418
1819
1829
2009
0135
0403
0031
1652
1816
0459
0157
1239
0410
1230
0159
2148
0031
1402
0105
0434
1231
1401
1813
15:05:00
15:06:00
19:21:00
19:49:00
19:51:00
19:52:00
19:54:00
20:21:00
20:50:00
1:32:00
10:15:00
1:34:00
14:47:00
13:42:00
13:57:00
13:59:00
17:26:00
14:31:00
14:32:00
15:02:00
1:36:00
1:41:00
16:01:00
2:02:00
14:18:00
18:19:00
18:29:00
20:09:00
1:35:00
4:03:00
0:31:00
16:52:00
18:16:00
4:59:00
1:57:00
12:39:00
4:10:00
12:30:00
1:59:00
21:48:00
0:31:00
14:02:00
1:05:00
4:34:00
12:31:00
14:01:00
18:13:00
22:05:00
22:06:00
2:21:00
2:49:00
2:51:00
2:52:00
2:54:00
3:21:00
3:50:00
8:32:00
17:15:00
8:34:00
21:47:00
20:42:00
20:57:00
20:59:00
0:26:00
21:31:00
21:32:00
22:02:00
8:36:00
8:41:00
23:01:00
9:02:00
21:18:00
1:19:00
1:29:00
3:09:00
8:35:00
11:03:00
7:31:00
23:52:00
1:16:00
11:59:00
8:57:00
19:39:00
11:10:00
19:30:00
8:59:00
4:48:00
7:31:00
21:02:00
8:05:00
11:34:00
19:31:00
21:01:00
1:13:00
0.8906
0.8916
0.8880
0.8898
0.8890
0.8881
0.8875
0.8863
0.8846
0.8931
0.8920
0.9068
0.8973
0.9020
0.9051
0.9057
0.9052
0.9030
0.9021
0.9020
0.9079
0.9078
0.9012
0.9102
0.9129
0.9107
0.9228
0.9326
0.9364
0.9483
0.9457
0.9463
0.9472
0.9470
0.9643
0.9610
0.9668
0.9663
0.9608
0.9453
0.9437
0.9403
0.9305
0.9361
0.9358
0.9482
0.9445
0.8915
0.8925
0.8881
0.8898
0.8892
0.8891
0.8878
0.8873
0.8846
0.8941
0.8921
0.9068
0.8973
0.9027
0.9060
0.9066
0.9062
0.9031
0.9022
0.9020
0.9079
0.9078
0.9019
0.9111
0.9139
0.9107
0.9229
0.9326
0.9374
0.9483
0.9466
0.9463
0.9472
0.9470
0.9653
0.9610
0.9668
0.9664
0.9618
0.9460
0.9446
0.9413
0.9315
0.9371
0.9368
0.9482
0.9445
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130918
20130918
20130918
20130916
20130911
20130911
20130906
20130906
20130906
20130906
20130905
20130905
20130904
20130903
20130829
20130828
20130828
20130823
20130822
20130821
20130821
20130820
20130820
20130818
20130816
20130815
20130813
20130808
20130808
20130807
20130807
20130806
20130806
20130806
20130805
20130802
20130801
20130731
20130731
20130731
20130730
20130725
20130724
20130724
20130719
20130718
20130718
18-Sep-2013
18-Sep-2013
18-Sep-2013
16-Sep-2013
11-Sep-2013
11-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
5-Sep-2013
5-Sep-2013
4-Sep-2013
3-Sep-2013
29-Aug-2013
28-Aug-2013
28-Aug-2013
23-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
20-Aug-2013
18-Aug-2013
16-Aug-2013
15-Aug-2013
13-Aug-2013
8-Aug-2013
8-Aug-2013
7-Aug-2013
7-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
5-Aug-2013
2-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
16-Sep-2013
12-Sep-2013
11-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
5-Sep-2013
5-Sep-2013
4-Sep-2013
3-Sep-2013
29-Aug-2013
28-Aug-2013
28-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
20-Aug-2013
20-Aug-2013
19-Aug-2013
16-Aug-2013
16-Aug-2013
13-Aug-2013
8-Aug-2013
8-Aug-2013
7-Aug-2013
7-Aug-2013
6-Aug-2013
6-Aug-2013
6-Aug-2013
5-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
1816
1906
2347
0704
1736
0108
1234
1242
1244
1245
1231
1401
0758
1407
0132
0031
0430
1236
1231
1804
1922
0648
1328
2339
1242
1819
1330
0133
0539
0736
1342
0435
0436
0449
0647
0154
1308
1807
0049
1222
1500
0004
0133
0150
1143
0048
0352
18:16:00
19:06:00
23:47:00
7:04:00
17:36:00
1:08:00
12:34:00
12:42:00
12:44:00
12:45:00
12:31:00
14:01:00
7:58:00
14:07:00
1:32:00
0:31:00
4:30:00
12:36:00
12:31:00
18:04:00
19:22:00
6:48:00
13:28:00
23:39:00
12:42:00
18:19:00
13:30:00
1:33:00
5:39:00
7:36:00
13:42:00
4:35:00
4:36:00
4:49:00
6:47:00
1:54:00
13:08:00
18:07:00
0:49:00
12:22:00
15:00:00
0:04:00
1:33:00
1:50:00
11:43:00
0:48:00
3:52:00
1:16:00
2:06:00
6:47:00
14:04:00
0:36:00
8:08:00
19:34:00
19:42:00
19:44:00
19:45:00
19:31:00
21:01:00
14:58:00
21:07:00
8:32:00
7:31:00
11:30:00
19:36:00
19:31:00
1:04:00
2:22:00
13:48:00
20:28:00
6:39:00
19:42:00
1:19:00
20:30:00
8:33:00
12:39:00
14:36:00
20:42:00
11:35:00
11:36:00
11:49:00
13:47:00
8:54:00
20:08:00
1:07:00
7:49:00
19:22:00
22:00:00
7:04:00
8:33:00
8:50:00
18:43:00
7:48:00
10:52:00
0.9439
0.9493
0.9499
0.9334
0.9316
0.9296
0.9206
0.9193
0.9193
0.9180
0.9141
0.9148
0.9126
0.9025
0.8949
0.8957
0.8916
0.9005
0.8990
0.8986
0.9010
0.9046
0.9073
0.9198
0.9195
0.9123
0.9098
0.8994
0.9075
0.8946
0.8963
0.8963
0.8958
0.8958
0.8894
0.8898
0.8921
0.8956
0.9026
0.8968
0.9051
0.9135
0.9296
0.9250
0.9214
0.9223
0.9178
0.9449
0.9493
0.9509
0.9344
0.9326
0.9297
0.9214
0.9197
0.9193
0.9189
0.9141
0.9148
0.9135
0.9035
0.8956
0.8967
0.8916
0.9015
0.8999
0.8994
0.9010
0.9046
0.9083
0.9208
0.9204
0.9133
0.9098
0.8994
0.9085
0.8946
0.8973
0.8964
0.8958
0.8967
0.8904
0.8899
0.8921
0.8956
0.9026
0.8973
0.9061
0.9145
0.9296
0.9255
0.9216
0.9223
0.9179
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130717
20130717
20130717
20130717
20130716
20130716
20130715
20130715
20130715
20130712
20130712
20130711
20130711
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130709
20130709
20130709
20130709
20130705
20130705
20130705
20130705
20130705
20130705
20130705
20130704
20130704
20130704
20130704
20130703
20130703
20130703
20130702
20130702
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
1233
1400
1440
1647
0136
0844
0220
1237
1352
1024
1218
0009
0010
1803
1809
1810
1813
1826
1853
1900
2047
2051
2216
2256
0202
0506
1256
1732
0133
0702
1331
0706
1241
1242
1243
1255
1302
1305
1730
2040
0307
1348
1827
0132
1233
0438
0503
12:33:00
14:00:00
14:40:00
16:47:00
1:36:00
8:44:00
2:20:00
12:37:00
13:52:00
10:24:00
12:18:00
0:09:00
0:10:00
18:03:00
18:09:00
18:10:00
18:13:00
18:26:00
18:53:00
19:00:00
20:47:00
20:51:00
22:16:00
22:56:00
2:02:00
5:06:00
12:56:00
17:32:00
1:33:00
7:02:00
13:31:00
7:06:00
12:41:00
12:42:00
12:43:00
12:55:00
13:02:00
13:05:00
17:30:00
20:40:00
3:07:00
13:48:00
18:27:00
1:32:00
12:33:00
4:38:00
5:03:00
19:33:00
21:00:00
21:40:00
23:47:00
8:36:00
15:44:00
9:20:00
19:37:00
20:52:00
17:24:00
19:18:00
7:09:00
7:10:00
1:03:00
1:09:00
1:10:00
1:13:00
1:26:00
1:53:00
2:00:00
3:47:00
3:51:00
5:16:00
5:56:00
9:02:00
12:06:00
19:56:00
0:32:00
8:33:00
14:02:00
20:31:00
14:06:00
19:41:00
19:42:00
19:43:00
19:55:00
20:02:00
20:05:00
0:30:00
3:40:00
10:07:00
20:48:00
1:27:00
8:32:00
19:33:00
11:38:00
12:03:00
0.9235
0.9250
0.9229
0.9237
0.9155
0.9194
0.9095
0.9085
0.9090
0.9113
0.9023
0.9212
0.9203
0.9173
0.9146
0.9153
0.9150
0.9189
0.9111
0.9104
0.9124
0.9151
0.9217
0.9293
0.9131
0.9182
0.9181
0.9172
0.9112
0.9196
0.9196
0.9132
0.9114
0.9103
0.9108
0.9102
0.9102
0.9087
0.9162
0.9155
0.9126
0.9145
0.9055
0.9163
0.9076
0.9190
0.9167
0.9235
0.9251
0.9238
0.9247
0.9163
0.9204
0.9105
0.9087
0.9100
0.9113
0.9033
0.9212
0.9211
0.9176
0.9155
0.9160
0.9160
0.9194
0.9113
0.9114
0.9133
0.9156
0.9226
0.9295
0.9134
0.9192
0.9183
0.9172
0.9113
0.9196
0.9198
0.9140
0.9114
0.9112
0.9111
0.9112
0.9102
0.9092
0.9168
0.9155
0.9130
0.9155
0.9055
0.9171
0.9081
0.9190
0.9167
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130628
20130628
20130628
20130627
20130626
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130621
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130618
20130617
20130614
20130614
20130614
20130614
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
18-Jun-2013
17-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
18-Jun-2013
18-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
0102
1535
1642
1232
0033
0558
0703
0718
1233
1234
1239
1301
1413
0606
0644
0809
0912
1139
1239
1245
1340
1657
0116
0150
0153
0602
0813
0831
1009
1122
1336
1433
1803
1820
1849
1858
1908
1918
1924
2003
2022
0616
1827
1357
1524
1532
1549
1:02:00
15:35:00
16:42:00
12:32:00
0:33:00
5:58:00
7:03:00
7:18:00
12:33:00
12:34:00
12:39:00
13:01:00
14:13:00
6:06:00
6:44:00
8:09:00
9:12:00
11:39:00
12:39:00
12:45:00
13:40:00
16:57:00
1:16:00
1:50:00
1:53:00
6:02:00
8:13:00
8:31:00
10:09:00
11:22:00
13:36:00
14:33:00
18:03:00
18:20:00
18:49:00
18:58:00
19:08:00
19:18:00
19:24:00
20:03:00
20:22:00
6:16:00
18:27:00
13:57:00
15:24:00
15:32:00
15:49:00
8:02:00
22:35:00
23:42:00
19:32:00
7:33:00
12:58:00
14:03:00
14:18:00
19:33:00
19:34:00
19:39:00
20:01:00
21:13:00
13:06:00
13:44:00
15:09:00
16:12:00
18:39:00
19:39:00
19:45:00
20:40:00
23:57:00
8:16:00
8:50:00
8:53:00
13:02:00
15:13:00
15:31:00
17:09:00
18:22:00
20:36:00
21:33:00
1:03:00
1:20:00
1:49:00
1:58:00
2:08:00
2:18:00
2:24:00
3:03:00
3:22:00
13:16:00
1:27:00
20:57:00
22:24:00
22:32:00
22:49:00
0.9232
0.9154
0.9120
0.9318
0.9246
0.9240
0.9245
0.9244
0.9258
0.9267
0.9255
0.9253
0.9242
0.9191
0.9164
0.9161
0.9175
0.9191
0.9194
0.9225
0.9239
0.9229
0.9284
0.9254
0.9247
0.9243
0.9180
0.9190
0.9168
0.9217
0.9190
0.9167
0.9497
0.9457
0.9356
0.9325
0.9343
0.9316
0.9328
0.9296
0.9294
0.9508
0.9516
0.9633
0.9599
0.9587
0.9592
0.9232
0.9157
0.9121
0.9324
0.9256
0.9250
0.9245
0.9254
0.9266
0.9270
0.9260
0.9253
0.9242
0.9192
0.9165
0.9161
0.9183
0.9191
0.9203
0.9235
0.9239
0.9239
0.9284
0.9255
0.9247
0.9252
0.9180
0.9192
0.9175
0.9217
0.9190
0.9177
0.9507
0.9457
0.9362
0.9332
0.9344
0.9316
0.9335
0.9296
0.9294
0.9509
0.9518
0.9634
0.9599
0.9587
0.9594
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130611
20130611
20130611
20130611
20130610
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130606
20130605
20130604
20130603
20130603
20130603
20130603
20130531
20130531
20130531
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130529
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
10-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
31-May-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
10-Jun-2013
8-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
31-May-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
0340
0746
0933
1313
2104
2109
1524
0250
0251
0733
1341
1110
1900
0005
0011
0211
0331
0420
0815
1240
1318
1412
1720
1554
1601
1621
1646
1648
0234
0430
1453
1524
1541
1546
0259
1356
1509
0132
0135
0136
0142
0147
0400
1144
1214
1331
1056
3:40:00
7:46:00
9:33:00
13:13:00
21:04:00
21:09:00
15:24:00
2:50:00
2:51:00
7:33:00
13:41:00
11:10:00
19:00:00
0:05:00
0:11:00
2:11:00
3:31:00
4:20:00
8:15:00
12:40:00
13:18:00
14:12:00
17:20:00
15:54:00
16:01:00
16:21:00
16:46:00
16:48:00
2:34:00
4:30:00
14:53:00
15:24:00
15:41:00
15:46:00
2:59:00
13:56:00
15:09:00
1:32:00
1:35:00
1:36:00
1:42:00
1:47:00
4:00:00
11:44:00
12:14:00
13:31:00
10:56:00
10:40:00
14:46:00
16:33:00
20:13:00
4:04:00
4:09:00
22:24:00
9:50:00
9:51:00
14:33:00
20:41:00
18:10:00
2:00:00
7:05:00
7:11:00
9:11:00
10:31:00
11:20:00
15:15:00
19:40:00
20:18:00
21:12:00
0:20:00
22:54:00
23:01:00
23:21:00
23:46:00
23:48:00
9:34:00
11:30:00
21:53:00
22:24:00
22:41:00
22:46:00
9:59:00
20:56:00
22:09:00
8:32:00
8:35:00
8:36:00
8:42:00
8:47:00
11:00:00
18:44:00
19:14:00
20:31:00
17:56:00
0.9442
0.9497
0.9526
0.9564
0.9468
0.9464
0.9518
0.9425
0.9429
0.9359
0.9367
0.9436
0.9501
0.9543
0.9554
0.9523
0.9492
0.9494
0.9494
0.9501
0.9445
0.9481
0.9576
0.9568
0.9593
0.9618
0.9605
0.9604
0.9626
0.9707
0.9722
0.9749
0.9746
0.9753
0.9653
0.9576
0.9571
0.9600
0.9627
0.9638
0.9664
0.9663
0.9686
0.9598
0.9584
0.9632
0.9615
0.9442
0.9507
0.9536
0.9574
0.9478
0.9470
0.9528
0.9432
0.9432
0.9361
0.9368
0.9446
0.9502
0.9543
0.9555
0.9524
0.9494
0.9504
0.9494
0.9507
0.9446
0.9491
0.9586
0.9574
0.9597
0.9627
0.9611
0.9614
0.9636
0.9714
0.9732
0.9750
0.9755
0.9763
0.9653
0.9576
0.9581
0.9610
0.9637
0.9647
0.9664
0.9673
0.9689
0.9598
0.9594
0.9642
0.9623
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130528
20130524
20130523
20130523
20130523
20130523
20130522
20130522
20130522
20130522
20130522
20130522
20130521
20130517
20130517
20130516
20130515
20130514
20130514
20130510
20130510
20120614
20120614
20120614
20120614
20120613
20120612
20120612
20120610
20120607
20120607
20120607
20120606
20120606
20120605
20120605
20120605
20120601
20120601
20120601
20120529
20120525
20120522
20120522
20120518
20120516
20140409
28-May-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
17-May-2013
16-May-2013
15-May-2013
14-May-2013
14-May-2013
10-May-2013
10-May-2013
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
10-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
29-May-2012
25-May-2012
22-May-2012
22-May-2012
18-May-2012
16-May-2012
9-Apr-2014
28-May-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
17-May-2013
17-May-2013
15-May-2013
14-May-2013
14-May-2013
10-May-2013
10-May-2013
15-Jun-2012
15-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
29-May-2012
25-May-2012
23-May-2012
23-May-2012
19-May-2012
16-May-2012
10-Apr-2014
1500
0429
0619
0834
1313
1553
1803
1804
2324
1405
1443
1446
0132
0139
1330
1925
1235
0916
1540
1420
1500
1906
1907
1334
1347
2040
0851
1405
2228
1103
1411
1413
1355
1601
0436
0731
1332
1240
1309
1327
1536
1227
1952
2351
1906
1510
1815
15:00:00
4:29:00
6:19:00
8:34:00
13:13:00
15:53:00
18:03:00
18:04:00
23:24:00
14:05:00
14:43:00
14:46:00
1:32:00
1:39:00
13:30:00
19:25:00
12:35:00
9:16:00
15:40:00
14:20:00
15:00:00
19:06:00
19:07:00
13:34:00
13:47:00
20:40:00
8:51:00
14:05:00
22:28:00
11:03:00
14:11:00
14:13:00
13:55:00
16:01:00
4:36:00
7:31:00
13:32:00
12:40:00
13:09:00
13:27:00
15:36:00
12:27:00
19:52:00
23:51:00
19:06:00
15:10:00
18:15:00
22:00:00
11:29:00
13:19:00
15:34:00
20:13:00
22:53:00
1:03:00
1:04:00
6:24:00
21:05:00
21:43:00
21:46:00
8:32:00
8:39:00
20:30:00
2:25:00
19:35:00
16:16:00
22:40:00
21:20:00
22:00:00
2:06:00
2:07:00
20:34:00
20:47:00
3:40:00
15:51:00
21:05:00
5:28:00
18:03:00
21:11:00
21:13:00
20:55:00
23:01:00
11:36:00
14:31:00
20:32:00
19:40:00
20:09:00
20:27:00
22:36:00
19:27:00
2:52:00
6:51:00
2:06:00
22:10:00
1:15:00
0.9630
0.9690
0.9607
0.9644
0.9710
0.9763
0.9688
0.9679
0.9663
0.9784
0.9694
0.9710
0.9761
0.9773
0.9719
0.9802
0.9906
0.9964
0.9894
0.9985
0.9992
0.9976
0.9987
0.9967
0.9958
0.9929
0.9912
0.9915
0.9981
0.9973
0.9948
0.9942
0.9881
0.9901
0.9771
0.9751
0.9731
0.9627
0.9644
0.9657
0.9838
0.9787
0.9797
0.9770
0.9828
0.9912
0.9372
0.9630
0.9696
0.9616
0.9654
0.9718
0.9771
0.9688
0.9684
0.9663
0.9791
0.9703
0.9719
0.9770
0.9773
0.9719
0.9807
0.9914
0.9974
0.9894
0.9985
1.0001
0.9986
0.9997
0.9967
0.9968
0.9937
0.9922
0.9916
0.9991
0.9973
0.9950
0.9950
0.9890
0.9911
0.9771
0.9751
0.9741
0.9634
0.9654
0.9667
0.9838
0.9787
0.9807
0.9770
0.9838
0.9922
0.9380
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140211
20130606
20130510
20130510
20130509
20130503
20130503
20130503
20130321
20130314
20130313
20130307
20130304
20130227
20130219
20130122
20130102
20121212
20121207
20121130
20121109
20121024
20121024
20121003
20121002
20121002
20120925
20120921
20120918
20120913
20120913
20120913
20120912
20120907
20120906
20120905
20120905
20120831
20120830
20120830
20120822
20120822
20120802
20120802
20120802
20120801
20120727
11-Feb-2014 11-Feb-2014 1334

6-Jun-2013
6-Jun-2013 0006
10-May-2013 10-May-2013 1058
10-May-2013 10-May-2013 1401
9-May-2013 10-May-2013 1825
3-May-2013 3-May-2013 1233
3-May-2013 3-May-2013 1234
3-May-2013 3-May-2013 1321
21-Mar-2013 21-Mar-2013 1059
14-Mar-2013 14-Mar-2013 1427
13-Mar-2013 13-Mar-2013 1231
7-Mar-2013
7-Mar-2013 0031
4-Mar-2013
4-Mar-2013 0031
27-Feb-2013 28-Feb-2013 2000
19-Feb-2013 19-Feb-2013 0031
22-Jan-2013 22-Jan-2013 0748
2-Jan-2013
2-Jan-2013 0242
12-Dec-2012 13-Dec-2012 1730
7-Dec-2012
7-Dec-2012 1331
30-Nov-2012 30-Nov-2012 1600
9-Nov-2012
9-Nov-2012 0031
24-Oct-2012 25-Oct-2012 1813
24-Oct-2012 25-Oct-2012 1818
3-Oct-2012
3-Oct-2012 1403
2-Oct-2012
2-Oct-2012 0436
2-Oct-2012
2-Oct-2012 1535
25-Sep-2012 26-Sep-2012 2331
21-Sep-2012 21-Sep-2012 1452
18-Sep-2012 18-Sep-2012 0138
13-Sep-2012 14-Sep-2012 1815
13-Sep-2012 13-Sep-2012 1649
13-Sep-2012 13-Sep-2012 1651
12-Sep-2012 12-Sep-2012 0816
7-Sep-2012
7-Sep-2012 1232
6-Sep-2012
6-Sep-2012 1238
5-Sep-2012
5-Sep-2012 1202
5-Sep-2012
5-Sep-2012 1415
31-Aug-2012 31-Aug-2012 1402
30-Aug-2012 30-Aug-2012 0131
30-Aug-2012 30-Aug-2012 1629
22-Aug-2012 23-Aug-2012 1802
22-Aug-2012 23-Aug-2012 1816
2-Aug-2012
2-Aug-2012 1251
2-Aug-2012
2-Aug-2012 1334
2-Aug-2012
2-Aug-2012 1346
1-Aug-2012
2-Aug-2012 1822
27-Jul-2012
27-Jul-2012 0944
13:34:00
0:06:00
10:58:00
14:01:00
18:25:00
12:33:00
12:34:00
13:21:00
10:59:00
14:27:00
12:31:00
0:31:00
0:31:00
20:00:00
0:31:00
7:48:00
2:42:00
17:30:00
13:31:00
16:00:00
0:31:00
18:13:00
18:18:00
14:03:00
4:36:00
15:35:00
23:31:00
14:52:00
1:38:00
18:15:00
16:49:00
16:51:00
8:16:00
12:32:00
12:38:00
12:02:00
14:15:00
14:02:00
1:31:00
16:29:00
18:02:00
18:16:00
12:51:00
13:34:00
13:46:00
18:22:00
9:44:00
20:34:00
7:06:00
17:58:00
21:01:00
1:25:00
19:33:00
19:34:00
20:21:00
17:59:00
21:27:00
19:31:00
7:31:00
7:31:00
3:00:00
7:31:00
14:48:00
9:42:00
0:30:00
20:31:00
23:00:00
7:31:00
1:13:00
1:18:00
21:03:00
11:36:00
22:35:00
6:31:00
21:52:00
8:38:00
1:15:00
23:49:00
23:51:00
15:16:00
19:32:00
19:38:00
19:02:00
21:15:00
21:02:00
8:31:00
23:29:00
1:02:00
1:16:00
19:51:00
20:34:00
20:46:00
1:22:00
16:44:00
0.9007
0.9501
1.0026
1.0006
1.0122
1.0266
1.0255
1.0280
1.0401
1.0377
1.0310
1.0229
1.0188
1.0233
1.0310
1.0555
1.0480
1.0550
1.0468
1.0422
1.0387
1.0354
1.0343
1.0210
1.0322
1.0308
1.0367
1.0489
1.0454
1.0550
1.0469
1.0466
1.0470
1.0365
1.0219
1.0197
1.0177
1.0303
1.0327
1.0284
1.0466
1.0464
1.0491
1.0460
1.0476
1.0470
1.0421
0.9007
0.9501
1.0026
1.0007
1.0122
1.0266
1.0264
1.0290
1.0410
1.0386
1.0310
1.0229
1.0188
1.0243
1.0311
1.0565
1.0490
1.0550
1.0472
1.0432
1.0387
1.0364
1.0352
1.0210
1.0323
1.0310
1.0367
1.0489
1.0464
1.0550
1.0472
1.0468
1.0471
1.0372
1.0228
1.0207
1.0187
1.0303
1.0327
1.0284
1.0466
1.0466
1.0491
1.0469
1.0486
1.0470
1.0429
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120727
20120725
20120717
20120713
20120629
20120629
20120622
20120621
20120620
20120620
20120506
20120424
20120412
20120406
20120406
20120406
20120404
20120403
20120326
20120323
20120322
20120322
20120307
20120305
20120302
20120229
20120228
20120228
20120223
20120222
20120221
20120216
20120206
20120203
20120203
20120131
20120125
20120125
20120125
20120113
20120113
20120111
20120110
20120109
20120106
20120106
20120106
27-Jul-2012
25-Jul-2012
17-Jul-2012
13-Jul-2012
29-Jun-2012
29-Jun-2012
22-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
6-May-2012
24-Apr-2012
12-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
4-Apr-2012
3-Apr-2012
26-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
7-Mar-2012
5-Mar-2012
2-Mar-2012
29-Feb-2012
28-Feb-2012
28-Feb-2012
23-Feb-2012
22-Feb-2012
21-Feb-2012
16-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
31-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
27-Jul-2012
25-Jul-2012
17-Jul-2012
13-Jul-2012
29-Jun-2012
29-Jun-2012
22-Jun-2012
22-Jun-2012
20-Jun-2012
20-Jun-2012
7-May-2012
25-Apr-2012
12-Apr-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
4-Apr-2012
4-Apr-2012
26-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
7-Mar-2012
5-Mar-2012
2-Mar-2012
29-Feb-2012
28-Feb-2012
28-Feb-2012
24-Feb-2012
22-Feb-2012
21-Feb-2012
16-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
31-Jan-2012
26-Jan-2012
26-Jan-2012
25-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
1304
1106
1403
0202
0323
1203
0801
2123
1646
1651
2352
2031
1141
1216
1236
1250
0133
1811
1201
1519
0250
1418
1455
1501
1345
1636
1507
1508
2233
1447
0253
1636
0032
1348
1406
1620
1734
2021
0038
1411
1412
1321
0930
1249
0501
1108
1359
13:04:00
11:06:00
14:03:00
2:02:00
3:23:00
12:03:00
8:01:00
21:23:00
16:46:00
16:51:00
23:52:00
20:31:00
11:41:00
12:16:00
12:36:00
12:50:00
1:33:00
18:11:00
12:01:00
15:19:00
2:50:00
14:18:00
14:55:00
15:01:00
13:45:00
16:36:00
15:07:00
15:08:00
22:33:00
14:47:00
2:53:00
16:36:00
0:32:00
13:48:00
14:06:00
16:20:00
17:34:00
20:21:00
0:38:00
14:11:00
14:12:00
13:21:00
9:30:00
12:49:00
5:01:00
11:08:00
13:59:00
20:04:00
18:06:00
21:03:00
9:02:00
10:23:00
19:03:00
15:01:00
4:23:00
23:46:00
23:51:00
6:52:00
3:31:00
18:41:00
19:16:00
19:36:00
19:50:00
8:33:00
1:11:00
19:01:00
22:19:00
9:50:00
21:18:00
21:55:00
22:01:00
20:45:00
23:36:00
22:07:00
22:08:00
5:33:00
21:47:00
9:53:00
23:36:00
7:32:00
20:48:00
21:06:00
23:20:00
0:34:00
3:21:00
7:38:00
21:11:00
21:12:00
20:21:00
16:30:00
19:49:00
12:01:00
18:08:00
20:59:00
1.0418
1.0282
1.0264
1.0152
1.0134
1.0195
1.0012
1.0038
1.0162
1.0161
1.0122
1.0296
1.0403
1.0313
1.0304
1.0306
1.0286
1.0329
1.0477
1.0443
1.0407
1.0344
1.0536
1.0686
1.0756
1.0759
1.0755
1.0746
1.0722
1.0626
1.0726
1.0720
1.0724
1.0709
1.0750
1.0599
1.0519
1.0585
1.0495
1.0303
1.0292
1.0283
1.0318
1.0222
1.0224
1.0235
1.0241
1.0427
1.0291
1.0264
1.0162
1.0142
1.0204
1.0021
1.0047
1.0171
1.0171
1.0122
1.0306
1.0412
1.0323
1.0304
1.0306
1.0286
1.0330
1.0487
1.0451
1.0407
1.0344
1.0545
1.0690
1.0756
1.0768
1.0755
1.0747
1.0732
1.0633
1.0733
1.0729
1.0732
1.0715
1.0750
1.0609
1.0525
1.0594
1.0505
1.0303
1.0292
1.0283
1.0328
1.0223
1.0224
1.0245
1.0242
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120105
20120105
20120105
20120105
20120105
20120105
20120104
20120102
20130509
20130509
20130507
20130429
20130423
20130419
20130418
20130418
20130416
20130415
20130412
20130321
20130321
20130319
20130314
20130312
20130301
20130227
20130225
20130225
20130212
20130125
20130122
20130102
20130102
20121206
20121102
20121011
20121005
20121002
20121002
20121001
20120926
20120914
20120913
20120913
20120913
20120912
20120912
5-Jan-2012
5-Jan-2012 0831
5-Jan-2012
5-Jan-2012 0859
5-Jan-2012
5-Jan-2012 0952
5-Jan-2012
5-Jan-2012 1002
5-Jan-2012
5-Jan-2012 1317
5-Jan-2012
5-Jan-2012 1503
4-Jan-2012
4-Jan-2012 0856
2-Jan-2012
2-Jan-2012 0738
9-May-2013 10-May-2013 1757
9-May-2013 9-May-2013 0135
7-May-2013 7-May-2013 0433
29-Apr-2013 30-Apr-2013 2309
23-Apr-2013 24-Apr-2013 1712
19-Apr-2013 19-Apr-2013 0226
18-Apr-2013 18-Apr-2013 0109
18-Apr-2013 18-Apr-2013 0703
16-Apr-2013 16-Apr-2013 1231
15-Apr-2013 16-Apr-2013 2135
12-Apr-2013 12-Apr-2013 1456
21-Mar-2013 21-Mar-2013 0918
21-Mar-2013 21-Mar-2013 1225
19-Mar-2013 19-Mar-2013 0031
14-Mar-2013 14-Mar-2013 0825
12-Mar-2013 12-Mar-2013 1220
1-Mar-2013
1-Mar-2013 0100
27-Feb-2013 28-Feb-2013 2236
25-Feb-2013 26-Feb-2013 2059
25-Feb-2013 26-Feb-2013 2143
12-Feb-2013 13-Feb-2013 1804
25-Jan-2013 25-Jan-2013 1103
22-Jan-2013 22-Jan-2013 0455
2-Jan-2013
2-Jan-2013 1040
2-Jan-2013
2-Jan-2013 1057
6-Dec-2012
6-Dec-2012 0032
2-Nov-2012
2-Nov-2012 1231
11-Oct-2012 11-Oct-2012 0036
5-Oct-2012
5-Oct-2012 1231
2-Oct-2012
2-Oct-2012 0432
2-Oct-2012
2-Oct-2012 0434
1-Oct-2012
1-Oct-2012 0101
26-Sep-2012 26-Sep-2012 1227
14-Sep-2012 14-Sep-2012 1444
13-Sep-2012 14-Sep-2012 1719
13-Sep-2012 14-Sep-2012 1840
13-Sep-2012 13-Sep-2012 1657
12-Sep-2012 12-Sep-2012 0815
12-Sep-2012 12-Sep-2012 0821
8:31:00
8:59:00
9:52:00
10:02:00
13:17:00
15:03:00
8:56:00
7:38:00
17:57:00
1:35:00
4:33:00
23:09:00
17:12:00
2:26:00
1:09:00
7:03:00
12:31:00
21:35:00
14:56:00
9:18:00
12:25:00
0:31:00
8:25:00
12:20:00
1:00:00
22:36:00
20:59:00
21:43:00
18:04:00
11:03:00
4:55:00
10:40:00
10:57:00
0:32:00
12:31:00
0:36:00
12:31:00
4:32:00
4:34:00
1:01:00
12:27:00
14:44:00
17:19:00
18:40:00
16:57:00
8:15:00
8:21:00
15:31:00
15:59:00
16:52:00
17:02:00
20:17:00
22:03:00
15:56:00
14:38:00
0:57:00
8:35:00
11:33:00
6:09:00
0:12:00
9:26:00
8:09:00
14:03:00
19:31:00
4:35:00
21:56:00
16:18:00
19:25:00
7:31:00
15:25:00
19:20:00
8:00:00
5:36:00
3:59:00
4:43:00
1:04:00
18:03:00
11:55:00
17:40:00
17:57:00
7:32:00
19:31:00
7:36:00
19:31:00
11:32:00
11:34:00
8:01:00
19:27:00
21:44:00
0:19:00
1:40:00
23:57:00
15:15:00
15:21:00
1.0303
1.0282
1.0270
1.0262
1.0289
1.0243
1.0344
1.0210
1.0172
1.0227
1.0191
1.0346
1.0245
1.0312
1.0268
1.0314
1.0373
1.0318
1.0499
1.0389
1.0428
1.0394
1.0350
1.0311
1.0216
1.0217
1.0277
1.0261
1.0313
1.0460
1.0547
1.0486
1.0481
1.0466
1.0374
1.0245
1.0252
1.0331
1.0336
1.0359
1.0335
1.0597
1.0509
1.0549
1.0454
1.0466
1.0487
1.0303
1.0283
1.0272
1.0272
1.0290
1.0243
1.0344
1.0210
1.0172
1.0236
1.0195
1.0355
1.0253
1.0321
1.0276
1.0314
1.0380
1.0318
1.0499
1.0398
1.0437
1.0396
1.0353
1.0320
1.0216
1.0219
1.0278
1.0261
1.0313
1.0460
1.0556
1.0494
1.0481
1.0474
1.0381
1.0254
1.0259
1.0333
1.0339
1.0359
1.0335
1.0597
1.0516
1.0558
1.0462
1.0474
1.0496
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120907
20120906
20120906
20120906
20120831
20120822
20120822
20120822
20120814
20120806
20120803
20120803
20120802
20120802
20120801
20120801
20120727
20120727
20120727
20120726
20120719
20120719
20120718
20120718
20120711
20120710
20120710
20120709
20120706
20120705
20120703
20120629
20120629
20120629
20120628
20120626
20120621
20120621
20120620
20120620
20120620
20120618
20120511
20120510
20120509
20120425
20120410
7-Sep-2012
7-Sep-2012 1243
6-Sep-2012
6-Sep-2012 1216
6-Sep-2012
6-Sep-2012 1246
6-Sep-2012
6-Sep-2012 1249
31-Aug-2012 31-Aug-2012 1440
22-Aug-2012 23-Aug-2012 1815
22-Aug-2012 23-Aug-2012 1820
22-Aug-2012 23-Aug-2012 1834
14-Aug-2012 14-Aug-2012 1335
6-Aug-2012
6-Aug-2012 0102
3-Aug-2012
3-Aug-2012 1243
3-Aug-2012
3-Aug-2012 1324
2-Aug-2012
2-Aug-2012 1333
2-Aug-2012
2-Aug-2012 1455
1-Aug-2012
2-Aug-2012 1854
1-Aug-2012
1-Aug-2012 1221
27-Jul-2012
27-Jul-2012 0918
27-Jul-2012
27-Jul-2012 0945
27-Jul-2012
27-Jul-2012 1346
26-Jul-2012
26-Jul-2012 1407
19-Jul-2012
19-Jul-2012 1312
19-Jul-2012
19-Jul-2012 1401
18-Jul-2012
18-Jul-2012 1335
18-Jul-2012
18-Jul-2012 1356
11-Jul-2012
12-Jul-2012 1807
10-Jul-2012
10-Jul-2012 0203
10-Jul-2012
10-Jul-2012 0851
9-Jul-2012
9-Jul-2012 1633
6-Jul-2012
6-Jul-2012 1324
5-Jul-2012
5-Jul-2012 1158
3-Jul-2012
3-Jul-2012 0433
29-Jun-2012 29-Jun-2012 0259
29-Jun-2012 29-Jun-2012 0312
29-Jun-2012 29-Jun-2012 1218
28-Jun-2012 28-Jun-2012 1333
26-Jun-2012 27-Jun-2012 1859
21-Jun-2012 22-Jun-2012 1918
21-Jun-2012 21-Jun-2012 1405
20-Jun-2012 21-Jun-2012 1701
20-Jun-2012 21-Jun-2012 1706
20-Jun-2012 21-Jun-2012 1920
18-Jun-2012 18-Jun-2012 0652
11-May-2012 11-May-2012 1403
10-May-2012 11-May-2012 2126
9-May-2012 10-May-2012 1724
25-Apr-2012 26-Apr-2012 1821
10-Apr-2012 10-Apr-2012 0148
12:43:00
12:16:00
12:46:00
12:49:00
14:40:00
18:15:00
18:20:00
18:34:00
13:35:00
1:02:00
12:43:00
13:24:00
13:33:00
14:55:00
18:54:00
12:21:00
9:18:00
9:45:00
13:46:00
14:07:00
13:12:00
14:01:00
13:35:00
13:56:00
18:07:00
2:03:00
8:51:00
16:33:00
13:24:00
11:58:00
4:33:00
2:59:00
3:12:00
12:18:00
13:33:00
18:59:00
19:18:00
14:05:00
17:01:00
17:06:00
19:20:00
6:52:00
14:03:00
21:26:00
17:24:00
18:21:00
1:48:00
19:43:00
19:16:00
19:46:00
19:49:00
21:40:00
1:15:00
1:20:00
1:34:00
20:35:00
8:02:00
19:43:00
20:24:00
20:33:00
21:55:00
1:54:00
19:21:00
16:18:00
16:45:00
20:46:00
21:07:00
20:12:00
21:01:00
20:35:00
20:56:00
1:07:00
9:03:00
15:51:00
23:33:00
20:24:00
18:58:00
11:33:00
9:59:00
10:12:00
19:18:00
20:33:00
1:59:00
2:18:00
21:05:00
0:01:00
0:06:00
2:20:00
13:52:00
21:03:00
4:26:00
0:24:00
1:21:00
8:48:00
1.0369
1.0239
1.0233
1.0230
1.0314
1.0474
1.0452
1.0491
1.0495
1.0561
1.0506
1.0526
1.0459
1.0496
1.0454
1.0519
1.0406
1.0430
1.0427
1.0408
1.0420
1.0420
1.0311
1.0325
1.0233
1.0192
1.0226
1.0187
1.0233
1.0299
1.0265
1.0086
1.0149
1.0208
1.0034
1.0065
1.0036
1.0136
1.0186
1.0208
1.0155
1.0103
1.0049
1.0056
1.0064
1.0330
1.0325
1.0378
1.0240
1.0238
1.0236
1.0314
1.0474
1.0458
1.0500
1.0495
1.0562
1.0515
1.0535
1.0461
1.0496
1.0455
1.0519
1.0414
1.0437
1.0434
1.0416
1.0420
1.0420
1.0320
1.0334
1.0233
1.0192
1.0235
1.0195
1.0234
1.0300
1.0274
1.0093
1.0152
1.0216
1.0034
1.0074
1.0036
1.0136
1.0195
1.0217
1.0155
1.0112
1.0058
1.0056
1.0073
1.0335
1.0334
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120406
20120403
20120403
20120330
20120329
20120326
20120326
20120323
20120323
20120320
20120316
20120313
20120312
20120309
20120309
20120307
20120306
20120229
20120229
20120229
20120229
20120228
20120221
20120221
20120216
20120215
20120215
20120215
20120215
20120214
20120213
20120210
20120209
20120209
20120209
20120209
20120207
20120207
20120206
20120203
20120203
20120203
20120203
20120201
20120201
20120201
20120130
6-Apr-2012
3-Apr-2012
3-Apr-2012
30-Mar-2012
29-Mar-2012
26-Mar-2012
26-Mar-2012
23-Mar-2012
23-Mar-2012
20-Mar-2012
16-Mar-2012
13-Mar-2012
12-Mar-2012
9-Mar-2012
9-Mar-2012
7-Mar-2012
6-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
21-Feb-2012
21-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
14-Feb-2012
13-Feb-2012
10-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
7-Feb-2012
7-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
30-Jan-2012
6-Apr-2012
4-Apr-2012
3-Apr-2012
30-Mar-2012
29-Mar-2012
26-Mar-2012
26-Mar-2012
23-Mar-2012
23-Mar-2012
20-Mar-2012
16-Mar-2012
13-Mar-2012
12-Mar-2012
9-Mar-2012
9-Mar-2012
7-Mar-2012
6-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
21-Feb-2012
21-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
15-Feb-2012
13-Feb-2012
10-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
7-Feb-2012
7-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
30-Jan-2012
1234
1805
0435
1436
1242
1207
1221
0833
1600
0924
1238
1543
0116
0627
1436
0032
0938
1032
1035
1059
1502
1509
0236
0311
0235
1904
1928
0856
1253
1924
1349
1208
0952
1345
1421
1500
0335
0351
1158
0120
1333
1352
1411
0704
0929
1236
0017
12:34:00
18:05:00
4:35:00
14:36:00
12:42:00
12:07:00
12:21:00
8:33:00
16:00:00
9:24:00
12:38:00
15:43:00
1:16:00
6:27:00
14:36:00
0:32:00
9:38:00
10:32:00
10:35:00
10:59:00
15:02:00
15:09:00
2:36:00
3:11:00
2:35:00
19:04:00
19:28:00
8:56:00
12:53:00
19:24:00
13:49:00
12:08:00
9:52:00
13:45:00
14:21:00
15:00:00
3:35:00
3:51:00
11:58:00
1:20:00
13:33:00
13:52:00
14:11:00
7:04:00
9:29:00
12:36:00
0:17:00
19:34:00
1:05:00
11:35:00
21:36:00
19:42:00
19:07:00
19:21:00
15:33:00
23:00:00
16:24:00
19:38:00
22:43:00
8:16:00
13:27:00
21:36:00
7:32:00
16:38:00
17:32:00
17:35:00
17:59:00
22:02:00
22:09:00
9:36:00
10:11:00
9:35:00
2:04:00
2:28:00
15:56:00
19:53:00
2:24:00
20:49:00
19:08:00
16:52:00
20:45:00
21:21:00
22:00:00
10:35:00
10:51:00
18:58:00
8:20:00
20:33:00
20:52:00
21:11:00
14:04:00
16:29:00
19:36:00
7:17:00
1.0285
1.0332
1.0414
1.0359
1.0350
1.0494
1.0514
1.0428
1.0461
1.0519
1.0572
1.0533
1.0536
1.0629
1.0581
1.0526
1.0601
1.0835
1.0840
1.0832
1.0843
1.0739
1.0701
1.0732
1.0681
1.0697
1.0696
1.0752
1.0756
1.0642
1.0742
1.0664
1.0821
1.0793
1.0809
1.0812
1.0802
1.0782
1.0708
1.0687
1.0733
1.0713
1.0739
1.0580
1.0653
1.0695
1.0621
1.0294
1.0335
1.0415
1.0360
1.0359
1.0502
1.0523
1.0437
1.0461
1.0519
1.0576
1.0541
1.0538
1.0638
1.0582
1.0535
1.0601
1.0844
1.0840
1.0841
1.0844
1.0739
1.0701
1.0740
1.0681
1.0703
1.0704
1.0761
1.0757
1.0643
1.0744
1.0664
1.0822
1.0802
1.0818
1.0820
1.0802
1.0782
1.0717
1.0696
1.0739
1.0722
1.0740
1.0580
1.0662
1.0704
1.0621
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120126
20120125
20120125
20120125
20120125
20120123
20120120
20120120
20120119
20120116
20120113
20120113
20120113
20120111
20120106
20120106
20120105
20120105
20120105
20120102
20140414
20140410
20140409
20140404
20140404
20140402
20140401
20140401
20140324
20140320
20140319
20140318
20140312
20140304
20140224
20140218
20140214
20140213
20140213
20140207
20140207
20140207
20140206
20140205
20140204
20140204
20140129
26-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
23-Jan-2012
20-Jan-2012
20-Jan-2012
19-Jan-2012
16-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
2-Jan-2012
14-Apr-2014
10-Apr-2014
9-Apr-2014
4-Apr-2014
4-Apr-2014
2-Apr-2014
1-Apr-2014
1-Apr-2014
24-Mar-2014
20-Mar-2014
19-Mar-2014
18-Mar-2014
12-Mar-2014
4-Mar-2014
24-Feb-2014
18-Feb-2014
14-Feb-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
6-Feb-2014
5-Feb-2014
4-Feb-2014
4-Feb-2014
29-Jan-2014
26-Jan-2012
26-Jan-2012
26-Jan-2012
25-Jan-2012
25-Jan-2012
23-Jan-2012
20-Jan-2012
20-Jan-2012
19-Jan-2012
16-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
2-Jan-2012
14-Apr-2014
10-Apr-2014
9-Apr-2014
4-Apr-2014
4-Apr-2014
2-Apr-2014
2-Apr-2014
1-Apr-2014
25-Mar-2014
20-Mar-2014
20-Mar-2014
18-Mar-2014
12-Mar-2014
4-Mar-2014
24-Feb-2014
18-Feb-2014
14-Feb-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
6-Feb-2014
6-Feb-2014
4-Feb-2014
4-Feb-2014
30-Jan-2014
1504
1739
1751
1001
1600
1039
0935
1525
1332
0943
1037
1358
1456
1254
1332
1405
1322
1342
1506
0623
1231
0132
0131
1230
1234
0032
2332
0101
1802
1401
1915
0031
0031
0610
0423
0331
0132
0035
1333
1351
1352
1357
0032
2217
0334
1248
1905
15:04:00
17:39:00
17:51:00
10:01:00
16:00:00
10:39:00
9:35:00
15:25:00
13:32:00
9:43:00
10:37:00
13:58:00
14:56:00
12:54:00
13:32:00
14:05:00
13:22:00
13:42:00
15:06:00
6:23:00
12:31:00
1:32:00
1:31:00
12:30:00
12:34:00
0:32:00
23:32:00
1:01:00
18:02:00
14:01:00
19:15:00
0:31:00
0:31:00
6:10:00
4:23:00
3:31:00
1:32:00
0:35:00
13:33:00
13:51:00
13:52:00
13:57:00
0:32:00
22:17:00
3:34:00
12:48:00
19:05:00
22:04:00
0:39:00
0:51:00
17:01:00
23:00:00
17:39:00
16:35:00
22:25:00
20:32:00
16:43:00
17:37:00
20:58:00
21:56:00
19:54:00
20:32:00
21:05:00
20:22:00
20:42:00
22:06:00
13:23:00
19:31:00
8:32:00
8:31:00
19:30:00
19:34:00
7:32:00
6:32:00
8:01:00
1:02:00
21:01:00
2:15:00
7:31:00
7:31:00
13:10:00
11:23:00
10:31:00
8:32:00
7:35:00
20:33:00
20:51:00
20:52:00
20:57:00
7:32:00
5:17:00
10:34:00
19:48:00
2:05:00
1.0671
1.0535
1.0542
1.0480
1.0466
1.0511
1.0399
1.0474
1.0419
1.0314
1.0352
1.0318
1.0285
1.0274
1.0251
1.0235
1.0281
1.0287
1.0239
1.0214
0.9413
0.9425
0.9351
0.9249
0.9261
0.9232
0.9232
0.9289
0.9146
0.9022
0.9030
0.9090
0.8957
0.8942
0.8960
0.9068
0.9021
0.8945
0.8967
0.8967
0.8975
0.8986
0.8963
0.8909
0.8819
0.8890
0.8754
1.0680
1.0536
1.0542
1.0481
1.0474
1.0520
1.0399
1.0477
1.0419
1.0314
1.0353
1.0318
1.0294
1.0274
1.0253
1.0236
1.0281
1.0296
1.0239
1.0214
0.9413
0.9434
0.9360
0.9256
0.9261
0.9234
0.9234
0.9290
0.9146
0.9022
0.9030
0.9090
0.8958
0.8945
0.8969
0.9068
0.9021
0.8950
0.8968
0.8974
0.8982
0.8995
0.8965
0.8918
0.8827
0.8899
0.8763
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140129
20140128
20140123
20140123
20140123
20140123
20140122
20140122
20140120
20140117
20140116
20140116
20140115
20140114
20140113
20140113
20140110
20140110
20140110
20140110
20140110
20140110
20140109
20140108
20140107
20140107
20140106
20140102
20140102
20131218
20131218
20131218
20131218
20131218
20131218
20131217
20131212
20131212
20131212
20131212
20131212
20131206
20131206
20131206
20131205
20131205
20131204
29-Jan-2014
28-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
22-Jan-2014
22-Jan-2014
20-Jan-2014
17-Jan-2014
16-Jan-2014
16-Jan-2014
15-Jan-2014
14-Jan-2014
13-Jan-2014
13-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
8-Jan-2014
7-Jan-2014
7-Jan-2014
6-Jan-2014
2-Jan-2014
2-Jan-2014
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
17-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
4-Dec-2013
29-Jan-2014
28-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
23-Jan-2014
22-Jan-2014
20-Jan-2014
17-Jan-2014
16-Jan-2014
16-Jan-2014
15-Jan-2014
14-Jan-2014
13-Jan-2014
13-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
8-Jan-2014
7-Jan-2014
7-Jan-2014
6-Jan-2014
2-Jan-2014
2-Jan-2014
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
17-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
4-Dec-2013
1140
0326
0200
0733
0746
1149
2003
0034
0201
1501
0036
0816
1331
1116
1059
1120
1333
1338
1340
1344
1356
1507
0032
1616
0031
1509
1501
1058
1501
1930
1940
1947
2002
2028
2048
1516
2302
1028
1437
1511
1527
0101
1335
1400
1736
1505
0133
11:40:00
3:26:00
2:00:00
7:33:00
7:46:00
11:49:00
20:03:00
0:34:00
2:01:00
15:01:00
0:36:00
8:16:00
13:31:00
11:16:00
10:59:00
11:20:00
13:33:00
13:38:00
13:40:00
13:44:00
13:56:00
15:07:00
0:32:00
16:16:00
0:31:00
15:09:00
15:01:00
10:58:00
15:01:00
19:30:00
19:40:00
19:47:00
20:02:00
20:28:00
20:48:00
15:16:00
23:02:00
10:28:00
14:37:00
15:11:00
15:27:00
1:01:00
13:35:00
14:00:00
17:36:00
15:05:00
1:33:00
18:40:00
10:26:00
9:00:00
14:33:00
14:46:00
18:49:00
3:03:00
7:34:00
9:01:00
22:01:00
7:36:00
15:16:00
20:31:00
18:16:00
17:59:00
18:20:00
20:33:00
20:38:00
20:40:00
20:44:00
20:56:00
22:07:00
7:32:00
23:16:00
7:31:00
22:09:00
22:01:00
17:58:00
22:01:00
2:30:00
2:40:00
2:47:00
3:02:00
3:28:00
3:48:00
22:16:00
6:02:00
17:28:00
21:37:00
22:11:00
22:27:00
8:01:00
20:35:00
21:00:00
0:36:00
22:05:00
8:33:00
0.8748
0.8773
0.8801
0.8792
0.8782
0.8772
0.8844
0.8843
0.8782
0.8782
0.8817
0.8795
0.8907
0.9004
0.9060
0.9059
0.8936
0.8936
0.8909
0.8894
0.8917
0.8988
0.8898
0.8912
0.8958
0.8901
0.8940
0.8870
0.8912
0.8907
0.8920
0.8906
0.8882
0.8861
0.8853
0.8908
0.8935
0.9053
0.8964
0.8962
0.8948
0.9048
0.9010
0.9063
0.9061
0.9011
0.9086
0.8748
0.8782
0.8801
0.8792
0.8783
0.8773
0.8853
0.8852
0.8784
0.8782
0.8819
0.8796
0.8907
0.9004
0.9069
0.9068
0.8944
0.8937
0.8909
0.8903
0.8925
0.8997
0.8904
0.8912
0.8964
0.8901
0.8949
0.8870
0.8912
0.8911
0.8925
0.8908
0.8882
0.8861
0.8853
0.8908
0.8935
0.9062
0.8972
0.8962
0.8948
0.9050
0.9014
0.9070
0.9070
0.9011
0.9088
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131203
20131203
20131203
20131127
20131126
20131121
20131121
20131121
20131120
20131120
20131120
20131119
20131119
20131113
20131113
20131113
20131113
20131113
20131108
20131108
20131108
20131108
20131108
20131107
20131106
20131105
20131105
20131104
20131104
20131101
20131030
20131030
20131023
20131023
20131023
20131015
20131014
20131010
20131010
20131003
20131002
20131001
20131001
20131001
20131001
20130919
20130918
3-Dec-2013
3-Dec-2013
3-Dec-2013
27-Nov-2013
26-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
19-Nov-2013
19-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
13-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
6-Nov-2013
5-Nov-2013
5-Nov-2013
4-Nov-2013
4-Nov-2013
1-Nov-2013
30-Oct-2013
30-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
15-Oct-2013
14-Oct-2013
10-Oct-2013
10-Oct-2013
3-Oct-2013
2-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
19-Sep-2013
18-Sep-2013
3-Dec-2013
3-Dec-2013
3-Dec-2013
27-Nov-2013
26-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
19-Nov-2013
19-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
6-Nov-2013
5-Nov-2013
5-Nov-2013
4-Nov-2013
4-Nov-2013
1-Nov-2013
31-Oct-2013
31-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
16-Oct-2013
15-Oct-2013
11-Oct-2013
10-Oct-2013
3-Oct-2013
2-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
19-Sep-2013
19-Sep-2013
0201
0324
0435
0246
1301
1010
1011
1500
1903
1911
1637
0132
0134
2131
2136
2231
2236
2318
0034
1331
1352
1400
1407
1355
0132
0433
1602
0120
0132
0057
1811
2004
0033
0406
0501
2046
1806
2217
0032
1401
1217
0101
0447
0641
1243
1231
1850
2:01:00
3:24:00
4:35:00
2:46:00
13:01:00
10:10:00
10:11:00
15:00:00
19:03:00
19:11:00
16:37:00
1:32:00
1:34:00
21:31:00
21:36:00
22:31:00
22:36:00
23:18:00
0:34:00
13:31:00
13:52:00
14:00:00
14:07:00
13:55:00
1:32:00
4:33:00
16:02:00
1:20:00
1:32:00
0:57:00
18:11:00
20:04:00
0:33:00
4:06:00
5:01:00
20:46:00
18:06:00
22:17:00
0:32:00
14:01:00
12:17:00
1:01:00
4:47:00
6:41:00
12:43:00
12:31:00
18:50:00
9:01:00
10:24:00
11:35:00
9:46:00
20:01:00
17:10:00
17:11:00
22:00:00
2:03:00
2:11:00
23:37:00
8:32:00
8:34:00
4:31:00
4:36:00
5:31:00
5:36:00
6:18:00
7:34:00
20:31:00
20:52:00
21:00:00
21:07:00
20:55:00
8:32:00
11:33:00
23:02:00
8:20:00
8:32:00
7:57:00
1:11:00
3:04:00
7:33:00
11:06:00
12:01:00
3:46:00
1:06:00
5:17:00
7:32:00
21:01:00
19:17:00
8:01:00
11:47:00
13:41:00
19:43:00
19:31:00
1:50:00
0.9111
0.9089
0.9075
0.9109
0.9118
0.9271
0.9265
0.9250
0.9346
0.9348
0.9383
0.9352
0.9358
0.9325
0.9348
0.9325
0.9348
0.9359
0.9436
0.9466
0.9395
0.9385
0.9388
0.9499
0.9496
0.9477
0.9490
0.9465
0.9480
0.9457
0.9478
0.9469
0.9734
0.9695
0.9652
0.9517
0.9497
0.9444
0.9467
0.9396
0.9352
0.9296
0.9380
0.9402
0.9403
0.9492
0.9479
0.9112
0.9089
0.9084
0.9110
0.9118
0.9274
0.9266
0.9250
0.9354
0.9348
0.9383
0.9360
0.9367
0.9334
0.9348
0.9334
0.9348
0.9368
0.9437
0.9468
0.9396
0.9394
0.9397
0.9499
0.9505
0.9477
0.9491
0.9474
0.9487
0.9466
0.9478
0.9475
0.9739
0.9696
0.9661
0.9526
0.9505
0.9444
0.9467
0.9405
0.9352
0.9304
0.9386
0.9411
0.9403
0.9493
0.9487
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130918
20130918
20130918
20130918
20130917
20130917
20130913
20130912
20130912
20130912
20130912
20130912
20130911
20130910
20130909
20130906
20130906
20130906
20130906
20130904
20130904
20130903
20130903
20130903
20130903
20130902
20130827
20130827
20130827
20130823
20130822
20130822
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130820
20130819
20130819
20130816
20130815
20130815
20130815
20130815
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
17-Sep-2013
17-Sep-2013
13-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
11-Sep-2013
10-Sep-2013
9-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
4-Sep-2013
4-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
2-Sep-2013
27-Aug-2013
27-Aug-2013
27-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
19-Aug-2013
19-Aug-2013
16-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
17-Sep-2013
17-Sep-2013
13-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
12-Sep-2013
11-Sep-2013
10-Sep-2013
9-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
4-Sep-2013
4-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
2-Sep-2013
28-Aug-2013
27-Aug-2013
27-Aug-2013
23-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
19-Aug-2013
19-Aug-2013
16-Aug-2013
16-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
1854
2003
2049
2246
0133
0153
1356
0129
0130
0134
0145
1232
1500
0532
0055
1236
1246
1303
1346
0133
0618
0217
0432
0854
1414
0131
1814
0752
1401
1426
1841
0908
1814
1822
1902
2009
0733
0900
1401
0403
0135
1637
1358
1731
1233
1235
1239
18:54:00
20:03:00
20:49:00
22:46:00
1:33:00
1:53:00
13:56:00
1:29:00
1:30:00
1:34:00
1:45:00
12:32:00
15:00:00
5:32:00
0:55:00
12:36:00
12:46:00
13:03:00
13:46:00
1:33:00
6:18:00
2:17:00
4:32:00
8:54:00
14:14:00
1:31:00
18:14:00
7:52:00
14:01:00
14:26:00
18:41:00
9:08:00
18:14:00
18:22:00
19:02:00
20:09:00
7:33:00
9:00:00
14:01:00
4:03:00
1:35:00
16:37:00
13:58:00
17:31:00
12:33:00
12:35:00
12:39:00
1:54:00
3:03:00
3:49:00
5:46:00
8:33:00
8:53:00
20:56:00
8:29:00
8:30:00
8:34:00
8:45:00
19:32:00
22:00:00
12:32:00
7:55:00
19:36:00
19:46:00
20:03:00
20:46:00
8:33:00
13:18:00
9:17:00
11:32:00
15:54:00
21:14:00
8:31:00
1:14:00
14:52:00
21:01:00
21:26:00
1:41:00
16:08:00
1:14:00
1:22:00
2:02:00
3:09:00
14:33:00
16:00:00
21:01:00
11:03:00
8:35:00
23:37:00
20:58:00
0:31:00
19:33:00
19:35:00
19:39:00
0.9483
0.9496
0.9509
0.9493
0.9324
0.9297
0.9251
0.9344
0.9346
0.9281
0.9275
0.9229
0.9304
0.9280
0.9182
0.9207
0.9189
0.9204
0.9196
0.9073
0.9101
0.8979
0.8997
0.9033
0.9061
0.8952
0.8972
0.8946
0.8966
0.9030
0.8999
0.8993
0.9014
0.9003
0.9023
0.8973
0.9019
0.9009
0.9012
0.9059
0.9206
0.9124
0.9202
0.9124
0.9110
0.9107
0.9095
0.9491
0.9504
0.9517
0.9502
0.9332
0.9298
0.9260
0.9352
0.9348
0.9288
0.9276
0.9237
0.9313
0.9287
0.9182
0.9210
0.9197
0.9206
0.9199
0.9081
0.9110
0.8980
0.9000
0.9035
0.9069
0.8961
0.8981
0.8947
0.8967
0.9039
0.8999
0.8993
0.9018
0.9004
0.9023
0.8973
0.9019
0.9009
0.9014
0.9059
0.9215
0.9124
0.9202
0.9133
0.9114
0.9109
0.9102
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130813
20130809
20130808
20130807
20130806
20130806
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130802
20130801
20130801
20130801
20130801
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130730
20130730
20130725
20130725
20130725
20130724
20130724
20130724
20130724
20130724
20130723
20130719
20130719
20130718
20130718
20130717
20130717
20130717
20130716
20130716
13-Aug-2013
9-Aug-2013
8-Aug-2013
7-Aug-2013
6-Aug-2013
6-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
23-Jul-2013
19-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
16-Jul-2013
16-Jul-2013
13-Aug-2013
9-Aug-2013
9-Aug-2013
7-Aug-2013
6-Aug-2013
6-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
26-Jul-2013
26-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
23-Jul-2013
19-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
16-Jul-2013
16-Jul-2013
1233
0141
2118
1333
0131
0439
1106
1235
1247
1258
1259
1314
1429
1500
0612
1237
1309
1500
1834
2151
2248
0027
1218
1233
1237
1242
1256
1140
1421
1922
1940
1237
0807
1228
1403
1404
1427
1500
1122
1443
1405
1425
1235
1307
1441
1231
1235
12:33:00
1:41:00
21:18:00
13:33:00
1:31:00
4:39:00
11:06:00
12:35:00
12:47:00
12:58:00
12:59:00
13:14:00
14:29:00
15:00:00
6:12:00
12:37:00
13:09:00
15:00:00
18:34:00
21:51:00
22:48:00
0:27:00
12:18:00
12:33:00
12:37:00
12:42:00
12:56:00
11:40:00
14:21:00
19:22:00
19:40:00
12:37:00
8:07:00
12:28:00
14:03:00
14:04:00
14:27:00
15:00:00
11:22:00
14:43:00
14:05:00
14:25:00
12:35:00
13:07:00
14:41:00
12:31:00
12:35:00
19:33:00
8:41:00
4:18:00
20:33:00
8:31:00
11:39:00
18:06:00
19:35:00
19:47:00
19:58:00
19:59:00
20:14:00
21:29:00
22:00:00
13:12:00
19:37:00
20:09:00
22:00:00
1:34:00
4:51:00
5:48:00
7:27:00
19:18:00
19:33:00
19:37:00
19:42:00
19:56:00
18:40:00
21:21:00
2:22:00
2:40:00
19:37:00
15:07:00
19:28:00
21:03:00
21:04:00
21:27:00
22:00:00
18:22:00
21:43:00
21:05:00
21:25:00
19:35:00
20:07:00
21:41:00
19:31:00
19:35:00
0.9118
0.9116
0.9101
0.8957
0.8918
0.8952
0.8895
0.8941
0.8952
0.8932
0.8925
0.8900
0.8920
0.8914
0.8950
0.8970
0.8915
0.8916
0.8976
0.8945
0.8939
0.9054
0.8982
0.8946
0.8955
0.8960
0.8973
0.9081
0.9055
0.9236
0.9247
0.9181
0.9211
0.9230
0.9200
0.9193
0.9193
0.9254
0.9219
0.9195
0.9147
0.9147
0.9230
0.9269
0.9240
0.9227
0.9207
0.9120
0.9124
0.9101
0.8965
0.8920
0.8961
0.8903
0.8941
0.8953
0.8932
0.8925
0.8902
0.8929
0.8915
0.8959
0.8973
0.8923
0.8925
0.8985
0.8953
0.8939
0.9054
0.8985
0.8955
0.8964
0.8968
0.8973
0.9090
0.9055
0.9244
0.9253
0.9190
0.9211
0.9230
0.9200
0.9193
0.9201
0.9254
0.9219
0.9197
0.9154
0.9147
0.9239
0.9278
0.9240
0.9227
0.9216
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130716
20130716
20130715
20130715
20130715
20130715
20130715
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130711
20130711
20130711
20130711
20130711
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130709
20130709
20130709
20130705
20130705
20130705
20130705
20130705
20130704
20130704
20130703
20130703
20130703
20130703
20130703
20130703
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
13-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
1249
1312
0204
0207
0211
0726
1246
1704
1053
1103
1147
1148
1156
1208
1219
1317
0004
0511
0606
0734
1106
1811
1820
1837
1859
2219
2303
2310
2358
0600
1556
0837
1401
1429
1238
1245
1246
1303
1351
0131
0310
2045
2046
0136
0306
0611
0655
12:49:00
13:12:00
2:04:00
2:07:00
2:11:00
7:26:00
12:46:00
17:04:00
10:53:00
11:03:00
11:47:00
11:48:00
11:56:00
12:08:00
12:19:00
13:17:00
0:04:00
5:11:00
6:06:00
7:34:00
11:06:00
18:11:00
18:20:00
18:37:00
18:59:00
22:19:00
23:03:00
23:10:00
23:58:00
6:00:00
15:56:00
8:37:00
14:01:00
14:29:00
12:38:00
12:45:00
12:46:00
13:03:00
13:51:00
1:31:00
3:10:00
20:45:00
20:46:00
1:36:00
3:06:00
6:11:00
6:55:00
19:49:00
20:12:00
9:04:00
9:07:00
9:11:00
14:26:00
19:46:00
0:04:00
17:53:00
18:03:00
18:47:00
18:48:00
18:56:00
19:08:00
19:19:00
20:17:00
7:04:00
12:11:00
13:06:00
14:34:00
18:06:00
1:11:00
1:20:00
1:37:00
1:59:00
5:19:00
6:03:00
6:10:00
6:58:00
13:00:00
22:56:00
15:37:00
21:01:00
21:29:00
19:38:00
19:45:00
19:46:00
20:03:00
20:51:00
8:31:00
10:10:00
3:45:00
3:46:00
8:36:00
10:06:00
13:11:00
13:55:00
0.9223
0.9206
0.9092
0.9086
0.9092
0.9095
0.9074
0.9055
0.9069
0.9061
0.9057
0.9052
0.9033
0.9017
0.9032
0.9042
0.9221
0.9298
0.9292
0.9235
0.9209
0.9155
0.9177
0.9160
0.9106
0.9225
0.9259
0.9261
0.9240
0.9196
0.9144
0.9167
0.9176
0.9148
0.9109
0.9108
0.9104
0.9094
0.9089
0.9088
0.9115
0.9073
0.9081
0.9180
0.9112
0.9078
0.9066
0.9232
0.9206
0.9095
0.9095
0.9092
0.9104
0.9082
0.9055
0.9071
0.9062
0.9058
0.9052
0.9033
0.9024
0.9039
0.9051
0.9224
0.9298
0.9293
0.9235
0.9217
0.9162
0.9186
0.9160
0.9109
0.9234
0.9263
0.9261
0.9240
0.9196
0.9153
0.9169
0.9176
0.9149
0.9109
0.9112
0.9112
0.9095
0.9089
0.9090
0.9124
0.9082
0.9089
0.9180
0.9113
0.9078
0.9066
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130703
20130703
20130702
20130702
20130702
20130702
20130702
20130701
20130701
20130628
20130628
20130628
20130628
20130628
20130628
20130627
20130627
20130627
20130627
20130626
20130626
20130626
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130621
20130621
20130621
20130621
20130621
20130621
20130621
20130620
20130620
20130620
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
1-Jul-2013
1-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
1-Jul-2013
1-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
22-Jun-2013
22-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
1235
1514
0439
0843
0859
1615
1634
1401
1404
0136
0200
1343
1351
1352
1406
0151
0312
1231
1458
1325
1327
1434
0325
0619
0714
1016
1304
1428
1455
2334
0315
0618
0802
0804
1143
1233
1550
1700
1710
0450
1521
1537
1556
1605
1701
0147
1014
12:35:00
15:14:00
4:39:00
8:43:00
8:59:00
16:15:00
16:34:00
14:01:00
14:04:00
1:36:00
2:00:00
13:43:00
13:51:00
13:52:00
14:06:00
1:51:00
3:12:00
12:31:00
14:58:00
13:25:00
13:27:00
14:34:00
3:25:00
6:19:00
7:14:00
10:16:00
13:04:00
14:28:00
14:55:00
23:34:00
3:15:00
6:18:00
8:02:00
8:04:00
11:43:00
12:33:00
15:50:00
17:00:00
17:10:00
4:50:00
15:21:00
15:37:00
15:56:00
16:05:00
17:01:00
1:47:00
10:14:00
19:35:00
22:14:00
11:39:00
15:43:00
15:59:00
23:15:00
23:34:00
21:01:00
21:04:00
8:36:00
9:00:00
20:43:00
20:51:00
20:52:00
21:06:00
8:51:00
10:12:00
19:31:00
21:58:00
20:25:00
20:27:00
21:34:00
10:25:00
13:19:00
14:14:00
17:16:00
20:04:00
21:28:00
21:55:00
6:34:00
10:15:00
13:18:00
15:02:00
15:04:00
18:43:00
19:33:00
22:50:00
0:00:00
0:10:00
11:50:00
22:21:00
22:37:00
22:56:00
23:05:00
0:01:00
8:47:00
17:14:00
0.9077
0.9086
0.9183
0.9204
0.9195
0.9146
0.9147
0.9182
0.9202
0.9226
0.9236
0.9191
0.9184
0.9179
0.9161
0.9311
0.9327
0.9311
0.9287
0.9315
0.9320
0.9332
0.9230
0.9255
0.9233
0.9253
0.9248
0.9227
0.9235
0.9264
0.9200
0.9182
0.9176
0.9164
0.9179
0.9190
0.9236
0.9239
0.9227
0.9219
0.9204
0.9186
0.9195
0.9194
0.9220
0.9243
0.9189
0.9078
0.9095
0.9183
0.9204
0.9195
0.9146
0.9149
0.9183
0.9206
0.9235
0.9245
0.9200
0.9185
0.9181
0.9161
0.9318
0.9336
0.9317
0.9287
0.9323
0.9324
0.9332
0.9232
0.9263
0.9242
0.9254
0.9257
0.9235
0.9244
0.9273
0.9200
0.9182
0.9176
0.9172
0.9187
0.9193
0.9242
0.9239
0.9236
0.9219
0.9205
0.9195
0.9195
0.9203
0.9220
0.9252
0.9191
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130620
20130620
20130620
20130620
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130618
20130618
20130617
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130614
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130612
20130612
20130611
20130611
20130611
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
18-Jun-2013
18-Jun-2013
17-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
1225
1305
1403
1408
1818
1819
1848
1855
1856
1859
2002
2021
2253
0720
0721
0818
1101
1422
1521
1526
2101
0054
0616
0618
0620
1231
1403
1429
1535
1546
1550
1704
2141
0149
0153
0155
0611
1017
1034
0041
1346
1406
1409
1451
1734
2224
0132
12:25:00
13:05:00
14:03:00
14:08:00
18:18:00
18:19:00
18:48:00
18:55:00
18:56:00
18:59:00
20:02:00
20:21:00
22:53:00
7:20:00
7:21:00
8:18:00
11:01:00
14:22:00
15:21:00
15:26:00
21:01:00
0:54:00
6:16:00
6:18:00
6:20:00
12:31:00
14:03:00
14:29:00
15:35:00
15:46:00
15:50:00
17:04:00
21:41:00
1:49:00
1:53:00
1:55:00
6:11:00
10:17:00
10:34:00
0:41:00
13:46:00
14:06:00
14:09:00
14:51:00
17:34:00
22:24:00
1:32:00
19:25:00
20:05:00
21:03:00
21:08:00
1:18:00
1:19:00
1:48:00
1:55:00
1:56:00
1:59:00
3:02:00
3:21:00
5:53:00
14:20:00
14:21:00
15:18:00
18:01:00
21:22:00
22:21:00
22:26:00
4:01:00
7:54:00
13:16:00
13:18:00
13:20:00
19:31:00
21:03:00
21:29:00
22:35:00
22:46:00
22:50:00
0:04:00
4:41:00
8:49:00
8:53:00
8:55:00
13:11:00
17:17:00
17:34:00
7:41:00
20:46:00
21:06:00
21:09:00
21:51:00
0:34:00
5:24:00
8:32:00
0.9215
0.9214
0.9170
0.9178
0.9461
0.9457
0.9361
0.9336
0.9333
0.9332
0.9306
0.9301
0.9273
0.9493
0.9494
0.9508
0.9496
0.9515
0.9477
0.9483
0.9542
0.9586
0.9580
0.9590
0.9600
0.9617
0.9626
0.9639
0.9585
0.9589
0.9588
0.9590
0.9641
0.9456
0.9438
0.9441
0.9472
0.9534
0.9559
0.9479
0.9509
0.9499
0.9495
0.9480
0.9428
0.9455
0.9387
0.9215
0.9223
0.9174
0.9179
0.9464
0.9461
0.9361
0.9338
0.9342
0.9338
0.9306
0.9301
0.9274
0.9499
0.9502
0.9515
0.9496
0.9523
0.9486
0.9491
0.9549
0.9590
0.9589
0.9598
0.9609
0.9617
0.9635
0.9639
0.9585
0.9597
0.9588
0.9598
0.9650
0.9464
0.9446
0.9442
0.9477
0.9543
0.9566
0.9488
0.9509
0.9499
0.9496
0.9488
0.9436
0.9463
0.9395
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130610
20130610
20130610
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130605
20130605
20130604
20130604
20130604
20130604
20130603
20130603
20130603
20130603
20130602
20130531
20130531
20130531
20130531
11-Jun-2013 11-Jun-2013 0133

11-Jun-2013 11-Jun-2013 0256
11-Jun-2013 11-Jun-2013 0723
11-Jun-2013 11-Jun-2013 0807
11-Jun-2013 11-Jun-2013 1300
11-Jun-2013 11-Jun-2013 1340
11-Jun-2013 11-Jun-2013 1456
10-Jun-2013 10-Jun-2013 0813
10-Jun-2013 10-Jun-2013 1410
10-Jun-2013 10-Jun-2013 1530
7-Jun-2013
7-Jun-2013 0224
7-Jun-2013
7-Jun-2013 0603
7-Jun-2013
7-Jun-2013 0727
7-Jun-2013
7-Jun-2013 1216
7-Jun-2013
7-Jun-2013 1251
7-Jun-2013
7-Jun-2013 1315
7-Jun-2013
7-Jun-2013 1339
7-Jun-2013
7-Jun-2013 1506
7-Jun-2013
7-Jun-2013 1550
6-Jun-2013
7-Jun-2013 1710
6-Jun-2013
7-Jun-2013 1721
6-Jun-2013
7-Jun-2013 2150
6-Jun-2013
7-Jun-2013 2259
6-Jun-2013
6-Jun-2013 0023
6-Jun-2013
6-Jun-2013 1446
6-Jun-2013
6-Jun-2013 1447
6-Jun-2013
6-Jun-2013 1456
6-Jun-2013
6-Jun-2013 1500
6-Jun-2013
6-Jun-2013 1502
6-Jun-2013
6-Jun-2013 1536
6-Jun-2013
6-Jun-2013 1552
6-Jun-2013
6-Jun-2013 1633
5-Jun-2013
5-Jun-2013 0707
5-Jun-2013
5-Jun-2013 0718
4-Jun-2013
4-Jun-2013 0204
4-Jun-2013
4-Jun-2013 0434
4-Jun-2013
4-Jun-2013 0635
4-Jun-2013
4-Jun-2013 1052
3-Jun-2013
4-Jun-2013 2058
3-Jun-2013
3-Jun-2013 1402
3-Jun-2013
3-Jun-2013 1415
3-Jun-2013
3-Jun-2013 1513
2-Jun-2013
3-Jun-2013 2205
31-May-2013
1-Jun-2013 1843
31-May-2013 31-May-2013 0058
31-May-2013 31-May-2013 0311
31-May-2013 31-May-2013 0601
1:33:00
2:56:00
7:23:00
8:07:00
13:00:00
13:40:00
14:56:00
8:13:00
14:10:00
15:30:00
2:24:00
6:03:00
7:27:00
12:16:00
12:51:00
13:15:00
13:39:00
15:06:00
15:50:00
17:10:00
17:21:00
21:50:00
22:59:00
0:23:00
14:46:00
14:47:00
14:56:00
15:00:00
15:02:00
15:36:00
15:52:00
16:33:00
7:07:00
7:18:00
2:04:00
4:34:00
6:35:00
10:52:00
20:58:00
14:02:00
14:15:00
15:13:00
22:05:00
18:43:00
0:58:00
3:11:00
6:01:00
8:33:00
9:56:00
14:23:00
15:07:00
20:00:00
20:40:00
21:56:00
15:13:00
21:10:00
22:30:00
9:24:00
13:03:00
14:27:00
19:16:00
19:51:00
20:15:00
20:39:00
22:06:00
22:50:00
0:10:00
0:21:00
4:50:00
5:59:00
7:23:00
21:46:00
21:47:00
21:56:00
22:00:00
22:02:00
22:36:00
22:52:00
23:33:00
14:07:00
14:18:00
9:04:00
11:34:00
13:35:00
17:52:00
3:58:00
21:02:00
21:15:00
22:13:00
5:05:00
1:43:00
7:58:00
10:11:00
13:01:00
0.9394
0.9419
0.9371
0.9339
0.9364
0.9362
0.9396
0.9429
0.9426
0.9467
0.9494
0.9488
0.9520
0.9518
0.9469
0.9463
0.9455
0.9475
0.9483
0.9565
0.9585
0.9557
0.9564
0.9477
0.9506
0.9513
0.9527
0.9532
0.9524
0.9524
0.9560
0.9624
0.9566
0.9565
0.9734
0.9731
0.9689
0.9670
0.9756
0.9649
0.9691
0.9738
0.9601
0.9583
0.9669
0.9647
0.9646
0.9402
0.9428
0.9371
0.9347
0.9368
0.9371
0.9405
0.9429
0.9435
0.9474
0.9494
0.9497
0.9520
0.9526
0.9469
0.9463
0.9462
0.9475
0.9488
0.9574
0.9585
0.9564
0.9564
0.9477
0.9515
0.9522
0.9527
0.9533
0.9524
0.9530
0.9567
0.9627
0.9566
0.9565
0.9734
0.9736
0.9689
0.9679
0.9765
0.9657
0.9699
0.9740
0.9610
0.9583
0.9670
0.9647
0.9654
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130531
20130530
20130530
20130530
20130530
20130530
20130530
20130529
20130529
20130529
20130528
20130528
20130524
20130524
20130524
20130524
20130524
20130523
20130523
20130523
20130523
20130523
20130523
20130523
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130521
20130517
20130516
20130516
20130515
20130514
20120614
20120611
20120608
20120608
20120608
20120608
20120607
20120607
20120606
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
29-May-2013
28-May-2013
28-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
16-May-2013
16-May-2013
15-May-2013
14-May-2013
14-Jun-2012
11-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
7-Jun-2012
7-Jun-2012
6-Jun-2012
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
28-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
16-May-2013
16-May-2013
15-May-2013
15-May-2013
14-Jun-2012
11-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
7-Jun-2012
6-Jun-2012
1500
0137
0146
1138
1246
1408
1415
0146
1104
1429
2328
0216
0430
0600
0931
1304
1310
1723
0114
0557
0841
1357
1401
1550
0008
0044
0103
1433
1436
1441
1448
1453
1522
1406
1401
1411
0639
1717
1433
1401
0139
0201
0227
1214
1753
1424
1233
15:00:00
1:37:00
1:46:00
11:38:00
12:46:00
14:08:00
14:15:00
1:46:00
11:04:00
14:29:00
23:28:00
2:16:00
4:30:00
6:00:00
9:31:00
13:04:00
13:10:00
17:23:00
1:14:00
5:57:00
8:41:00
13:57:00
14:01:00
15:50:00
0:08:00
0:44:00
1:03:00
14:33:00
14:36:00
14:41:00
14:48:00
14:53:00
15:22:00
14:06:00
14:01:00
14:11:00
6:39:00
17:17:00
14:33:00
14:01:00
1:39:00
2:01:00
2:27:00
12:14:00
17:53:00
14:24:00
12:33:00
22:00:00
8:37:00
8:46:00
18:38:00
19:46:00
21:08:00
21:15:00
8:46:00
18:04:00
21:29:00
6:28:00
9:16:00
11:30:00
13:00:00
16:31:00
20:04:00
20:10:00
0:23:00
8:14:00
12:57:00
15:41:00
20:57:00
21:01:00
22:50:00
7:08:00
7:44:00
8:03:00
21:33:00
21:36:00
21:41:00
21:48:00
21:53:00
22:22:00
21:06:00
21:01:00
21:11:00
13:39:00
0:17:00
21:33:00
21:01:00
8:39:00
9:01:00
9:27:00
19:14:00
0:53:00
21:24:00
19:33:00
0.9579
0.9638
0.9657
0.9600
0.9602
0.9640
0.9661
0.9553
0.9641
0.9649
0.9563
0.9617
0.9694
0.9689
0.9666
0.9688
0.9676
0.9751
0.9651
0.9626
0.9651
0.9695
0.9690
0.9743
0.9817
0.9799
0.9788
0.9728
0.9723
0.9705
0.9717
0.9706
0.9775
0.9721
0.9841
0.9851
0.9882
0.9895
0.9977
0.9934
0.9853
0.9861
0.9848
0.9849
0.9938
0.9940
0.9866
0.9588
0.9646
0.9666
0.9602
0.9610
0.9649
0.9667
0.9553
0.9648
0.9650
0.9563
0.9626
0.9694
0.9690
0.9666
0.9689
0.9676
0.9751
0.9651
0.9626
0.9651
0.9696
0.9698
0.9751
0.9826
0.9800
0.9789
0.9730
0.9723
0.9711
0.9717
0.9708
0.9784
0.9721
0.9850
0.9851
0.9882
0.9895
0.9977
0.9937
0.9862
0.9861
0.9848
0.9850
0.9938
0.9947
0.9867
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120606
20120605
20120605
20120605
20120605
20120605
20120605
20120604
20120604
20120603
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120531
20120531
20120531
20120530
20120529
20120529
20120529
20120524
20120524
20120524
20120523
20120523
20120523
20120523
20120523
20120523
20120523
20120522
20120518
20120517
20120516
20120516
20120516
20120515
20120515
20140220
20140207
20140206
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
4-Jun-2012
4-Jun-2012
3-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
31-May-2012
31-May-2012
31-May-2012
30-May-2012
29-May-2012
29-May-2012
29-May-2012
24-May-2012
24-May-2012
24-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
22-May-2012
18-May-2012
17-May-2012
16-May-2012
16-May-2012
16-May-2012
15-May-2012
15-May-2012
20-Feb-2014
7-Feb-2014
6-Feb-2014
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
4-Jun-2012
4-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
31-May-2012
31-May-2012
30-May-2012
29-May-2012
29-May-2012
29-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
19-May-2012
18-May-2012
16-May-2012
16-May-2012
16-May-2012
15-May-2012
15-May-2012
21-Feb-2014
7-Feb-2014
6-Feb-2014
1431
0006
0803
0841
1306
1402
1631
1739
1319
2250
0715
1249
1250
1304
1334
1338
1340
1418
1421
1834
1242
1535
1404
1537
1615
1631
0816
1303
1601
1932
1401
1421
1425
1429
1446
1543
1949
1908
1931
1221
1507
1519
1300
1506
2034
1334
1346
14:31:00
0:06:00
8:03:00
8:41:00
13:06:00
14:02:00
16:31:00
17:39:00
13:19:00
22:50:00
7:15:00
12:49:00
12:50:00
13:04:00
13:34:00
13:38:00
13:40:00
14:18:00
14:21:00
18:34:00
12:42:00
15:35:00
14:04:00
15:37:00
16:15:00
16:31:00
8:16:00
13:03:00
16:01:00
19:32:00
14:01:00
14:21:00
14:25:00
14:29:00
14:46:00
15:43:00
19:49:00
19:08:00
19:31:00
12:21:00
15:07:00
15:19:00
13:00:00
15:06:00
20:34:00
13:34:00
13:46:00
21:31:00
7:06:00
15:03:00
15:41:00
20:06:00
21:02:00
23:31:00
0:39:00
20:19:00
5:50:00
14:15:00
19:49:00
19:50:00
20:04:00
20:34:00
20:38:00
20:40:00
21:18:00
21:21:00
1:34:00
19:42:00
22:35:00
21:04:00
22:37:00
23:15:00
23:31:00
15:16:00
20:03:00
23:01:00
2:32:00
21:01:00
21:21:00
21:25:00
21:29:00
21:46:00
22:43:00
2:49:00
2:08:00
2:31:00
19:21:00
22:07:00
22:19:00
20:00:00
22:06:00
3:34:00
20:34:00
20:46:00
0.9874
0.9747
0.9758
0.9732
0.9739
0.9746
0.9724
0.9702
0.9727
0.9667
0.9685
0.9604
0.9605
0.9636
0.9689
0.9702
0.9701
0.9696
0.9686
0.9738
0.9730
0.9699
0.9728
0.9829
0.9809
0.9812
0.9725
0.9809
0.9772
0.9742
0.9755
0.9738
0.9734
0.9720
0.9716
0.9710
0.9799
0.9833
0.9920
0.9944
0.9924
0.9934
0.9978
0.9968
0.9008
0.8955
0.8966
0.9881
0.9756
0.9767
0.9733
0.9740
0.9755
0.9733
0.9711
0.9736
0.9667
0.9685
0.9605
0.9607
0.9644
0.9697
0.9707
0.9708
0.9696
0.9687
0.9747
0.9730
0.9708
0.9737
0.9834
0.9811
0.9812
0.9725
0.9811
0.9772
0.9751
0.9764
0.9738
0.9734
0.9728
0.9717
0.9719
0.9799
0.9835
0.9920
0.9953
0.9925
0.9935
0.9979
0.9968
0.9017
0.8956
0.8966
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140203
20140129
20140128
20140128
20140124
20140124
20131107
20131024
20130923
20130912
20130910
20130902
20130816
20130806
20130806
20130802
20130802
20130731
20130719
20130712
20130710
20130620
20130620
20130620
20130620
20130620
20130620
20130619
20130614
20130613
20130612
20130611
20130607
20130606
20130606
20130606
20130603
20130603
20130603
20130603
20130529
20130528
20130524
20130524
20130523
20130522
20130522
3-Feb-2014
29-Jan-2014
28-Jan-2014
28-Jan-2014
24-Jan-2014
24-Jan-2014
7-Nov-2013
24-Oct-2013
23-Sep-2013
12-Sep-2013
10-Sep-2013
2-Sep-2013
16-Aug-2013
6-Aug-2013
6-Aug-2013
2-Aug-2013
2-Aug-2013
31-Jul-2013
19-Jul-2013
12-Jul-2013
10-Jul-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
14-Jun-2013
13-Jun-2013
12-Jun-2013
11-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
29-May-2013
28-May-2013
24-May-2013
24-May-2013
23-May-2013
22-May-2013
22-May-2013
3-Feb-2014
30-Jan-2014
29-Jan-2014
28-Jan-2014
24-Jan-2014
24-Jan-2014
7-Nov-2013
25-Oct-2013
23-Sep-2013
12-Sep-2013
10-Sep-2013
2-Sep-2013
16-Aug-2013
7-Aug-2013
6-Aug-2013
2-Aug-2013
2-Aug-2013
31-Jul-2013
19-Jul-2013
12-Jul-2013
11-Jul-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
14-Jun-2013
13-Jun-2013
12-Jun-2013
11-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
29-May-2013
28-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
22-May-2013
1505
1910
2206
1331
0509
0512
0135
1721
0145
0133
0531
0146
1326
1709
1231
1236
1300
1254
1123
1207
2112
0837
0958
1116
1141
1302
1313
1844
1050
0748
1127
0712
1406
2120
0312
1458
0144
1406
1451
1512
1522
1419
0830
1205
1218
1808
1412
15:05:00
19:10:00
22:06:00
13:31:00
5:09:00
5:12:00
1:35:00
17:21:00
1:45:00
1:33:00
5:31:00
1:46:00
13:26:00
17:09:00
12:31:00
12:36:00
13:00:00
12:54:00
11:23:00
12:07:00
21:12:00
8:37:00
9:58:00
11:16:00
11:41:00
13:02:00
13:13:00
18:44:00
10:50:00
7:48:00
11:27:00
7:12:00
14:06:00
21:20:00
3:12:00
14:58:00
1:44:00
14:06:00
14:51:00
15:12:00
15:22:00
14:19:00
8:30:00
12:05:00
12:18:00
18:08:00
14:12:00
22:05:00
2:10:00
5:06:00
20:31:00
12:09:00
12:12:00
8:35:00
0:21:00
8:45:00
8:33:00
12:31:00
8:46:00
20:26:00
0:09:00
19:31:00
19:36:00
20:00:00
19:54:00
18:23:00
19:07:00
4:12:00
15:37:00
16:58:00
18:16:00
18:41:00
20:02:00
20:13:00
1:44:00
17:50:00
14:48:00
18:27:00
14:12:00
21:06:00
4:20:00
10:12:00
21:58:00
8:44:00
21:06:00
21:51:00
22:12:00
22:22:00
21:19:00
15:30:00
19:05:00
19:18:00
1:08:00
21:12:00
0.8806
0.8746
0.8804
0.8796
0.8704
0.8696
0.9490
0.9612
0.9401
0.9287
0.9271
0.8961
0.9199
0.8987
0.8975
0.8937
0.8918
0.8971
0.9213
0.9011
0.9192
0.9188
0.9169
0.9210
0.9199
0.9211
0.9218
0.9380
0.9621
0.9494
0.9552
0.9368
0.9461
0.9575
0.9450
0.9522
0.9622
0.9663
0.9717
0.9734
0.9631
0.9652
0.9673
0.9693
0.9685
0.9681
0.9822
0.8815
0.8755
0.8805
0.8805
0.8704
0.8704
0.9490
0.9621
0.9410
0.9289
0.9279
0.8966
0.9208
0.8996
0.8976
0.8946
0.8926
0.8976
0.9218
0.9017
0.9198
0.9188
0.9178
0.9218
0.9208
0.9218
0.9218
0.9380
0.9621
0.9501
0.9561
0.9369
0.9470
0.9581
0.9450
0.9531
0.9631
0.9672
0.9722
0.9742
0.9632
0.9652
0.9682
0.9702
0.9692
0.9682
0.9823
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130513
20130509
20130507
20130507
20130419
20130415
20130405
20130404
20130401
20130306
20130305
20130301
20130227
20130225
20130221
20130220
20130220
20130130
20130130
20130129
20130124
20130110
20130109
20121129
20121128
20121116
20121105
20121024
20121005
20121005
20121004
20121002
20120928
20120920
20120920
20120920
20120918
20120917
20120913
20120913
20120912
20120911
20120907
20120906
20120906
20120906
20120906
13-May-2013 13-May-2013 0531

9-May-2013 10-May-2013 2103
7-May-2013 7-May-2013 0131
7-May-2013 7-May-2013 0432
19-Apr-2013 19-Apr-2013 1251
15-Apr-2013 15-Apr-2013 0202
5-Apr-2013
5-Apr-2013 1231
4-Apr-2013
4-Apr-2013 0032
1-Apr-2013
1-Apr-2013 0724
6-Mar-2013
6-Mar-2013 1501
5-Mar-2013
5-Mar-2013 0333
1-Mar-2013
1-Mar-2013 1502
27-Feb-2013 27-Feb-2013 0017
25-Feb-2013 26-Feb-2013 2225
21-Feb-2013 22-Feb-2013 1813
20-Feb-2013 21-Feb-2013 1903
20-Feb-2013 21-Feb-2013 1904
30-Jan-2013 31-Jan-2013 1919
30-Jan-2013 31-Jan-2013 1921
29-Jan-2013 30-Jan-2013 2232
24-Jan-2013 25-Jan-2013 2154
10-Jan-2013 10-Jan-2013 0221
9-Jan-2013
9-Jan-2013 1600
29-Nov-2012 29-Nov-2012 1642
28-Nov-2012 28-Nov-2012 1523
16-Nov-2012 16-Nov-2012 1256
5-Nov-2012
5-Nov-2012 0031
24-Oct-2012 24-Oct-2012 0032
5-Oct-2012
5-Oct-2012 1234
5-Oct-2012
5-Oct-2012 1509
4-Oct-2012
4-Oct-2012 1234
2-Oct-2012
2-Oct-2012 0435
28-Sep-2012 29-Sep-2012 1713
20-Sep-2012 21-Sep-2012 1838
20-Sep-2012 20-Sep-2012 0659
20-Sep-2012 20-Sep-2012 1401
18-Sep-2012 18-Sep-2012 0132
17-Sep-2012 17-Sep-2012 1200
13-Sep-2012 14-Sep-2012 1729
13-Sep-2012 13-Sep-2012 1658
12-Sep-2012 12-Sep-2012 1309
11-Sep-2012 11-Sep-2012 1124
7-Sep-2012
7-Sep-2012 1237
6-Sep-2012
6-Sep-2012 1146
6-Sep-2012
6-Sep-2012 1231
6-Sep-2012
6-Sep-2012 1244
6-Sep-2012
6-Sep-2012 1254
5:31:00
21:03:00
1:31:00
4:32:00
12:51:00
2:02:00
12:31:00
0:32:00
7:24:00
15:01:00
3:33:00
15:02:00
0:17:00
22:25:00
18:13:00
19:03:00
19:04:00
19:19:00
19:21:00
22:32:00
21:54:00
2:21:00
16:00:00
16:42:00
15:23:00
12:56:00
0:31:00
0:32:00
12:34:00
15:09:00
12:34:00
4:35:00
17:13:00
18:38:00
6:59:00
14:01:00
1:32:00
12:00:00
17:29:00
16:58:00
13:09:00
11:24:00
12:37:00
11:46:00
12:31:00
12:44:00
12:54:00
12:31:00
4:03:00
8:31:00
11:32:00
19:51:00
9:02:00
19:31:00
7:32:00
14:24:00
22:01:00
10:33:00
22:02:00
7:17:00
5:25:00
1:13:00
2:03:00
2:04:00
2:19:00
2:21:00
5:32:00
4:54:00
9:21:00
23:00:00
23:42:00
22:23:00
19:56:00
7:31:00
7:32:00
19:34:00
22:09:00
19:34:00
11:35:00
0:13:00
1:38:00
13:59:00
21:01:00
8:32:00
19:00:00
0:29:00
23:58:00
20:09:00
18:24:00
19:37:00
18:46:00
19:31:00
19:44:00
19:54:00
1.0004
1.0086
1.0240
1.0182
1.0313
1.0466
1.0422
1.0481
1.0400
1.0270
1.0203
1.0202
1.0227
1.0263
1.0249
1.0251
1.0241
1.0425
1.0417
1.0463
1.0452
1.0543
1.0511
1.0428
1.0438
1.0313
1.0343
1.0298
1.0267
1.0227
1.0221
1.0331
1.0382
1.0435
1.0385
1.0377
1.0439
1.0500
1.0522
1.0461
1.0458
1.0382
1.0356
1.0229
1.0234
1.0222
1.0221
1.0004
1.0089
1.0246
1.0191
1.0322
1.0466
1.0427
1.0488
1.0409
1.0270
1.0210
1.0203
1.0227
1.0272
1.0249
1.0251
1.0249
1.0426
1.0426
1.0472
1.0453
1.0552
1.0512
1.0428
1.0446
1.0322
1.0352
1.0302
1.0267
1.0227
1.0230
1.0332
1.0382
1.0444
1.0385
1.0386
1.0447
1.0505
1.0531
1.0470
1.0467
1.0391
1.0364
1.0231
1.0241
1.0231
1.0222
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120906
20120905
20120831
20120831
20120831
20120824
20120822
20120822
20120815
20120810
20120807
20120803
20120802
20120802
20120802
20120802
20120802
20120801
20120801
20120726
20120726
20120726
20120720
20120719
20120719
20120718
20120716
20120713
20120713
20120710
20120706
20120705
20120705
20120703
20120629
20120629
20120628
20120628
20120626
20120622
20120622
20120621
20120621
20120621
20120620
20120620
20120620
6-Sep-2012
5-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
24-Aug-2012
22-Aug-2012
22-Aug-2012
15-Aug-2012
10-Aug-2012
7-Aug-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
1-Aug-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
20-Jul-2012
19-Jul-2012
19-Jul-2012
18-Jul-2012
16-Jul-2012
13-Jul-2012
13-Jul-2012
10-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
3-Jul-2012
29-Jun-2012
29-Jun-2012
28-Jun-2012
28-Jun-2012
26-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
6-Sep-2012
5-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
24-Aug-2012
23-Aug-2012
23-Aug-2012
15-Aug-2012
10-Aug-2012
7-Aug-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
20-Jul-2012
19-Jul-2012
19-Jul-2012
18-Jul-2012
16-Jul-2012
13-Jul-2012
13-Jul-2012
10-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
3-Jul-2012
29-Jun-2012
29-Jun-2012
28-Jun-2012
28-Jun-2012
26-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
21-Jun-2012
20-Jun-2012
1338
1203
1415
1418
1435
0639
1838
1839
1241
1411
0433
1322
1254
1302
1312
1313
1553
1816
1821
1012
1025
1109
1305
0705
1411
0302
1234
1331
1407
0933
1409
1104
1148
0438
0253
0320
0027
0756
1508
0723
1343
1842
0231
1426
1828
1942
1642
13:38:00
12:03:00
14:15:00
14:18:00
14:35:00
6:39:00
18:38:00
18:39:00
12:41:00
14:11:00
4:33:00
13:22:00
12:54:00
13:02:00
13:12:00
13:13:00
15:53:00
18:16:00
18:21:00
10:12:00
10:25:00
11:09:00
13:05:00
7:05:00
14:11:00
3:02:00
12:34:00
13:31:00
14:07:00
9:33:00
14:09:00
11:04:00
11:48:00
4:38:00
2:53:00
3:20:00
0:27:00
7:56:00
15:08:00
7:23:00
13:43:00
18:42:00
2:31:00
14:26:00
18:28:00
19:42:00
16:42:00
20:38:00
19:03:00
21:15:00
21:18:00
21:35:00
13:39:00
1:38:00
1:39:00
19:41:00
21:11:00
11:33:00
20:22:00
19:54:00
20:02:00
20:12:00
20:13:00
22:53:00
1:16:00
1:21:00
17:12:00
17:25:00
18:09:00
20:05:00
14:05:00
21:11:00
10:02:00
19:34:00
20:31:00
21:07:00
16:33:00
21:09:00
18:04:00
18:48:00
11:38:00
9:53:00
10:20:00
7:27:00
14:56:00
22:08:00
14:23:00
20:43:00
1:42:00
9:31:00
21:26:00
1:28:00
2:42:00
23:42:00
1.0237
1.0204
1.0296
1.0303
1.0314
1.0411
1.0504
1.0511
1.0481
1.0536
1.0578
1.0521
1.0482
1.0458
1.0461
1.0468
1.0449
1.0467
1.0461
1.0336
1.0361
1.0405
1.0393
1.0394
1.0408
1.0298
1.0216
1.0176
1.0216
1.0232
1.0223
1.0303
1.0324
1.0265
1.0073
1.0145
1.0097
1.0083
1.0026
1.0016
1.0038
1.0035
1.0164
1.0125
1.0186
1.0158
1.0142
1.0246
1.0205
1.0302
1.0309
1.0323
1.0413
1.0513
1.0511
1.0489
1.0544
1.0587
1.0530
1.0483
1.0467
1.0470
1.0471
1.0449
1.0471
1.0469
1.0342
1.0369
1.0411
1.0393
1.0403
1.0409
1.0305
1.0225
1.0184
1.0225
1.0241
1.0224
1.0310
1.0326
1.0265
1.0082
1.0145
1.0104
1.0083
1.0027
1.0025
1.0046
1.0044
1.0164
1.0125
1.0186
1.0166
1.0151
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120619
20120619
20120619
20120619
20120618
20120617
20120612
20120529
20120524
20120514
20120511
20120511
20120504
20120425
20120424
20120419
20120419
20120419
20120417
20120413
20120412
20120412
20120410
20120406
20120406
20120405
20120404
20120403
20120403
20120403
20120401
20120329
20120327
20120327
20120326
20120326
20120323
20120321
20120320
20120320
20120320
20120319
20120315
20120314
20120313
20120312
20120309
19-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
18-Jun-2012
17-Jun-2012
12-Jun-2012
29-May-2012
24-May-2012
14-May-2012
11-May-2012
11-May-2012
4-May-2012
25-Apr-2012
24-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
17-Apr-2012
13-Apr-2012
12-Apr-2012
12-Apr-2012
10-Apr-2012
6-Apr-2012
6-Apr-2012
5-Apr-2012
4-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
1-Apr-2012
29-Mar-2012
27-Mar-2012
27-Mar-2012
26-Mar-2012
26-Mar-2012
23-Mar-2012
21-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
19-Mar-2012
15-Mar-2012
14-Mar-2012
13-Mar-2012
12-Mar-2012
9-Mar-2012
20-Jun-2012
19-Jun-2012
19-Jun-2012
19-Jun-2012
18-Jun-2012
18-Jun-2012
12-Jun-2012
29-May-2012
24-May-2012
14-May-2012
11-May-2012
11-May-2012
4-May-2012
25-Apr-2012
24-Apr-2012
19-Apr-2012
19-Apr-2012
19-Apr-2012
17-Apr-2012
13-Apr-2012
12-Apr-2012
12-Apr-2012
10-Apr-2012
6-Apr-2012
6-Apr-2012
5-Apr-2012
4-Apr-2012
4-Apr-2012
3-Apr-2012
3-Apr-2012
2-Apr-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
26-Mar-2012
26-Mar-2012
23-Mar-2012
21-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
19-Mar-2012
15-Mar-2012
14-Mar-2012
14-Mar-2012
12-Mar-2012
9-Mar-2012
1831
0808
0901
1117
1653
2245
1414
1342
1405
0702
0132
1356
1248
1634
1402
0844
1241
1409
1501
0202
0732
0910
0258
1305
1313
0610
0626
1812
0441
0447
2201
1358
2101
0910
0816
0846
1357
1416
0737
0811
1343
1600
1155
1315
1821
1411
1343
18:31:00
8:08:00
9:01:00
11:17:00
16:53:00
22:45:00
14:14:00
13:42:00
14:05:00
7:02:00
1:32:00
13:56:00
12:48:00
16:34:00
14:02:00
8:44:00
12:41:00
14:09:00
15:01:00
2:02:00
7:32:00
9:10:00
2:58:00
13:05:00
13:13:00
6:10:00
6:26:00
18:12:00
4:41:00
4:47:00
22:01:00
13:58:00
21:01:00
9:10:00
8:16:00
8:46:00
13:57:00
14:16:00
7:37:00
8:11:00
13:43:00
16:00:00
11:55:00
13:15:00
18:21:00
14:11:00
13:43:00
1:31:00
15:08:00
16:01:00
18:17:00
23:53:00
5:45:00
21:14:00
20:42:00
21:05:00
14:02:00
8:32:00
20:56:00
19:48:00
23:34:00
21:02:00
15:44:00
19:41:00
21:09:00
22:01:00
9:02:00
14:32:00
16:10:00
9:58:00
20:05:00
20:13:00
13:10:00
13:26:00
1:12:00
11:41:00
11:47:00
5:01:00
20:58:00
4:01:00
16:10:00
15:16:00
15:46:00
20:57:00
21:16:00
14:37:00
15:11:00
20:43:00
23:00:00
18:55:00
20:15:00
1:21:00
21:11:00
20:43:00
1.0189
1.0127
1.0130
1.0153
1.0116
1.0119
0.9901
0.9844
0.9764
1.0008
1.0059
1.0039
1.0226
1.0324
1.0311
1.0375
1.0331
1.0327
1.0395
1.0403
1.0389
1.0381
1.0336
1.0282
1.0282
1.0301
1.0281
1.0322
1.0403
1.0403
1.0444
1.0329
1.0458
1.0544
1.0450
1.0433
1.0405
1.0439
1.0550
1.0526
1.0471
1.0610
1.0513
1.0462
1.0523
1.0487
1.0613
1.0190
1.0127
1.0130
1.0162
1.0125
1.0128
0.9904
0.9853
0.9773
1.0008
1.0068
1.0047
1.0226
1.0326
1.0312
1.0383
1.0332
1.0327
1.0404
1.0406
1.0389
1.0382
1.0345
1.0285
1.0285
1.0310
1.0290
1.0322
1.0403
1.0403
1.0444
1.0331
1.0465
1.0553
1.0450
1.0433
1.0406
1.0448
1.0550
1.0526
1.0472
1.0611
1.0513
1.0471
1.0532
1.0489
1.0613
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120309
20120306
20120306
20120306
20120306
20120306
20120306
20120305
20120301
20120301
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120228
20120223
20120223
20120223
20120223
20120222
20120222
20120221
20120221
20120219
20120216
20120215
20120209
20120207
20120203
20120203
20120203
20120202
20120201
20120201
20120127
20120127
20120125
20120125
20120125
20120125
20120125
20120124
20120117
20120117
9-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
5-Mar-2012
1-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
22-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
19-Feb-2012
16-Feb-2012
15-Feb-2012
9-Feb-2012
7-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
27-Jan-2012
27-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
24-Jan-2012
17-Jan-2012
17-Jan-2012
9-Mar-2012
7-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
5-Mar-2012
1-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
23-Feb-2012
22-Feb-2012
22-Feb-2012
21-Feb-2012
20-Feb-2012
16-Feb-2012
16-Feb-2012
9-Feb-2012
7-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
27-Jan-2012
27-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
25-Jan-2012
17-Jan-2012
17-Jan-2012
1432
1831
0331
0336
0828
1332
1553
1519
0814
1506
0034
1029
1033
1510
1515
1519
1538
1531
0117
0904
0935
1337
2312
0020
2013
0045
2331
0523
1929
0134
0338
1343
1351
1403
0127
1231
1501
1334
1436
1736
1757
1905
1917
1924
2131
0201
0349
14:32:00
18:31:00
3:31:00
3:36:00
8:28:00
13:32:00
15:53:00
15:19:00
8:14:00
15:06:00
0:34:00
10:29:00
10:33:00
15:10:00
15:15:00
15:19:00
15:38:00
15:31:00
1:17:00
9:04:00
9:35:00
13:37:00
23:12:00
0:20:00
20:13:00
0:45:00
23:31:00
5:23:00
19:29:00
1:34:00
3:38:00
13:43:00
13:51:00
14:03:00
1:27:00
12:31:00
15:01:00
13:34:00
14:36:00
17:36:00
17:57:00
19:05:00
19:17:00
19:24:00
21:31:00
2:01:00
3:49:00
21:32:00
1:31:00
10:31:00
10:36:00
15:28:00
20:32:00
22:53:00
22:19:00
15:14:00
22:06:00
7:34:00
17:29:00
17:33:00
22:10:00
22:15:00
22:19:00
22:38:00
22:31:00
8:17:00
16:04:00
16:35:00
20:37:00
6:12:00
7:20:00
3:13:00
7:45:00
6:31:00
12:23:00
2:29:00
8:34:00
10:38:00
20:43:00
20:51:00
21:03:00
8:27:00
19:31:00
22:01:00
20:34:00
21:36:00
0:36:00
0:57:00
2:05:00
2:17:00
2:24:00
4:31:00
9:01:00
10:49:00
1.0592
1.0535
1.0646
1.0624
1.0613
1.0572
1.0553
1.0670
1.0724
1.0768
1.0800
1.0825
1.0845
1.0806
1.0823
1.0817
1.0813
1.0744
1.0605
1.0704
1.0699
1.0706
1.0627
1.0649
1.0668
1.0719
1.0800
1.0669
1.0704
1.0740
1.0794
1.0731
1.0706
1.0739
1.0746
1.0681
1.0708
1.0650
1.0621
1.0530
1.0544
1.0564
1.0558
1.0568
1.0475
1.0356
1.0381
1.0592
1.0544
1.0655
1.0624
1.0613
1.0573
1.0553
1.0670
1.0732
1.0776
1.0809
1.0828
1.0853
1.0815
1.0831
1.0826
1.0813
1.0753
1.0605
1.0705
1.0708
1.0706
1.0627
1.0649
1.0668
1.0728
1.0809
1.0669
1.0712
1.0749
1.0794
1.0731
1.0712
1.0747
1.0754
1.0689
1.0714
1.0651
1.0630
1.0530
1.0553
1.0564
1.0567
1.0569
1.0484
1.0364
1.0390
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120113
20120113
20120113
20120113
20120113
20120112
20120111
20120110
20120110
20120109
20120106
20120106
20120105
20120105
20120105
20120105
20120105
20130506
20130503
20130501
20130424
20130424
20130411
20130410
20130320
20130320
20130311
20130228
20130228
20130225
20130212
20130207
20130206
20130206
20130205
20130124
20130117
20130110
20130102
20130102
20121227
20121129
20121123
20121114
20121108
20121106
20121031
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
12-Jan-2012
11-Jan-2012
10-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
6-May-2013
3-May-2013
1-May-2013
24-Apr-2013
24-Apr-2013
11-Apr-2013
10-Apr-2013
20-Mar-2013
20-Mar-2013
11-Mar-2013
28-Feb-2013
28-Feb-2013
25-Feb-2013
12-Feb-2013
7-Feb-2013
6-Feb-2013
6-Feb-2013
5-Feb-2013
24-Jan-2013
17-Jan-2013
10-Jan-2013
2-Jan-2013
2-Jan-2013
27-Dec-2012
29-Nov-2012
23-Nov-2012
14-Nov-2012
8-Nov-2012
6-Nov-2012
31-Oct-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
12-Jan-2012
12-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
6-May-2013
3-May-2013
1-May-2013
24-Apr-2013
24-Apr-2013
11-Apr-2013
10-Apr-2013
21-Mar-2013
21-Mar-2013
11-Mar-2013
1-Mar-2013
28-Feb-2013
26-Feb-2013
12-Feb-2013
7-Feb-2013
7-Feb-2013
6-Feb-2013
5-Feb-2013
24-Jan-2013
17-Jan-2013
10-Jan-2013
2-Jan-2013
2-Jan-2013
28-Dec-2012
29-Nov-2012
23-Nov-2012
15-Nov-2012
8-Nov-2012
6-Nov-2012
31-Oct-2012
0018
1024
1414
1442
1516
1505
1747
2355
0816
1328
1337
1341
0900
1121
1345
1432
1448
0808
1243
1539
0134
1231
0745
0212
1801
1809
0248
2141
0032
2050
1555
1624
2350
0113
0353
0829
0315
0215
0149
0401
2234
1641
0903
1901
1542
0341
0031
0:18:00
10:24:00
14:14:00
14:42:00
15:16:00
15:05:00
17:47:00
23:55:00
8:16:00
13:28:00
13:37:00
13:41:00
9:00:00
11:21:00
13:45:00
14:32:00
14:48:00
8:08:00
12:43:00
15:39:00
1:34:00
12:31:00
7:45:00
2:12:00
18:01:00
18:09:00
2:48:00
21:41:00
0:32:00
20:50:00
15:55:00
16:24:00
23:50:00
1:13:00
3:53:00
8:29:00
3:15:00
2:15:00
1:49:00
4:01:00
22:34:00
16:41:00
9:03:00
19:01:00
15:42:00
3:41:00
0:31:00
7:18:00
17:24:00
21:14:00
21:42:00
22:16:00
22:05:00
0:47:00
6:55:00
15:16:00
20:28:00
20:37:00
20:41:00
16:00:00
18:21:00
20:45:00
21:32:00
21:48:00
15:08:00
19:43:00
22:39:00
8:34:00
19:31:00
14:45:00
9:12:00
1:01:00
1:09:00
9:48:00
4:41:00
7:32:00
3:50:00
22:55:00
23:24:00
6:50:00
8:13:00
10:53:00
15:29:00
10:15:00
9:15:00
8:49:00
11:01:00
5:34:00
23:41:00
16:03:00
2:01:00
22:42:00
10:41:00
7:31:00
1.0323
1.0345
1.0285
1.0285
1.0264
1.0342
1.0298
1.0303
1.0282
1.0221
1.0263
1.0247
1.0275
1.0261
1.0291
1.0271
1.0245
1.0253
1.0257
1.0279
1.0245
1.0275
1.0549
1.0508
1.0386
1.0380
1.0219
1.0219
1.0207
1.0297
1.0306
1.0297
1.0315
1.0354
1.0398
1.0511
1.0520
1.0528
1.0448
1.0479
1.0376
1.0437
1.0391
1.0389
1.0420
1.0407
1.0365
1.0332
1.0352
1.0285
1.0285
1.0264
1.0349
1.0306
1.0303
1.0291
1.0221
1.0267
1.0251
1.0284
1.0263
1.0291
1.0272
1.0247
1.0253
1.0257
1.0279
1.0253
1.0275
1.0557
1.0515
1.0394
1.0380
1.0219
1.0219
1.0215
1.0297
1.0314
1.0297
1.0316
1.0354
1.0398
1.0519
1.0520
1.0536
1.0456
1.0479
1.0376
1.0437
1.0397
1.0397
1.0420
1.0415
1.0373
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20121029
20121023
20121018
20121018
20121005
20121004
20121003
20121003
20121002
20120924
20120924
20120921
20120920
20120918
20120914
20120914
20120914
20120913
20120912
20120911
20120911
20120905
20120905
20120831
20120827
20120824
20120823
20120822
20120822
20120822
20120814
20120810
20120806
20120803
20120802
20120802
20120801
20120801
20120727
20120727
20120725
20120724
20120723
20120712
20120712
20120711
20120709
29-Oct-2012
23-Oct-2012
18-Oct-2012
18-Oct-2012
5-Oct-2012
4-Oct-2012
3-Oct-2012
3-Oct-2012
2-Oct-2012
24-Sep-2012
24-Sep-2012
21-Sep-2012
20-Sep-2012
18-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
13-Sep-2012
12-Sep-2012
11-Sep-2012
11-Sep-2012
5-Sep-2012
5-Sep-2012
31-Aug-2012
27-Aug-2012
24-Aug-2012
23-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
14-Aug-2012
10-Aug-2012
6-Aug-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
1-Aug-2012
27-Jul-2012
27-Jul-2012
25-Jul-2012
24-Jul-2012
23-Jul-2012
12-Jul-2012
12-Jul-2012
11-Jul-2012
9-Jul-2012
29-Oct-2012
23-Oct-2012
18-Oct-2012
18-Oct-2012
5-Oct-2012
4-Oct-2012
3-Oct-2012
3-Oct-2012
2-Oct-2012
24-Sep-2012
24-Sep-2012
21-Sep-2012
20-Sep-2012
18-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
12-Sep-2012
11-Sep-2012
11-Sep-2012
5-Sep-2012
5-Sep-2012
31-Aug-2012
27-Aug-2012
24-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
14-Aug-2012
10-Aug-2012
6-Aug-2012
4-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
27-Jul-2012
27-Jul-2012
25-Jul-2012
25-Jul-2012
23-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
9-Jul-2012
1600
1301
0200
1404
1237
0131
1259
1401
0433
0706
0801
1457
0339
0135
1418
1422
1459
1700
0801
0633
1304
0133
1201
1442
0143
1519
1033
1806
1812
1833
1246
0303
1500
1950
0212
1427
1819
1826
0946
1339
0725
1952
1438
0136
0801
1811
1401
16:00:00
13:01:00
2:00:00
14:04:00
12:37:00
1:31:00
12:59:00
14:01:00
4:33:00
7:06:00
8:01:00
14:57:00
3:39:00
1:35:00
14:18:00
14:22:00
14:59:00
17:00:00
8:01:00
6:33:00
13:04:00
1:33:00
12:01:00
14:42:00
1:43:00
15:19:00
10:33:00
18:06:00
18:12:00
18:33:00
12:46:00
3:03:00
15:00:00
19:50:00
2:12:00
14:27:00
18:19:00
18:26:00
9:46:00
13:39:00
7:25:00
19:52:00
14:38:00
1:36:00
8:01:00
18:11:00
14:01:00
23:00:00
20:01:00
9:00:00
21:04:00
19:37:00
8:31:00
19:59:00
21:01:00
11:33:00
14:06:00
15:01:00
21:57:00
10:39:00
8:35:00
21:18:00
21:22:00
21:59:00
0:00:00
15:01:00
13:33:00
20:04:00
8:33:00
19:01:00
21:42:00
8:43:00
22:19:00
17:33:00
1:06:00
1:12:00
1:33:00
19:46:00
10:03:00
22:00:00
2:50:00
9:12:00
21:27:00
1:19:00
1:26:00
16:46:00
20:39:00
14:25:00
2:52:00
21:38:00
8:36:00
15:01:00
1:11:00
21:01:00
1.0330
1.0266
1.0365
1.0368
1.0256
1.0211
1.0210
1.0208
1.0328
1.0411
1.0417
1.0481
1.0421
1.0449
1.0607
1.0614
1.0581
1.0474
1.0467
1.0332
1.0408
1.0194
1.0188
1.0312
1.0390
1.0413
1.0481
1.0475
1.0466
1.0486
1.0516
1.0542
1.0573
1.0552
1.0468
1.0494
1.0473
1.0472
1.0436
1.0437
1.0256
1.0227
1.0252
1.0199
1.0147
1.0232
1.0174
1.0333
1.0274
1.0373
1.0376
1.0256
1.0214
1.0218
1.0216
1.0335
1.0419
1.0417
1.0481
1.0421
1.0457
1.0615
1.0622
1.0582
1.0475
1.0475
1.0340
1.0416
1.0199
1.0195
1.0313
1.0398
1.0421
1.0481
1.0481
1.0474
1.0494
1.0516
1.0542
1.0581
1.0560
1.0475
1.0501
1.0474
1.0477
1.0436
1.0438
1.0256
1.0235
1.0260
1.0199
1.0155
1.0236
1.0174
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120706
20120705
20120705
20120705
20120705
20120704
20120629
20120629
20120628
20120628
20120628
20120620
20120620
20120619
20120618
20120618
20120510
20120509
20120504
20120502
20120427
20120425
20120419
20120419
20120419
20120418
20120417
20120412
20120412
20120406
20120405
20120403
20120403
20120403
20120402
20120329
20120329
20120326
20120323
20120323
20120322
20120322
20120322
20120322
20120321
20120320
20120320
6-Jul-2012
6-Jul-2012 1237
5-Jul-2012
5-Jul-2012 0151
5-Jul-2012
5-Jul-2012 1203
5-Jul-2012
5-Jul-2012 1222
5-Jul-2012
5-Jul-2012 1235
4-Jul-2012
4-Jul-2012 0228
29-Jun-2012 29-Jun-2012 0335
29-Jun-2012 29-Jun-2012 0500
28-Jun-2012 28-Jun-2012 0022
28-Jun-2012 28-Jun-2012 0750
28-Jun-2012 28-Jun-2012 1124
20-Jun-2012 21-Jun-2012 1703
20-Jun-2012 21-Jun-2012 1707
19-Jun-2012 19-Jun-2012 0921
18-Jun-2012 18-Jun-2012 0913
18-Jun-2012 18-Jun-2012 1449
10-May-2012 10-May-2012 0304
9-May-2012 9-May-2012 1414
4-May-2012 4-May-2012 1401
2-May-2012 2-May-2012 1402
27-Apr-2012 27-Apr-2012 1233
25-Apr-2012 26-Apr-2012 1834
19-Apr-2012 19-Apr-2012 1136
19-Apr-2012 19-Apr-2012 1142
19-Apr-2012 19-Apr-2012 1403
18-Apr-2012 19-Apr-2012 2345
17-Apr-2012 17-Apr-2012 1301
12-Apr-2012 12-Apr-2012 0132
12-Apr-2012 12-Apr-2012 1434
6-Apr-2012
6-Apr-2012 1310
5-Apr-2012
5-Apr-2012 1342
3-Apr-2012
4-Apr-2012 1820
3-Apr-2012
3-Apr-2012 0100
3-Apr-2012
3-Apr-2012 0436
2-Apr-2012
2-Apr-2012 0707
29-Mar-2012 29-Mar-2012 0842
29-Mar-2012 29-Mar-2012 1428
26-Mar-2012 26-Mar-2012 1205
23-Mar-2012 23-Mar-2012 0837
23-Mar-2012 23-Mar-2012 1403
22-Mar-2012 22-Mar-2012 0424
22-Mar-2012 22-Mar-2012 0515
22-Mar-2012 22-Mar-2012 0800
22-Mar-2012 22-Mar-2012 1437
21-Mar-2012 21-Mar-2012 1227
20-Mar-2012 20-Mar-2012 0733
20-Mar-2012 20-Mar-2012 0816
12:37:00
1:51:00
12:03:00
12:22:00
12:35:00
2:28:00
3:35:00
5:00:00
0:22:00
7:50:00
11:24:00
17:03:00
17:07:00
9:21:00
9:13:00
14:49:00
3:04:00
14:14:00
14:01:00
14:02:00
12:33:00
18:34:00
11:36:00
11:42:00
14:03:00
23:45:00
13:01:00
1:32:00
14:34:00
13:10:00
13:42:00
18:20:00
1:00:00
4:36:00
7:07:00
8:42:00
14:28:00
12:05:00
8:37:00
14:03:00
4:24:00
5:15:00
8:00:00
14:37:00
12:27:00
7:33:00
8:16:00
19:37:00
8:51:00
19:03:00
19:22:00
19:35:00
9:28:00
10:35:00
12:00:00
7:22:00
14:50:00
18:24:00
0:03:00
0:07:00
16:21:00
16:13:00
21:49:00
10:04:00
21:14:00
21:01:00
21:02:00
19:33:00
1:34:00
18:36:00
18:42:00
21:03:00
6:45:00
20:01:00
8:32:00
21:34:00
20:10:00
20:42:00
1:20:00
8:00:00
11:36:00
14:07:00
15:42:00
21:28:00
19:05:00
15:37:00
21:03:00
11:24:00
12:15:00
15:00:00
21:37:00
19:27:00
14:33:00
15:16:00
1.0232
1.0260
1.0290
1.0298
1.0271
1.0295
1.0146
1.0152
1.0087
1.0092
1.0075
1.0190
1.0213
1.0145
1.0087
1.0086
1.0091
1.0033
1.0193
1.0297
1.0430
1.0339
1.0338
1.0333
1.0334
1.0372
1.0371
1.0358
1.0430
1.0285
1.0290
1.0317
1.0427
1.0412
1.0407
1.0373
1.0316
1.0488
1.0435
1.0391
1.0392
1.0388
1.0394
1.0347
1.0456
1.0555
1.0515
1.0234
1.0260
1.0297
1.0298
1.0278
1.0298
1.0152
1.0153
1.0095
1.0092
1.0075
1.0197
1.0214
1.0153
1.0095
1.0093
1.0091
1.0033
1.0194
1.0297
1.0438
1.0339
1.0338
1.0339
1.0334
1.0379
1.0379
1.0358
1.0438
1.0293
1.0298
1.0319
1.0434
1.0419
1.0415
1.0373
1.0316
1.0496
1.0435
1.0394
1.0400
1.0395
1.0394
1.0353
1.0456
1.0555
1.0516
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120316
20120314
20120313
20120309
20120309
20120308
20120308
20120307
20120307
20120307
20120305
20120301
20120229
20120229
20120229
20120229
20120229
20120228
20120227
20120222
20120221
20120220
20120220
20120215
20120215
20120213
20120213
20120210
20120209
20120209
20120208
20120208
20120207
20120206
20120203
20120203
20120203
20120203
20120202
20120202
20120202
20120201
20120201
20120131
20120130
20120130
20120127
16-Mar-2012
14-Mar-2012
13-Mar-2012
9-Mar-2012
9-Mar-2012
8-Mar-2012
8-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
5-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
27-Feb-2012
22-Feb-2012
21-Feb-2012
20-Feb-2012
20-Feb-2012
15-Feb-2012
15-Feb-2012
13-Feb-2012
13-Feb-2012
10-Feb-2012
9-Feb-2012
9-Feb-2012
8-Feb-2012
8-Feb-2012
7-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
31-Jan-2012
30-Jan-2012
30-Jan-2012
27-Jan-2012
16-Mar-2012
14-Mar-2012
13-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
8-Mar-2012
7-Mar-2012
7-Mar-2012
7-Mar-2012
5-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
27-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
20-Feb-2012
16-Feb-2012
16-Feb-2012
14-Feb-2012
13-Feb-2012
10-Feb-2012
9-Feb-2012
9-Feb-2012
8-Feb-2012
8-Feb-2012
7-Feb-2012
6-Feb-2012
4-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
2-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
31-Jan-2012
30-Jan-2012
30-Jan-2012
27-Jan-2012
0116
1402
0223
0206
1338
1952
0043
0045
0055
0806
1311
0802
0033
1028
1531
1601
1608
1517
1546
0934
0315
2318
1600
1901
1911
2252
0033
0142
0055
0359
1626
1653
1338
1608
1739
0102
1401
1409
0033
0835
1038
1316
1454
1503
1336
1431
0424
1:16:00
14:02:00
2:23:00
2:06:00
13:38:00
19:52:00
0:43:00
0:45:00
0:55:00
8:06:00
13:11:00
8:02:00
0:33:00
10:28:00
15:31:00
16:01:00
16:08:00
15:17:00
15:46:00
9:34:00
3:15:00
23:18:00
16:00:00
19:01:00
19:11:00
22:52:00
0:33:00
1:42:00
0:55:00
3:59:00
16:26:00
16:53:00
13:38:00
16:08:00
17:39:00
1:02:00
14:01:00
14:09:00
0:33:00
8:35:00
10:38:00
13:16:00
14:54:00
15:03:00
13:36:00
14:31:00
4:24:00
8:16:00
21:02:00
9:23:00
9:06:00
20:38:00
2:52:00
7:43:00
7:45:00
7:55:00
15:06:00
20:11:00
15:02:00
7:33:00
17:28:00
22:31:00
23:01:00
23:08:00
22:17:00
22:46:00
16:34:00
10:15:00
6:18:00
23:00:00
2:01:00
2:11:00
5:52:00
7:33:00
8:42:00
7:55:00
10:59:00
23:26:00
23:53:00
20:38:00
23:08:00
0:39:00
8:02:00
21:01:00
21:09:00
7:33:00
15:35:00
17:38:00
20:16:00
21:54:00
22:03:00
20:36:00
21:31:00
11:24:00
1.0513
1.0461
1.0549
1.0633
1.0617
1.0649
1.0552
1.0521
1.0515
1.0568
1.0692
1.0734
1.0791
1.0816
1.0823
1.0804
1.0792
1.0734
1.0733
1.0640
1.0730
1.0721
1.0778
1.0719
1.0702
1.0720
1.0700
1.0740
1.0758
1.0777
1.0773
1.0774
1.0793
1.0733
1.0774
1.0700
1.0733
1.0735
1.0715
1.0716
1.0715
1.0698
1.0717
1.0634
1.0541
1.0541
1.0610
1.0520
1.0461
1.0555
1.0641
1.0618
1.0657
1.0560
1.0521
1.0516
1.0576
1.0700
1.0741
1.0799
1.0823
1.0823
1.0804
1.0799
1.0742
1.0741
1.0641
1.0738
1.0721
1.0780
1.0722
1.0703
1.0720
1.0701
1.0740
1.0758
1.0777
1.0777
1.0782
1.0797
1.0741
1.0782
1.0700
1.0739
1.0743
1.0723
1.0722
1.0719
1.0699
1.0718
1.0639
1.0541
1.0542
1.0618
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120126
20120126
20120125
20120125
20120124
20120124
20120124
20120124
20120120
20120119
20120118
20120118
20120118
20120118
20120117
20120116
20120113
20120113
20120111
20120111
20120111
20120110
20120109
20120109
20120106
20120106
20120104
20120104
20120104
20120103
20120103
20140430
20140430
20140423
20140417
20140415
20140415
20140414
20140411
20140411
20140411
20140409
20140409
20140409
20140408
20140404
20140404
26-Jan-2012
26-Jan-2012
25-Jan-2012
25-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
17-Jan-2012
16-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
4-Jan-2012
4-Jan-2012
4-Jan-2012
3-Jan-2012
3-Jan-2012
30-Apr-2014
30-Apr-2014
23-Apr-2014
17-Apr-2014
15-Apr-2014
15-Apr-2014
14-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
9-Apr-2014
9-Apr-2014
9-Apr-2014
8-Apr-2014
4-Apr-2014
4-Apr-2014
26-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
24-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
17-Jan-2012
17-Jan-2012
13-Jan-2012
13-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
4-Jan-2012
4-Jan-2012
4-Jan-2012
3-Jan-2012
3-Jan-2012
1-May-2014
1-May-2014
23-Apr-2014
17-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
10-Apr-2014
10-Apr-2014
9-Apr-2014
9-Apr-2014
4-Apr-2014
4-Apr-2014
0944
1401
1710
1835
0949
1332
1445
1501
1521
0041
0826
0941
1017
1023
1400
2338
0609
1507
1121
1131
1431
0031
0807
0918
1346
1541
0751
1006
1035
0029
1501
1802
1806
0151
1619
0131
0132
1949
0945
1000
1231
1802
1803
0031
2331
1232
1239
9:44:00
14:01:00
17:10:00
18:35:00
9:49:00
13:32:00
14:45:00
15:01:00
15:21:00
0:41:00
8:26:00
9:41:00
10:17:00
10:23:00
14:00:00
23:38:00
6:09:00
15:07:00
11:21:00
11:31:00
14:31:00
0:31:00
8:07:00
9:18:00
13:46:00
15:41:00
7:51:00
10:06:00
10:35:00
0:29:00
15:01:00
18:02:00
18:06:00
1:51:00
16:19:00
1:31:00
1:32:00
19:49:00
9:45:00
10:00:00
12:31:00
18:02:00
18:03:00
0:31:00
23:31:00
12:32:00
12:39:00
16:44:00
21:01:00
0:10:00
1:35:00
16:49:00
20:32:00
21:45:00
22:01:00
22:21:00
7:41:00
15:26:00
16:41:00
17:17:00
17:23:00
21:00:00
6:38:00
13:09:00
22:07:00
18:21:00
18:31:00
21:31:00
7:31:00
15:07:00
16:18:00
20:46:00
22:41:00
14:51:00
17:06:00
17:35:00
7:29:00
22:01:00
1:02:00
1:06:00
8:51:00
23:19:00
8:31:00
8:32:00
2:49:00
16:45:00
17:00:00
19:31:00
1:02:00
1:03:00
7:31:00
6:31:00
19:32:00
19:39:00
1.0654
1.0676
1.0474
1.0587
1.0474
1.0455
1.0432
1.0440
1.0467
1.0396
1.0376
1.0387
1.0411
1.0418
1.0396
1.0307
1.0332
1.0275
1.0296
1.0272
1.0279
1.0265
1.0204
1.0213
1.0238
1.0218
1.0359
1.0352
1.0355
1.0271
1.0355
0.9278
0.9281
0.9311
0.9332
0.9397
0.9402
0.9415
0.9405
0.9413
0.9388
0.9363
0.9366
0.9334
0.9334
0.9281
0.9259
1.0662
1.0676
1.0476
1.0595
1.0474
1.0455
1.0440
1.0441
1.0475
1.0397
1.0376
1.0395
1.0416
1.0419
1.0396
1.0315
1.0340
1.0275
1.0299
1.0278
1.0279
1.0273
1.0212
1.0213
1.0239
1.0218
1.0359
1.0360
1.0358
1.0278
1.0358
0.9281
0.9283
0.9311
0.9332
0.9405
0.9407
0.9423
0.9413
0.9421
0.9388
0.9367
0.9373
0.9341
0.9341
0.9282
0.9266
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140401
20140401
20140324
20140319
20140319
20140319
20140319
20140314
20140313
20140313
20140313
20140311
20140307
20140307
20140305
20140305
20140305
20140304
20140303
20140303
20140302
20140228
20140227
20140226
20140226
20140219
20140219
20140213
20140212
20140212
20140211
20140211
20140207
20140207
20140207
20140206
20140204
20140131
20140129
20140129
20140129
20140129
20140129
20140128
20140128
20140128
20140124
1-Apr-2014
1-Apr-2014
24-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
19-Mar-2014
14-Mar-2014
13-Mar-2014
13-Mar-2014
13-Mar-2014
11-Mar-2014
7-Mar-2014
7-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
4-Mar-2014
3-Mar-2014
3-Mar-2014
2-Mar-2014
28-Feb-2014
27-Feb-2014
26-Feb-2014
26-Feb-2014
19-Feb-2014
19-Feb-2014
13-Feb-2014
12-Feb-2014
12-Feb-2014
11-Feb-2014
11-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
6-Feb-2014
4-Feb-2014
31-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
29-Jan-2014
28-Jan-2014
28-Jan-2014
28-Jan-2014
24-Jan-2014
1-Apr-2014
1-Apr-2014
25-Mar-2014
20-Mar-2014
20-Mar-2014
20-Mar-2014
19-Mar-2014
15-Mar-2014
14-Mar-2014
13-Mar-2014
13-Mar-2014
12-Mar-2014
7-Mar-2014
7-Mar-2014
5-Mar-2014
5-Mar-2014
5-Mar-2014
4-Mar-2014
4-Mar-2014
3-Mar-2014
3-Mar-2014
28-Feb-2014
27-Feb-2014
26-Feb-2014
26-Feb-2014
19-Feb-2014
19-Feb-2014
13-Feb-2014
13-Feb-2014
12-Feb-2014
11-Feb-2014
11-Feb-2014
7-Feb-2014
7-Feb-2014
7-Feb-2014
6-Feb-2014
4-Feb-2014
31-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
30-Jan-2014
29-Jan-2014
29-Jan-2014
28-Jan-2014
28-Jan-2014
24-Jan-2014
0332
0334
1752
1803
1807
1815
1641
1829
1922
0549
1343
1700
0042
1335
0030
1316
1333
0835
1714
0149
2301
0108
1559
0009
1231
0126
0826
0133
2237
0209
1333
1351
1340
1354
1400
0036
0428
1631
1906
2000
2011
2027
0723
2216
0032
1501
0452
3:32:00
3:34:00
17:52:00
18:03:00
18:07:00
18:15:00
16:41:00
18:29:00
19:22:00
5:49:00
13:43:00
17:00:00
0:42:00
13:35:00
0:30:00
13:16:00
13:33:00
8:35:00
17:14:00
1:49:00
23:01:00
1:08:00
15:59:00
0:09:00
12:31:00
1:26:00
8:26:00
1:33:00
22:37:00
2:09:00
13:33:00
13:51:00
13:40:00
13:54:00
14:00:00
0:36:00
4:28:00
16:31:00
19:06:00
20:00:00
20:11:00
20:27:00
7:23:00
22:16:00
0:32:00
15:01:00
4:52:00
10:32:00
10:34:00
0:52:00
1:03:00
1:07:00
1:15:00
23:41:00
1:29:00
2:22:00
12:49:00
20:43:00
0:00:00
7:42:00
20:35:00
7:30:00
20:16:00
20:33:00
15:35:00
0:14:00
8:49:00
6:01:00
8:08:00
22:59:00
7:09:00
19:31:00
8:26:00
15:26:00
8:33:00
5:37:00
9:09:00
20:33:00
20:51:00
20:40:00
20:54:00
21:00:00
7:36:00
11:28:00
23:31:00
2:06:00
3:00:00
3:11:00
3:27:00
14:23:00
5:16:00
7:32:00
22:01:00
11:52:00
0.9289
0.9273
0.9135
0.9080
0.9074
0.9060
0.9106
0.9023
0.9021
0.9043
0.9086
0.9001
0.9078
0.9112
0.8955
0.8976
0.8974
0.8955
0.8924
0.8896
0.8903
0.8966
0.8943
0.9000
0.8988
0.8991
0.9016
0.8939
0.9017
0.9045
0.9010
0.9011
0.8954
0.8983
0.8991
0.8963
0.8865
0.8731
0.8757
0.8749
0.8742
0.8730
0.8798
0.8792
0.8754
0.8778
0.8740
0.9294
0.9273
0.9143
0.9082
0.9075
0.9064
0.9114
0.9031
0.9021
0.9051
0.9094
0.9001
0.9079
0.9120
0.8962
0.8984
0.8974
0.8963
0.8932
0.8904
0.8909
0.8974
0.8951
0.9000
0.8988
0.8999
0.9024
0.8939
0.9018
0.9053
0.9013
0.9011
0.8961
0.8990
0.8992
0.8971
0.8872
0.8739
0.8759
0.8749
0.8742
0.8738
0.8799
0.8792
0.8760
0.8778
0.8740
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140124
20140124
20140122
20140120
20140116
20140114
20140113
20140109
20140109
20140108
20140108
20140103
20140102
20140102
20131230
20131226
20131220
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131218
20131216
20131213
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131212
20131210
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131206
20131205
24-Jan-2014
24-Jan-2014
22-Jan-2014
20-Jan-2014
16-Jan-2014
14-Jan-2014
13-Jan-2014
9-Jan-2014
9-Jan-2014
8-Jan-2014
8-Jan-2014
3-Jan-2014
2-Jan-2014
2-Jan-2014
30-Dec-2013
26-Dec-2013
20-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
18-Dec-2013
16-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
10-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
5-Dec-2013
24-Jan-2014
24-Jan-2014
22-Jan-2014
20-Jan-2014
16-Jan-2014
14-Jan-2014
13-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
3-Jan-2014
2-Jan-2014
2-Jan-2014
30-Dec-2013
26-Dec-2013
20-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
19-Dec-2013
16-Dec-2013
13-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
12-Dec-2013
10-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
6-Dec-2013
0458
0459
0032
0204
0049
1331
1055
0212
1351
1903
2208
0346
0745
1428
1605
0707
1417
1719
1909
1918
1920
1925
1946
1948
2030
2147
2247
0247
1253
0146
0245
1429
1435
1441
1517
1520
1540
0003
1338
1345
1353
1414
1416
1457
1553
1601
1713
4:58:00
4:59:00
0:32:00
2:04:00
0:49:00
13:31:00
10:55:00
2:12:00
13:51:00
19:03:00
22:08:00
3:46:00
7:45:00
14:28:00
16:05:00
7:07:00
14:17:00
17:19:00
19:09:00
19:18:00
19:20:00
19:25:00
19:46:00
19:48:00
20:30:00
21:47:00
22:47:00
2:47:00
12:53:00
1:46:00
2:45:00
14:29:00
14:35:00
14:41:00
15:17:00
15:20:00
15:40:00
0:03:00
13:38:00
13:45:00
13:53:00
14:14:00
14:16:00
14:57:00
15:53:00
16:01:00
17:13:00
11:58:00
11:59:00
7:32:00
9:04:00
7:49:00
20:31:00
17:55:00
9:12:00
20:51:00
2:03:00
5:08:00
10:46:00
14:45:00
21:28:00
23:05:00
14:07:00
21:17:00
0:19:00
2:09:00
2:18:00
2:20:00
2:25:00
2:46:00
2:48:00
3:30:00
4:47:00
5:47:00
9:47:00
19:53:00
8:46:00
9:45:00
21:29:00
21:35:00
21:41:00
22:17:00
22:20:00
22:40:00
7:03:00
20:38:00
20:45:00
20:53:00
21:14:00
21:16:00
21:57:00
22:53:00
23:01:00
0:13:00
0.8712
0.8710
0.8843
0.8792
0.8819
0.8993
0.9051
0.8872
0.8889
0.8908
0.8897
0.8936
0.8901
0.8886
0.8909
0.8887
0.8885
0.8887
0.8900
0.8885
0.8886
0.8881
0.8900
0.8898
0.8853
0.8867
0.8867
0.8930
0.8933
0.9053
0.9022
0.8978
0.8962
0.8978
0.8954
0.8954
0.8934
0.9085
0.8994
0.9031
0.9039
0.9078
0.9072
0.9081
0.9106
0.9100
0.9035
0.8712
0.8718
0.8851
0.8800
0.8819
0.8993
0.9058
0.8872
0.8897
0.8910
0.8897
0.8944
0.8901
0.8892
0.8917
0.8887
0.8893
0.8894
0.8903
0.8889
0.8888
0.8889
0.8908
0.8902
0.8853
0.8867
0.8867
0.8934
0.8941
0.9053
0.9022
0.8981
0.8967
0.8981
0.8958
0.8954
0.8941
0.9092
0.9001
0.9031
0.9039
0.9078
0.9080
0.9082
0.9114
0.9103
0.9043
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131205
20131205
20131204
20131204
20131204
20131204
20131204
20131204
20131125
20131125
20131121
20131121
20131120
20131120
20131120
20131120
20131120
20131119
20131119
20131114
20131114
20131113
20131108
20131108
20131108
20131108
20131107
20131107
20131107
20131107
20131105
20131101
20131101
20131030
20131030
20131030
20131030
20131030
20131024
20131023
20131023
20131023
20131023
20131022
20131018
20131018
20131017
5-Dec-2013
5-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
25-Nov-2013
25-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
19-Nov-2013
19-Nov-2013
14-Nov-2013
14-Nov-2013
13-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
5-Nov-2013
1-Nov-2013
1-Nov-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
24-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
22-Oct-2013
18-Oct-2013
18-Oct-2013
17-Oct-2013
6-Dec-2013
5-Dec-2013
5-Dec-2013
5-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
4-Dec-2013
26-Nov-2013
26-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
21-Nov-2013
20-Nov-2013
20-Nov-2013
20-Nov-2013
19-Nov-2013
19-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
8-Nov-2013
7-Nov-2013
7-Nov-2013
7-Nov-2013
5-Nov-2013
1-Nov-2013
1-Nov-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
30-Oct-2013
24-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
23-Oct-2013
22-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
1735
1048
1701
1832
0203
0242
0750
1602
2343
2355
0247
1601
1907
1912
0722
1402
1432
0907
0945
0132
1648
1715
0035
1338
1401
1402
1908
1403
1436
1439
0434
1403
1418
1804
1821
1824
2002
0457
1245
0304
0429
0811
1359
1238
0201
0202
2145
17:35:00
10:48:00
17:01:00
18:32:00
2:03:00
2:42:00
7:50:00
16:02:00
23:43:00
23:55:00
2:47:00
16:01:00
19:07:00
19:12:00
7:22:00
14:02:00
14:32:00
9:07:00
9:45:00
1:32:00
16:48:00
17:15:00
0:35:00
13:38:00
14:01:00
14:02:00
19:08:00
14:03:00
14:36:00
14:39:00
4:34:00
14:03:00
14:18:00
18:04:00
18:21:00
18:24:00
20:02:00
4:57:00
12:45:00
3:04:00
4:29:00
8:11:00
13:59:00
12:38:00
2:01:00
2:02:00
21:45:00
0:35:00
17:48:00
0:01:00
1:32:00
9:03:00
9:42:00
14:50:00
23:02:00
6:43:00
6:55:00
9:47:00
23:01:00
2:07:00
2:12:00
14:22:00
21:02:00
21:32:00
16:07:00
16:45:00
8:32:00
23:48:00
0:15:00
7:35:00
20:38:00
21:01:00
21:02:00
2:08:00
21:03:00
21:36:00
21:39:00
11:34:00
21:03:00
21:18:00
1:04:00
1:21:00
1:24:00
3:02:00
11:57:00
19:45:00
10:04:00
11:29:00
15:11:00
20:59:00
19:38:00
9:01:00
9:02:00
4:45:00
0.9056
0.9011
0.9006
0.9017
0.9067
0.9049
0.9048
0.9017
0.9163
0.9182
0.9297
0.9231
0.9360
0.9339
0.9394
0.9386
0.9369
0.9428
0.9428
0.9381
0.9310
0.9306
0.9430
0.9415
0.9395
0.9402
0.9448
0.9499
0.9462
0.9455
0.9470
0.9451
0.9443
0.9466
0.9452
0.9448
0.9468
0.9478
0.9599
0.9737
0.9656
0.9633
0.9623
0.9698
0.9619
0.9621
0.9625
0.9063
0.9011
0.9014
0.9019
0.9074
0.9052
0.9048
0.9025
0.9164
0.9190
0.9302
0.9239
0.9362
0.9342
0.9394
0.9386
0.9377
0.9435
0.9428
0.9384
0.9317
0.9314
0.9435
0.9415
0.9403
0.9403
0.9456
0.9507
0.9465
0.9463
0.9474
0.9453
0.9444
0.9466
0.9452
0.9455
0.9476
0.9478
0.9599
0.9737
0.9656
0.9634
0.9623
0.9705
0.9626
0.9628
0.9625
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20131017
20131016
20131015
20131010
20131010
20131004
20131002
20131002
20131001
20131001
20131001
20130930
20130927
20130924
20130924
20130923
20130920
20130920
20130920
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130918
20130915
20130913
20130912
20130911
20130910
20130909
20130906
20130906
20130905
20130904
20130903
20130903
20130903
20130903
20130829
20130829
20130829
20130829
20130828
20130828
17-Oct-2013
16-Oct-2013
15-Oct-2013
10-Oct-2013
10-Oct-2013
4-Oct-2013
2-Oct-2013
2-Oct-2013
1-Oct-2013
1-Oct-2013
1-Oct-2013
30-Sep-2013
27-Sep-2013
24-Sep-2013
24-Sep-2013
23-Sep-2013
20-Sep-2013
20-Sep-2013
20-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
18-Sep-2013
15-Sep-2013
13-Sep-2013
12-Sep-2013
11-Sep-2013
10-Sep-2013
9-Sep-2013
6-Sep-2013
6-Sep-2013
5-Sep-2013
4-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
28-Aug-2013
28-Aug-2013
17-Oct-2013
16-Oct-2013
16-Oct-2013
11-Oct-2013
10-Oct-2013
4-Oct-2013
3-Oct-2013
2-Oct-2013
2-Oct-2013
1-Oct-2013
1-Oct-2013
30-Sep-2013
27-Sep-2013
24-Sep-2013
24-Sep-2013
23-Sep-2013
20-Sep-2013
20-Sep-2013
20-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
19-Sep-2013
16-Sep-2013
13-Sep-2013
12-Sep-2013
11-Sep-2013
10-Sep-2013
10-Sep-2013
6-Sep-2013
6-Sep-2013
5-Sep-2013
4-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
3-Sep-2013
30-Aug-2013
29-Aug-2013
29-Aug-2013
29-Aug-2013
28-Aug-2013
28-Aug-2013
0232
0125
2357
2223
1231
0230
1859
0132
2112
0107
0559
0154
0743
1405
1430
1216
0810
1335
1455
1805
1808
1811
1818
1827
1839
1840
1926
2212
1239
0143
1316
0131
2254
1235
1302
1403
1500
0513
0856
0859
1536
2128
0117
0136
1249
0643
1430
2:32:00
1:25:00
23:57:00
22:23:00
12:31:00
2:30:00
18:59:00
1:32:00
21:12:00
1:07:00
5:59:00
1:54:00
7:43:00
14:05:00
14:30:00
12:16:00
8:10:00
13:35:00
14:55:00
18:05:00
18:08:00
18:11:00
18:18:00
18:27:00
18:39:00
18:40:00
19:26:00
22:12:00
12:39:00
1:43:00
13:16:00
1:31:00
22:54:00
12:35:00
13:02:00
14:03:00
15:00:00
5:13:00
8:56:00
8:59:00
15:36:00
21:28:00
1:17:00
1:36:00
12:49:00
6:43:00
14:30:00
9:32:00
8:25:00
6:57:00
5:23:00
19:31:00
9:30:00
1:59:00
8:32:00
4:12:00
8:07:00
12:59:00
8:54:00
14:43:00
21:05:00
21:30:00
19:16:00
15:10:00
20:35:00
21:55:00
1:05:00
1:08:00
1:11:00
1:18:00
1:27:00
1:39:00
1:40:00
2:26:00
5:12:00
19:39:00
8:43:00
20:16:00
8:31:00
5:54:00
19:35:00
20:02:00
21:03:00
22:00:00
12:13:00
15:56:00
15:59:00
22:36:00
4:28:00
8:17:00
8:36:00
19:49:00
13:43:00
21:30:00
0.9529
0.9523
0.9526
0.9440
0.9431
0.9429
0.9375
0.9384
0.9404
0.9317
0.9395
0.9285
0.9333
0.9390
0.9368
0.9435
0.9441
0.9413
0.9385
0.9439
0.9459
0.9461
0.9448
0.9465
0.9462
0.9463
0.9484
0.9337
0.9254
0.9267
0.9289
0.9234
0.9222
0.9211
0.9198
0.9144
0.9182
0.9035
0.9024
0.9021
0.9051
0.8911
0.8959
0.8962
0.8926
0.8909
0.8929
0.9533
0.9523
0.9534
0.9447
0.9438
0.9437
0.9383
0.9392
0.9404
0.9322
0.9395
0.9293
0.9333
0.9391
0.9376
0.9443
0.9441
0.9413
0.9385
0.9442
0.9464
0.9464
0.9451
0.9466
0.9462
0.9471
0.9491
0.9344
0.9262
0.9272
0.9291
0.9242
0.9223
0.9211
0.9206
0.9144
0.9182
0.9043
0.9024
0.9021
0.9051
0.8911
0.8967
0.8970
0.8934
0.8909
0.8937
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130827
20130827
20130826
20130823
20130823
20130823
20130823
20130823
20130823
20130822
20130822
20130821
20130821
20130821
20130821
20130821
20130821
20130821
20130820
20130820
20130820
20130820
20130820
20130819
20130819
20130819
20130816
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130815
20130814
20130813
20130809
20130809
20130808
20130808
20130808
20130808
20130807
20130805
20130802
20130802
27-Aug-2013
27-Aug-2013
26-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
16-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
15-Aug-2013
14-Aug-2013
13-Aug-2013
9-Aug-2013
9-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
7-Aug-2013
5-Aug-2013
2-Aug-2013
2-Aug-2013
27-Aug-2013
27-Aug-2013
26-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
21-Aug-2013
21-Aug-2013
21-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
20-Aug-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
16-Aug-2013
15-Aug-2013
14-Aug-2013
13-Aug-2013
9-Aug-2013
9-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
8-Aug-2013
7-Aug-2013
5-Aug-2013
2-Aug-2013
2-Aug-2013
0748
1331
1235
1232
1251
1414
1418
1433
1500
0150
0358
1811
1812
1815
1903
0004
1528
1648
0104
0137
0152
0202
0204
1033
1551
1638
1357
1716
1717
1719
1720
1737
1804
1813
1409
0900
1235
0135
0617
0803
1205
1231
1413
0834
0841
0216
0314
7:48:00
13:31:00
12:35:00
12:32:00
12:51:00
14:14:00
14:18:00
14:33:00
15:00:00
1:50:00
3:58:00
18:11:00
18:12:00
18:15:00
19:03:00
0:04:00
15:28:00
16:48:00
1:04:00
1:37:00
1:52:00
2:02:00
2:04:00
10:33:00
15:51:00
16:38:00
13:57:00
17:16:00
17:17:00
17:19:00
17:20:00
17:37:00
18:04:00
18:13:00
14:09:00
9:00:00
12:35:00
1:35:00
6:17:00
8:03:00
12:05:00
12:31:00
14:13:00
8:34:00
8:41:00
2:16:00
3:14:00
14:48:00
20:31:00
19:35:00
19:32:00
19:51:00
21:14:00
21:18:00
21:33:00
22:00:00
8:50:00
10:58:00
1:11:00
1:12:00
1:15:00
2:03:00
7:04:00
22:28:00
23:48:00
8:04:00
8:37:00
8:52:00
9:02:00
9:04:00
17:33:00
22:51:00
23:38:00
20:57:00
0:16:00
0:17:00
0:19:00
0:20:00
0:37:00
1:04:00
1:13:00
21:09:00
16:00:00
19:35:00
8:35:00
13:17:00
15:03:00
19:05:00
19:31:00
21:13:00
15:34:00
15:41:00
9:16:00
10:14:00
0.8952
0.8962
0.9033
0.8996
0.8998
0.9013
0.9022
0.9033
0.9035
0.8989
0.8981
0.8991
0.8993
0.9018
0.9022
0.9051
0.9001
0.9023
0.9098
0.9105
0.9100
0.9082
0.9074
0.9164
0.9133
0.9114
0.9210
0.9138
0.9133
0.9135
0.9129
0.9135
0.9136
0.9125
0.9072
0.9094
0.9113
0.9110
0.9136
0.9050
0.9075
0.9068
0.9098
0.8934
0.8905
0.8901
0.8905
0.8954
0.8970
0.9039
0.9004
0.8998
0.9020
0.9028
0.9033
0.9035
0.8992
0.8989
0.8997
0.9000
0.9018
0.9022
0.9051
0.9009
0.9031
0.9099
0.9113
0.9100
0.9084
0.9081
0.9164
0.9133
0.9115
0.9210
0.9142
0.9134
0.9135
0.9136
0.9143
0.9142
0.9132
0.9075
0.9095
0.9115
0.9110
0.9144
0.9051
0.9083
0.9075
0.9102
0.8934
0.8910
0.8908
0.8913
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130802
20130802
20130802
20130802
20130802
20130801
20130801
20130801
20130801
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130731
20130730
20130730
20130730
20130730
20130726
20130726
20130725
20130725
20130725
20130724
20130724
20130724
20130724
20130723
20130723
20130719
20130719
20130718
20130718
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
20130717
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
26-Jul-2013
26-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
23-Jul-2013
23-Jul-2013
19-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
1-Aug-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
30-Jul-2013
26-Jul-2013
26-Jul-2013
25-Jul-2013
25-Jul-2013
25-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
24-Jul-2013
23-Jul-2013
19-Jul-2013
19-Jul-2013
18-Jul-2013
18-Jul-2013
18-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
1232
1307
1322
1333
1401
1306
1307
1317
1450
1803
1818
1820
1823
2101
0029
0109
1219
1221
0050
0328
0343
1333
1359
1451
0702
0816
1621
0740
0750
1500
1619
1734
0200
1107
1124
0353
1403
1716
0830
1304
1402
1417
1439
1443
1504
1505
1551
12:32:00
13:07:00
13:22:00
13:33:00
14:01:00
13:06:00
13:07:00
13:17:00
14:50:00
18:03:00
18:18:00
18:20:00
18:23:00
21:01:00
0:29:00
1:09:00
12:19:00
12:21:00
0:50:00
3:28:00
3:43:00
13:33:00
13:59:00
14:51:00
7:02:00
8:16:00
16:21:00
7:40:00
7:50:00
15:00:00
16:19:00
17:34:00
2:00:00
11:07:00
11:24:00
3:53:00
14:03:00
17:16:00
8:30:00
13:04:00
14:02:00
14:17:00
14:39:00
14:43:00
15:04:00
15:05:00
15:51:00
19:32:00
20:07:00
20:22:00
20:33:00
21:01:00
20:06:00
20:07:00
20:17:00
21:50:00
1:03:00
1:18:00
1:20:00
1:23:00
4:01:00
7:29:00
8:09:00
19:19:00
19:21:00
7:50:00
10:28:00
10:43:00
20:33:00
20:59:00
21:51:00
14:02:00
15:16:00
23:21:00
14:40:00
14:50:00
22:00:00
23:19:00
0:34:00
9:00:00
18:07:00
18:24:00
10:53:00
21:03:00
0:16:00
15:30:00
20:04:00
21:02:00
21:17:00
21:39:00
21:43:00
22:04:00
22:05:00
22:51:00
0.8958
0.8912
0.8902
0.8887
0.8905
0.8920
0.8927
0.8934
0.8914
0.8971
0.8945
0.8959
0.8974
0.8981
0.9042
0.9020
0.8987
0.8977
0.9196
0.9087
0.9071
0.9086
0.9256
0.9244
0.9165
0.9146
0.9194
0.9230
0.9221
0.9210
0.9169
0.9278
0.9264
0.9216
0.9217
0.9170
0.9141
0.9237
0.9211
0.9257
0.9239
0.9237
0.9231
0.9211
0.9224
0.9230
0.9211
0.8961
0.8912
0.8902
0.8887
0.8913
0.8928
0.8929
0.8942
0.8914
0.8978
0.8953
0.8967
0.8974
0.8982
0.9043
0.9020
0.8987
0.8977
0.9204
0.9091
0.9072
0.9093
0.9263
0.9244
0.9165
0.9154
0.9202
0.9231
0.9222
0.9210
0.9169
0.9285
0.9271
0.9216
0.9223
0.9170
0.9149
0.9245
0.9219
0.9264
0.9245
0.9245
0.9234
0.9211
0.9232
0.9231
0.9211
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130717
20130716
20130716
20130716
20130715
20130715
20130715
20130715
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130712
20130711
20130711
20130711
20130711
20130711
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130710
20130709
20130709
20130709
20130709
20130708
20130705
20130705
20130705
17-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
8-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
17-Jul-2013
16-Jul-2013
16-Jul-2013
16-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
9-Jul-2013
8-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
1643
0145
0530
0743
0200
0824
0943
1429
1010
1044
1054
1133
1150
1308
1339
1417
1434
0102
0148
0504
0916
1148
1819
1832
1850
1851
2049
2105
2114
2142
2145
2151
2252
2304
2311
2314
2342
0115
1255
0132
0648
1427
1431
0617
1240
1247
1251
16:43:00
1:45:00
5:30:00
7:43:00
2:00:00
8:24:00
9:43:00
14:29:00
10:10:00
10:44:00
10:54:00
11:33:00
11:50:00
13:08:00
13:39:00
14:17:00
14:34:00
1:02:00
1:48:00
5:04:00
9:16:00
11:48:00
18:19:00
18:32:00
18:50:00
18:51:00
20:49:00
21:05:00
21:14:00
21:42:00
21:45:00
21:51:00
22:52:00
23:04:00
23:11:00
23:14:00
23:42:00
1:15:00
12:55:00
1:32:00
6:48:00
14:27:00
14:31:00
6:17:00
12:40:00
12:47:00
12:51:00
23:43:00
8:45:00
12:30:00
14:43:00
9:00:00
15:24:00
16:43:00
21:29:00
17:10:00
17:44:00
17:54:00
18:33:00
18:50:00
20:08:00
20:39:00
21:17:00
21:34:00
8:02:00
8:48:00
12:04:00
16:16:00
18:48:00
1:19:00
1:32:00
1:50:00
1:51:00
3:49:00
4:05:00
4:14:00
4:42:00
4:45:00
4:51:00
5:52:00
6:04:00
6:11:00
6:14:00
6:42:00
8:15:00
19:55:00
8:32:00
13:48:00
21:27:00
21:31:00
13:17:00
19:40:00
19:47:00
19:51:00
0.9227
0.9156
0.9184
0.9187
0.9097
0.9101
0.9083
0.9081
0.9118
0.9067
0.9061
0.9062
0.9022
0.9035
0.9055
0.9054
0.9052
0.9214
0.9238
0.9294
0.9218
0.9202
0.9183
0.9170
0.9107
0.9097
0.9154
0.9162
0.9185
0.9205
0.9230
0.9222
0.9285
0.9254
0.9252
0.9261
0.9253
0.9164
0.9189
0.9108
0.9153
0.9158
0.9143
0.9060
0.9111
0.9107
0.9108
0.9235
0.9164
0.9189
0.9195
0.9103
0.9108
0.9083
0.9081
0.9118
0.9074
0.9063
0.9062
0.9029
0.9042
0.9055
0.9061
0.9060
0.9221
0.9246
0.9302
0.9226
0.9202
0.9183
0.9171
0.9108
0.9099
0.9159
0.9165
0.9191
0.9213
0.9231
0.9224
0.9285
0.9262
0.9260
0.9261
0.9253
0.9172
0.9189
0.9114
0.9161
0.9160
0.9143
0.9068
0.9118
0.9114
0.9108
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130705
20130705
20130705
20130705
20130705
20130705
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130704
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130703
20130702
20130702
20130702
20130702
20130701
20130701
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130628
20130627
20130627
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
1-Jul-2013
1-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
27-Jun-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
5-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
4-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
3-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
2-Jul-2013
1-Jul-2013
1-Jul-2013
29-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
27-Jun-2013
27-Jun-2013
1257
1314
1326
1340
1355
1500
1715
2010
2039
2130
0308
1236
1256
1302
1328
1709
2321
0256
0302
0311
0530
0531
1219
1231
1232
1401
0440
0802
0804
1231
0002
0154
1839
0053
0100
0104
0107
1346
1350
1356
1410
1513
1537
1542
1633
0812
1353
12:57:00
13:14:00
13:26:00
13:40:00
13:55:00
15:00:00
17:15:00
20:10:00
20:39:00
21:30:00
3:08:00
12:36:00
12:56:00
13:02:00
13:28:00
17:09:00
23:21:00
2:56:00
3:02:00
3:11:00
5:30:00
5:31:00
12:19:00
12:31:00
12:32:00
14:01:00
4:40:00
8:02:00
8:04:00
12:31:00
0:02:00
1:54:00
18:39:00
0:53:00
1:00:00
1:04:00
1:07:00
13:46:00
13:50:00
13:56:00
14:10:00
15:13:00
15:37:00
15:42:00
16:33:00
8:12:00
13:53:00
19:57:00
20:14:00
20:26:00
20:40:00
20:55:00
22:00:00
0:15:00
3:10:00
3:39:00
4:30:00
10:08:00
19:36:00
19:56:00
20:02:00
20:28:00
0:09:00
6:21:00
9:56:00
10:02:00
10:11:00
12:30:00
12:31:00
19:19:00
19:31:00
19:32:00
21:01:00
11:40:00
15:02:00
15:04:00
19:31:00
7:02:00
8:54:00
1:39:00
7:53:00
8:00:00
8:04:00
8:07:00
20:46:00
20:50:00
20:56:00
21:10:00
22:13:00
22:37:00
22:42:00
23:33:00
15:12:00
20:53:00
0.9111
0.9094
0.9096
0.9101
0.9078
0.9055
0.9169
0.9141
0.9143
0.9137
0.9121
0.9126
0.9134
0.9137
0.9133
0.9084
0.9106
0.9143
0.9118
0.9111
0.9093
0.9084
0.9060
0.9077
0.9081
0.9068
0.9174
0.9183
0.9193
0.9142
0.9142
0.9154
0.9134
0.9239
0.9232
0.9228
0.9219
0.9204
0.9191
0.9174
0.9135
0.9165
0.9143
0.9146
0.9125
0.9310
0.9318
0.9119
0.9094
0.9104
0.9103
0.9079
0.9063
0.9169
0.9149
0.9151
0.9143
0.9121
0.9134
0.9140
0.9145
0.9139
0.9092
0.9114
0.9144
0.9118
0.9112
0.9093
0.9092
0.9068
0.9080
0.9083
0.9072
0.9181
0.9191
0.9200
0.9142
0.9149
0.9162
0.9142
0.9239
0.9232
0.9230
0.9226
0.9204
0.9193
0.9174
0.9142
0.9166
0.9150
0.9153
0.9125
0.9317
0.9324
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130627
20130627
20130627
20130627
20130627
20130626
20130626
20130626
20130626
20130626
20130626
20130626
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130625
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130624
20130623
20130621
20130621
20130621
20130621
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
23-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
27-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
22-Jun-2013
22-Jun-2013
21-Jun-2013
21-Jun-2013
1407
1408
1416
1424
1430
1816
0003
0733
0735
1004
1306
1500
2351
0030
0341
0401
0403
0503
0600
0615
0719
0756
0849
1402
1407
1843
0604
0610
0625
0655
0702
0713
0815
0816
1147
1337
1404
1408
1432
1441
1602
1630
2200
1719
1720
0024
0425
14:07:00
14:08:00
14:16:00
14:24:00
14:30:00
18:16:00
0:03:00
7:33:00
7:35:00
10:04:00
13:06:00
15:00:00
23:51:00
0:30:00
3:41:00
4:01:00
4:03:00
5:03:00
6:00:00
6:15:00
7:19:00
7:56:00
8:49:00
14:02:00
14:07:00
18:43:00
6:04:00
6:10:00
6:25:00
6:55:00
7:02:00
7:13:00
8:15:00
8:16:00
11:47:00
13:37:00
14:04:00
14:08:00
14:32:00
14:41:00
16:02:00
16:30:00
22:00:00
17:19:00
17:20:00
0:24:00
4:25:00
21:07:00
21:08:00
21:16:00
21:24:00
21:30:00
1:16:00
7:03:00
14:33:00
14:35:00
17:04:00
20:06:00
22:00:00
6:51:00
7:30:00
10:41:00
11:01:00
11:03:00
12:03:00
13:00:00
13:15:00
14:19:00
14:56:00
15:49:00
21:02:00
21:07:00
1:43:00
13:04:00
13:10:00
13:25:00
13:55:00
14:02:00
14:13:00
15:15:00
15:16:00
18:47:00
20:37:00
21:04:00
21:08:00
21:32:00
21:41:00
23:02:00
23:30:00
5:00:00
0:19:00
0:20:00
7:24:00
11:25:00
0.9293
0.9295
0.9297
0.9290
0.9297
0.9253
0.9242
0.9299
0.9306
0.9293
0.9313
0.9320
0.9253
0.9249
0.9209
0.9207
0.9209
0.9205
0.9242
0.9246
0.9251
0.9274
0.9284
0.9251
0.9234
0.9296
0.9195
0.9181
0.9179
0.9163
0.9158
0.9179
0.9153
0.9159
0.9183
0.9242
0.9231
0.9234
0.9228
0.9248
0.9243
0.9236
0.9228
0.9244
0.9244
0.9214
0.9222
0.9294
0.9296
0.9297
0.9295
0.9305
0.9253
0.9242
0.9306
0.9311
0.9301
0.9320
0.9321
0.9253
0.9249
0.9211
0.9209
0.9216
0.9205
0.9250
0.9254
0.9253
0.9281
0.9291
0.9251
0.9242
0.9296
0.9195
0.9181
0.9179
0.9171
0.9165
0.9179
0.9160
0.9159
0.9190
0.9243
0.9233
0.9236
0.9236
0.9256
0.9243
0.9243
0.9234
0.9249
0.9244
0.9222
0.9222
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130621
20130621
20130621
20130621
20130621
20130621
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130620
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130619
20130618
20130618
20130617
20130617
20130617
20130617
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
18-Jun-2013
18-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
19-Jun-2013
19-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
17-Jun-2013
17-Jun-2013
17-Jun-2013
0509
0722
1238
1508
1533
1655
1823
0211
0603
0628
0805
0809
0922
0943
0955
1104
1342
1400
1430
1505
1506
1607
1817
1823
1830
1831
1833
1835
1842
1851
1854
1911
1920
1931
2100
2108
2109
2350
0024
0253
1536
0218
1231
1813
1231
1510
1525
5:09:00
7:22:00
12:38:00
15:08:00
15:33:00
16:55:00
18:23:00
2:11:00
6:03:00
6:28:00
8:05:00
8:09:00
9:22:00
9:43:00
9:55:00
11:04:00
13:42:00
14:00:00
14:30:00
15:05:00
15:06:00
16:07:00
18:17:00
18:23:00
18:30:00
18:31:00
18:33:00
18:35:00
18:42:00
18:51:00
18:54:00
19:11:00
19:20:00
19:31:00
21:00:00
21:08:00
21:09:00
23:50:00
0:24:00
2:53:00
15:36:00
2:18:00
12:31:00
18:13:00
12:31:00
15:10:00
15:25:00
12:09:00
14:22:00
19:38:00
22:08:00
22:33:00
23:55:00
1:23:00
9:11:00
13:03:00
13:28:00
15:05:00
15:09:00
16:22:00
16:43:00
16:55:00
18:04:00
20:42:00
21:00:00
21:30:00
22:05:00
22:06:00
23:07:00
1:17:00
1:23:00
1:30:00
1:31:00
1:33:00
1:35:00
1:42:00
1:51:00
1:54:00
2:11:00
2:20:00
2:31:00
4:00:00
4:08:00
4:09:00
6:50:00
7:24:00
9:53:00
22:36:00
9:18:00
19:31:00
1:13:00
19:31:00
22:10:00
22:25:00
0.9221
0.9230
0.9196
0.9198
0.9186
0.9223
0.9186
0.9267
0.9253
0.9240
0.9194
0.9184
0.9191
0.9180
0.9176
0.9207
0.9193
0.9190
0.9173
0.9173
0.9178
0.9190
0.9454
0.9439
0.9399
0.9398
0.9409
0.9411
0.9377
0.9339
0.9345
0.9332
0.9321
0.9337
0.9300
0.9281
0.9284
0.9285
0.9443
0.9464
0.9538
0.9517
0.9461
0.9535
0.9608
0.9557
0.9542
0.9229
0.9231
0.9204
0.9206
0.9191
0.9231
0.9194
0.9267
0.9254
0.9240
0.9195
0.9185
0.9191
0.9180
0.9176
0.9215
0.9194
0.9195
0.9175
0.9179
0.9186
0.9191
0.9461
0.9446
0.9402
0.9403
0.9411
0.9411
0.9381
0.9340
0.9345
0.9334
0.9321
0.9337
0.9300
0.9287
0.9284
0.9293
0.9443
0.9472
0.9546
0.9517
0.9466
0.9535
0.9613
0.9557
0.9542
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130614
20130614
20130614
20130614
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130612
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
20130611
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
0103
0731
1012
1021
1946
2301
0139
0151
0156
0200
0211
0341
0833
1223
1412
1708
2215
0031
0037
0350
0814
0905
0917
1001
1021
1351
1353
1435
1441
1546
1750
1811
1849
0115
0252
0258
0259
0704
0903
1145
1247
1255
1307
1352
1353
1500
1509
1:03:00
7:31:00
10:12:00
10:21:00
19:46:00
23:01:00
1:39:00
1:51:00
1:56:00
2:00:00
2:11:00
3:41:00
8:33:00
12:23:00
14:12:00
17:08:00
22:15:00
0:31:00
0:37:00
3:50:00
8:14:00
9:05:00
9:17:00
10:01:00
10:21:00
13:51:00
13:53:00
14:35:00
14:41:00
15:46:00
17:50:00
18:11:00
18:49:00
1:15:00
2:52:00
2:58:00
2:59:00
7:04:00
9:03:00
11:45:00
12:47:00
12:55:00
13:07:00
13:52:00
13:53:00
15:00:00
15:09:00
8:03:00
14:31:00
17:12:00
17:21:00
2:46:00
6:01:00
8:39:00
8:51:00
8:56:00
9:00:00
9:11:00
10:41:00
15:33:00
19:23:00
21:12:00
0:08:00
5:15:00
7:31:00
7:37:00
10:50:00
15:14:00
16:05:00
16:17:00
17:01:00
17:21:00
20:51:00
20:53:00
21:35:00
21:41:00
22:46:00
0:50:00
1:11:00
1:49:00
8:15:00
9:52:00
9:58:00
9:59:00
14:04:00
16:03:00
18:45:00
19:47:00
19:55:00
20:07:00
20:52:00
20:53:00
22:00:00
22:09:00
0.9590
0.9608
0.9597
0.9619
0.9631
0.9634
0.9485
0.9450
0.9436
0.9443
0.9445
0.9432
0.9492
0.9565
0.9608
0.9513
0.9466
0.9453
0.9467
0.9454
0.9524
0.9531
0.9544
0.9516
0.9541
0.9510
0.9512
0.9492
0.9479
0.9510
0.9412
0.9426
0.9424
0.9417
0.9419
0.9423
0.9428
0.9394
0.9349
0.9343
0.9342
0.9353
0.9354
0.9365
0.9372
0.9395
0.9410
0.9592
0.9608
0.9604
0.9627
0.9639
0.9634
0.9493
0.9454
0.9436
0.9445
0.9453
0.9435
0.9492
0.9572
0.9608
0.9519
0.9466
0.9461
0.9475
0.9461
0.9524
0.9539
0.9552
0.9523
0.9549
0.9518
0.9519
0.9492
0.9481
0.9512
0.9414
0.9426
0.9431
0.9417
0.9427
0.9431
0.9436
0.9394
0.9357
0.9351
0.9350
0.9360
0.9361
0.9373
0.9376
0.9401
0.9418
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130610
20130609
20130609
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130606
20130605
20130605
20130605
20130605
20130604
20130604
20130604
20130604
20130603
20130603
20130603
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
9-Jun-2013
9-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
11-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
3-Jun-2013
2333
0958
1246
1331
1351
1435
1529
1533
2201
2204
0010
0031
0222
0300
0714
1232
1241
1254
1255
1256
1328
1441
1459
1508
2159
0009
0016
0135
0257
1215
1241
1553
1556
1611
1613
1651
0113
0235
0706
1219
0343
0619
1047
1231
0133
1424
1426
23:33:00
9:58:00
12:46:00
13:31:00
13:51:00
14:35:00
15:29:00
15:33:00
22:01:00
22:04:00
0:10:00
0:31:00
2:22:00
3:00:00
7:14:00
12:32:00
12:41:00
12:54:00
12:55:00
12:56:00
13:28:00
14:41:00
14:59:00
15:08:00
21:59:00
0:09:00
0:16:00
1:35:00
2:57:00
12:15:00
12:41:00
15:53:00
15:56:00
16:11:00
16:13:00
16:51:00
1:13:00
2:35:00
7:06:00
12:19:00
3:43:00
6:19:00
10:47:00
12:31:00
1:33:00
14:24:00
14:26:00
6:33:00
16:58:00
19:46:00
20:31:00
20:51:00
21:35:00
22:29:00
22:33:00
5:01:00
5:04:00
7:10:00
7:31:00
9:22:00
10:00:00
14:14:00
19:32:00
19:41:00
19:54:00
19:55:00
19:56:00
20:28:00
21:41:00
21:59:00
22:08:00
4:59:00
7:09:00
7:16:00
8:35:00
9:57:00
19:15:00
19:41:00
22:53:00
22:56:00
23:11:00
23:13:00
23:51:00
8:13:00
9:35:00
14:06:00
19:19:00
10:43:00
13:19:00
17:47:00
19:31:00
8:33:00
21:24:00
21:26:00
0.9425
0.9434
0.9450
0.9423
0.9413
0.9423
0.9461
0.9473
0.9398
0.9403
0.9546
0.9541
0.9499
0.9520
0.9520
0.9491
0.9497
0.9436
0.9444
0.9448
0.9448
0.9476
0.9479
0.9468
0.9559
0.9496
0.9485
0.9499
0.9472
0.9504
0.9507
0.9568
0.9589
0.9602
0.9612
0.9608
0.9636
0.9637
0.9572
0.9598
0.9715
0.9717
0.9665
0.9680
0.9617
0.9706
0.9701
0.9425
0.9434
0.9451
0.9423
0.9421
0.9427
0.9468
0.9474
0.9406
0.9411
0.9553
0.9546
0.9505
0.9528
0.9528
0.9495
0.9505
0.9444
0.9452
0.9455
0.9456
0.9477
0.9487
0.9474
0.9559
0.9504
0.9485
0.9504
0.9472
0.9512
0.9507
0.9575
0.9597
0.9606
0.9612
0.9615
0.9636
0.9645
0.9574
0.9604
0.9715
0.9718
0.9673
0.9680
0.9617
0.9706
0.9708
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130603
20130602
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130531
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130530
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130529
20130528
20130528
20130528
20130528
20130528
20130527
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130524
20130523
20130523
20130523
3-Jun-2013
2-Jun-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
28-May-2013
27-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
23-May-2013
3-Jun-2013
3-Jun-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
30-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
29-May-2013
28-May-2013
28-May-2013
28-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
23-May-2013
23-May-2013
1447
2353
0256
0729
0744
0749
0806
0904
0941
1404
1440
1507
2303
1043
1048
1201
1304
1324
1325
1412
1456
2059
0556
0629
1059
1100
1355
1417
1419
1524
2311
2314
2317
0742
1401
1947
0037
0437
0440
0450
0801
0822
0850
1027
1735
0010
0903
14:47:00
23:53:00
2:56:00
7:29:00
7:44:00
7:49:00
8:06:00
9:04:00
9:41:00
14:04:00
14:40:00
15:07:00
23:03:00
10:43:00
10:48:00
12:01:00
13:04:00
13:24:00
13:25:00
14:12:00
14:56:00
20:59:00
5:56:00
6:29:00
10:59:00
11:00:00
13:55:00
14:17:00
14:19:00
15:24:00
23:11:00
23:14:00
23:17:00
7:42:00
14:01:00
19:47:00
0:37:00
4:37:00
4:40:00
4:50:00
8:01:00
8:22:00
8:50:00
10:27:00
17:35:00
0:10:00
9:03:00
21:47:00
6:53:00
9:56:00
14:29:00
14:44:00
14:49:00
15:06:00
16:04:00
16:41:00
21:04:00
21:40:00
22:07:00
6:03:00
17:43:00
17:48:00
19:01:00
20:04:00
20:24:00
20:25:00
21:12:00
21:56:00
3:59:00
12:56:00
13:29:00
17:59:00
18:00:00
20:55:00
21:17:00
21:19:00
22:24:00
6:11:00
6:14:00
6:17:00
14:42:00
21:01:00
2:47:00
7:37:00
11:37:00
11:40:00
11:50:00
15:01:00
15:22:00
15:50:00
17:27:00
0:35:00
7:10:00
16:03:00
0.9691
0.9617
0.9665
0.9622
0.9600
0.9604
0.9602
0.9593
0.9579
0.9552
0.9583
0.9576
0.9675
0.9632
0.9618
0.9604
0.9614
0.9628
0.9635
0.9657
0.9677
0.9636
0.9533
0.9545
0.9615
0.9622
0.9617
0.9640
0.9653
0.9630
0.9571
0.9567
0.9560
0.9666
0.9677
0.9638
0.9673
0.9689
0.9696
0.9683
0.9658
0.9668
0.9683
0.9674
0.9728
0.9660
0.9658
0.9698
0.9625
0.9665
0.9623
0.9608
0.9605
0.9603
0.9593
0.9579
0.9558
0.9584
0.9576
0.9675
0.9633
0.9626
0.9604
0.9614
0.9636
0.9636
0.9663
0.9685
0.9636
0.9534
0.9553
0.9623
0.9623
0.9624
0.9648
0.9657
0.9636
0.9578
0.9567
0.9568
0.9673
0.9677
0.9638
0.9679
0.9697
0.9704
0.9684
0.9666
0.9668
0.9684
0.9674
0.9736
0.9660
0.9665
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130523
20130523
20130523
20130523
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130522
20130521
20130521
20130521
20130517
20130517
20130516
20130516
20130516
20130516
20130515
20130515
20130514
20130514
20130514
20130513
20130513
20130513
20130510
20130510
20120614
20120614
20120614
20120614
20120613
20120612
20120612
20120612
20120612
20120612
20120612
20120611
20120611
20120610
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
21-May-2013
21-May-2013
17-May-2013
17-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
15-May-2013
15-May-2013
14-May-2013
14-May-2013
14-May-2013
13-May-2013
13-May-2013
13-May-2013
10-May-2013
10-May-2013
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
11-Jun-2012
10-Jun-2012
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
22-May-2013
21-May-2013
17-May-2013
17-May-2013
16-May-2013
16-May-2013
16-May-2013
16-May-2013
15-May-2013
15-May-2013
14-May-2013
14-May-2013
14-May-2013
13-May-2013
13-May-2013
13-May-2013
10-May-2013
10-May-2013
15-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
14-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
11-Jun-2012
0912
1012
1031
1234
1753
2357
1403
1409
1430
1439
1449
1454
1455
1614
1713
2236
0102
0105
0122
0732
1242
1252
1403
0715
1437
0557
0601
1612
1241
1243
1628
1425
1501
1932
0854
1231
1242
1923
1712
0945
1301
1357
1417
1421
1802
1408
2235
9:12:00
10:12:00
10:31:00
12:34:00
17:53:00
23:57:00
14:03:00
14:09:00
14:30:00
14:39:00
14:49:00
14:54:00
14:55:00
16:14:00
17:13:00
22:36:00
1:02:00
1:05:00
1:22:00
7:32:00
12:42:00
12:52:00
14:03:00
7:15:00
14:37:00
5:57:00
6:01:00
16:12:00
12:41:00
12:43:00
16:28:00
14:25:00
15:01:00
19:32:00
8:54:00
12:31:00
12:42:00
19:23:00
17:12:00
9:45:00
13:01:00
13:57:00
14:17:00
14:21:00
18:02:00
14:08:00
22:35:00
16:12:00
17:12:00
17:31:00
19:34:00
0:53:00
6:57:00
21:03:00
21:09:00
21:30:00
21:39:00
21:49:00
21:54:00
21:55:00
23:14:00
0:13:00
5:36:00
8:02:00
8:05:00
8:22:00
14:32:00
19:42:00
19:52:00
21:03:00
14:15:00
21:37:00
12:57:00
13:01:00
23:12:00
19:41:00
19:43:00
23:28:00
21:25:00
22:01:00
2:32:00
15:54:00
19:31:00
19:42:00
2:23:00
0:12:00
16:45:00
20:01:00
20:57:00
21:17:00
21:21:00
1:02:00
21:08:00
5:35:00
0.9675
0.9682
0.9690
0.9687
0.9692
0.9662
0.9773
0.9791
0.9764
0.9707
0.9708
0.9697
0.9700
0.9661
0.9819
0.9807
0.9768
0.9817
0.9769
0.9829
0.9856
0.9845
0.9849
0.9866
0.9885
0.9980
0.9987
0.9899
0.9964
0.9973
0.9951
0.9977
0.9997
0.9979
0.9929
0.9945
0.9961
0.9949
0.9919
0.9908
0.9922
0.9921
0.9892
0.9896
0.9899
0.9937
0.9992
0.9675
0.9686
0.9697
0.9687
0.9700
0.9663
0.9781
0.9799
0.9764
0.9707
0.9715
0.9704
0.9707
0.9669
0.9819
0.9815
0.9768
0.9818
0.9777
0.9829
0.9860
0.9846
0.9855
0.9868
0.9887
0.9988
0.9987
0.9907
0.9972
0.9980
0.9951
0.9978
0.9998
0.9987
0.9929
0.9949
0.9968
0.9949
0.9927
0.9908
0.9930
0.9922
0.9899
0.9897
0.9899
0.9937
0.9992
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120608
20120608
20120608
20120607
20120607
20120607
20120607
20120607
20120606
20120606
20120606
20120606
20120605
20120605
20120605
20120605
20120605
20120605
20120604
20120604
20120603
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120601
20120531
20120531
20120531
20120531
20120531
20120531
20120530
20120530
20120530
20120530
20120530
20120530
20120529
20120529
20120529
20120529
20120528
8-Jun-2012
8-Jun-2012
8-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
4-Jun-2012
4-Jun-2012
3-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
28-May-2012
8-Jun-2012
8-Jun-2012
8-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
7-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
6-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
4-Jun-2012
4-Jun-2012
2-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
1-Jun-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
31-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
30-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
29-May-2012
0023
0604
1316
1237
1343
1420
1442
1444
0134
0332
1239
1244
2340
2344
0437
0605
0723
0726
1940
1512
2236
1900
0059
0102
0902
1235
1252
1306
1311
1456
1955
0007
0752
0800
1503
1615
1925
0741
0805
1106
1157
1418
0931
1331
1601
1604
2244
0:23:00
6:04:00
13:16:00
12:37:00
13:43:00
14:20:00
14:42:00
14:44:00
1:34:00
3:32:00
12:39:00
12:44:00
23:40:00
23:44:00
4:37:00
6:05:00
7:23:00
7:26:00
19:40:00
15:12:00
22:36:00
19:00:00
0:59:00
1:02:00
9:02:00
12:35:00
12:52:00
13:06:00
13:11:00
14:56:00
19:55:00
0:07:00
7:52:00
8:00:00
15:03:00
16:15:00
19:25:00
7:41:00
8:05:00
11:06:00
11:57:00
14:18:00
9:31:00
13:31:00
16:01:00
16:04:00
22:44:00
7:23:00
13:04:00
20:16:00
19:37:00
20:43:00
21:20:00
21:42:00
21:44:00
8:34:00
10:32:00
19:39:00
19:44:00
6:40:00
6:44:00
11:37:00
13:05:00
14:23:00
14:26:00
2:40:00
22:12:00
5:36:00
2:00:00
7:59:00
8:02:00
16:02:00
19:35:00
19:52:00
20:06:00
20:11:00
21:56:00
2:55:00
7:07:00
14:52:00
15:00:00
22:03:00
23:15:00
2:25:00
14:41:00
15:05:00
18:06:00
18:57:00
21:18:00
16:31:00
20:31:00
23:01:00
23:04:00
5:44:00
0.9874
0.9849
0.9840
0.9975
0.9996
0.9942
0.9935
0.9941
0.9823
0.9847
0.9858
0.9849
0.9760
0.9773
0.9764
0.9793
0.9764
0.9758
0.9718
0.9717
0.9660
0.9689
0.9691
0.9674
0.9649
0.9616
0.9607
0.9644
0.9649
0.9656
0.9747
0.9689
0.9723
0.9725
0.9695
0.9717
0.9710
0.9769
0.9775
0.9776
0.9795
0.9736
0.9867
0.9855
0.9819
0.9818
0.9850
0.9876
0.9849
0.9847
0.9975
0.9996
0.9942
0.9941
0.9947
0.9831
0.9855
0.9858
0.9849
0.9768
0.9774
0.9764
0.9801
0.9765
0.9758
0.9725
0.9724
0.9667
0.9689
0.9696
0.9675
0.9649
0.9623
0.9612
0.9646
0.9657
0.9656
0.9747
0.9689
0.9723
0.9730
0.9695
0.9725
0.9718
0.9769
0.9775
0.9784
0.9795
0.9737
0.9867
0.9855
0.9819
0.9818
0.9856
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120525
20120525
20120524
20120524
20120523
20120523
20120523
20120523
20120522
20120522
20120522
20120520
20120518
20120518
20120518
20120518
20120517
20120517
20120517
20120516
20120516
20120516
20120516
20120515
20120515
20120515
20120515
20120514
20140404
20140321
20140306
20140226
20140224
20140213
20140213
20140207
20140206
20140204
20140204
20140131
20140130
20140129
20140129
20140127
20140123
20140123
20140120
25-May-2012
25-May-2012
24-May-2012
24-May-2012
23-May-2012
23-May-2012
23-May-2012
23-May-2012
22-May-2012
22-May-2012
22-May-2012
20-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
17-May-2012
17-May-2012
17-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
15-May-2012
15-May-2012
15-May-2012
15-May-2012
14-May-2012
4-Apr-2014
21-Mar-2014
6-Mar-2014
26-Feb-2014
24-Feb-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
6-Feb-2014
4-Feb-2014
4-Feb-2014
31-Jan-2014
30-Jan-2014
29-Jan-2014
29-Jan-2014
27-Jan-2014
23-Jan-2014
23-Jan-2014
20-Jan-2014
25-May-2012
25-May-2012
24-May-2012
24-May-2012
24-May-2012
24-May-2012
23-May-2012
23-May-2012
22-May-2012
22-May-2012
22-May-2012
21-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
17-May-2012
17-May-2012
17-May-2012
17-May-2012
16-May-2012
16-May-2012
16-May-2012
16-May-2012
15-May-2012
15-May-2012
15-May-2012
14-May-2012
4-Apr-2014
22-Mar-2014
6-Mar-2014
26-Feb-2014
24-Feb-2014
13-Feb-2014
13-Feb-2014
7-Feb-2014
6-Feb-2014
4-Feb-2014
4-Feb-2014
31-Jan-2014
30-Jan-2014
30-Jan-2014
29-Jan-2014
27-Jan-2014
24-Jan-2014
23-Jan-2014
20-Jan-2014
1320
1327
1300
1302
2329
2343
1412
1432
0905
1259
1356
2226
0131
0522
0750
1534
1407
1412
1438
1806
1235
1511
1516
1913
1257
1305
1315
0903
1238
2055
0030
0008
0430
0038
0039
1416
1501
0352
1205
0031
1332
2016
0107
0358
1729
1357
0202
13:20:00
13:27:00
13:00:00
13:02:00
23:29:00
23:43:00
14:12:00
14:32:00
9:05:00
12:59:00
13:56:00
22:26:00
1:31:00
5:22:00
7:50:00
15:34:00
14:07:00
14:12:00
14:38:00
18:06:00
12:35:00
15:11:00
15:16:00
19:13:00
12:57:00
13:05:00
13:15:00
9:03:00
12:38:00
20:55:00
0:30:00
0:08:00
4:30:00
0:38:00
0:39:00
14:16:00
15:01:00
3:52:00
12:05:00
0:31:00
13:32:00
20:16:00
1:07:00
3:58:00
17:29:00
13:57:00
2:02:00
20:20:00
20:27:00
20:00:00
20:02:00
6:29:00
6:43:00
21:12:00
21:32:00
16:05:00
19:59:00
20:56:00
5:26:00
8:31:00
12:22:00
14:50:00
22:34:00
21:07:00
21:12:00
21:38:00
1:06:00
19:35:00
22:11:00
22:16:00
2:13:00
19:57:00
20:05:00
20:15:00
16:03:00
19:38:00
3:55:00
7:30:00
7:08:00
11:30:00
7:38:00
7:39:00
21:16:00
22:01:00
10:52:00
19:05:00
7:31:00
20:32:00
3:16:00
8:07:00
10:58:00
0:29:00
20:57:00
9:02:00
0.9761
0.9767
0.9788
0.9802
0.9747
0.9745
0.9750
0.9723
0.9887
0.9873
0.9887
0.9828
0.9848
0.9797
0.9834
0.9829
0.9915
0.9941
0.9932
0.9920
0.9942
0.9923
0.9931
0.9939
0.9997
0.9970
0.9954
0.9962
0.9251
0.9086
0.8982
0.9004
0.8967
0.8945
0.8938
0.8986
0.8958
0.8837
0.8895
0.8805
0.8777
0.8733
0.8817
0.8726
0.8743
0.8787
0.8778
0.9764
0.9769
0.9796
0.9810
0.9755
0.9745
0.9756
0.9723
0.9887
0.9881
0.9887
0.9828
0.9848
0.9805
0.9834
0.9829
0.9921
0.9942
0.9940
0.9927
0.9949
0.9930
0.9931
0.9939
0.9997
0.9970
0.9959
0.9970
0.9259
0.9087
0.8986
0.9005
0.8975
0.8945
0.8946
0.8986
0.8966
0.8845
0.8895
0.8805
0.8785
0.8733
0.8824
0.8734
0.8744
0.8795
0.8785
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20140120
20140116
20140114
20140110
20140110
20140110
20140110
20140109
20140109
20140109
20140103
20140102
20131223
20131218
20131212
20131206
20131204
20131203
20131202
20131122
20131115
20131108
20131107
20131031
20131030
20131030
20131030
20131017
20131015
20131009
20131003
20131001
20130926
20130925
20130912
20130912
20130906
20130906
20130906
20130903
20130903
20130830
20130828
20130828
20130827
20130823
20130821
20-Jan-2014
16-Jan-2014
14-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
3-Jan-2014
2-Jan-2014
23-Dec-2013
18-Dec-2013
12-Dec-2013
6-Dec-2013
4-Dec-2013
3-Dec-2013
2-Dec-2013
22-Nov-2013
15-Nov-2013
8-Nov-2013
7-Nov-2013
31-Oct-2013
30-Oct-2013
30-Oct-2013
30-Oct-2013
17-Oct-2013
15-Oct-2013
9-Oct-2013
3-Oct-2013
1-Oct-2013
26-Sep-2013
25-Sep-2013
12-Sep-2013
12-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
3-Sep-2013
3-Sep-2013
30-Aug-2013
28-Aug-2013
28-Aug-2013
27-Aug-2013
23-Aug-2013
21-Aug-2013
20-Jan-2014
16-Jan-2014
14-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
9-Jan-2014
9-Jan-2014
9-Jan-2014
3-Jan-2014
2-Jan-2014
23-Dec-2013
19-Dec-2013
13-Dec-2013
6-Dec-2013
4-Dec-2013
3-Dec-2013
2-Dec-2013
22-Nov-2013
15-Nov-2013
8-Nov-2013
7-Nov-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
31-Oct-2013
17-Oct-2013
16-Oct-2013
10-Oct-2013
3-Oct-2013
1-Oct-2013
26-Sep-2013
25-Sep-2013
12-Sep-2013
12-Sep-2013
6-Sep-2013
6-Sep-2013
6-Sep-2013
3-Sep-2013
3-Sep-2013
30-Aug-2013
28-Aug-2013
28-Aug-2013
27-Aug-2013
23-Aug-2013
22-Aug-2013
0255
1501
1449
1332
1336
1337
1345
0038
1343
1600
0232
0152
1249
2013
2303
1339
1420
0933
1602
0343
1331
1358
1623
1444
1806
1822
1904
1358
2301
1804
1647
0532
0903
0813
0209
0942
1240
1401
1404
0020
0919
1356
0425
1432
0002
1405
1821
2:55:00
15:01:00
14:49:00
13:32:00
13:36:00
13:37:00
13:45:00
0:38:00
13:43:00
16:00:00
2:32:00
1:52:00
12:49:00
20:13:00
23:03:00
13:39:00
14:20:00
9:33:00
16:02:00
3:43:00
13:31:00
13:58:00
16:23:00
14:44:00
18:06:00
18:22:00
19:04:00
13:58:00
23:01:00
18:04:00
16:47:00
5:32:00
9:03:00
8:13:00
2:09:00
9:42:00
12:40:00
14:01:00
14:04:00
0:20:00
9:19:00
13:56:00
4:25:00
14:32:00
0:02:00
14:05:00
18:21:00
9:55:00
22:01:00
21:49:00
20:32:00
20:36:00
20:37:00
20:45:00
7:38:00
20:43:00
23:00:00
9:32:00
8:52:00
19:49:00
3:13:00
6:03:00
20:39:00
21:20:00
16:33:00
23:02:00
10:43:00
20:31:00
20:58:00
23:23:00
21:44:00
1:06:00
1:22:00
2:04:00
20:58:00
6:01:00
1:04:00
23:47:00
12:32:00
16:03:00
15:13:00
9:09:00
16:42:00
19:40:00
21:01:00
21:04:00
7:20:00
16:19:00
20:56:00
11:25:00
21:32:00
7:02:00
21:05:00
1:21:00
0.8794
0.8801
0.8985
0.8928
0.8929
0.8928
0.8902
0.8906
0.8885
0.8880
0.8907
0.8906
0.8947
0.8875
0.8928
0.9000
0.9019
0.9099
0.9107
0.9179
0.9331
0.9382
0.9458
0.9499
0.9475
0.9447
0.9461
0.9624
0.9509
0.9422
0.9389
0.9397
0.9399
0.9349
0.9268
0.9238
0.9207
0.9196
0.9191
0.9008
0.9019
0.8923
0.8925
0.8933
0.9005
0.8998
0.9007
0.8794
0.8804
0.8985
0.8935
0.8935
0.8936
0.8906
0.8906
0.8885
0.8886
0.8915
0.8906
0.8955
0.8875
0.8935
0.9006
0.9027
0.9107
0.9107
0.9187
0.9338
0.9390
0.9459
0.9500
0.9479
0.9450
0.9469
0.9632
0.9510
0.9430
0.9389
0.9399
0.9399
0.9349
0.9268
0.9238
0.9207
0.9197
0.9198
0.9016
0.9027
0.8925
0.8925
0.8935
0.9005
0.9006
0.9007
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130820
20130819
20130816
20130815
20130813
20130802
20130802
20130802
20130731
20130731
20130730
20130730
20130725
20130717
20130717
20130717
20130715
20130712
20130712
20130711
20130711
20130710
20130710
20130710
20130710
20130709
20130705
20130702
20130701
20130626
20130626
20130625
20130625
20130624
20130624
20130624
20130620
20130620
20130620
20130620
20130619
20130618
20130618
20130618
20130618
20130618
20130617
20-Aug-2013
19-Aug-2013
16-Aug-2013
15-Aug-2013
13-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
31-Jul-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
25-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
5-Jul-2013
2-Jul-2013
1-Jul-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
20-Jun-2013
19-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
17-Jun-2013
20-Aug-2013
19-Aug-2013
16-Aug-2013
15-Aug-2013
13-Aug-2013
2-Aug-2013
2-Aug-2013
2-Aug-2013
1-Aug-2013
31-Jul-2013
30-Jul-2013
30-Jul-2013
26-Jul-2013
17-Jul-2013
17-Jul-2013
17-Jul-2013
15-Jul-2013
12-Jul-2013
12-Jul-2013
11-Jul-2013
11-Jul-2013
11-Jul-2013
10-Jul-2013
10-Jul-2013
10-Jul-2013
9-Jul-2013
5-Jul-2013
3-Jul-2013
1-Jul-2013
26-Jun-2013
26-Jun-2013
25-Jun-2013
25-Jun-2013
25-Jun-2013
24-Jun-2013
24-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
20-Jun-2013
20-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
18-Jun-2013
0132
1018
0130
1429
1423
0155
1241
1446
1825
1500
0308
0731
1951
1240
1252
1444
1150
1109
1348
0114
0731
1825
0213
0601
1500
1451
1344
1739
1411
1320
1400
0919
1305
2003
1018
1335
1718
1923
2233
1237
1946
0131
0132
0631
1232
1510
2100
1:32:00
10:18:00
1:30:00
14:29:00
14:23:00
1:55:00
12:41:00
14:46:00
18:25:00
15:00:00
3:08:00
7:31:00
19:51:00
12:40:00
12:52:00
14:44:00
11:50:00
11:09:00
13:48:00
1:14:00
7:31:00
18:25:00
2:13:00
6:01:00
15:00:00
14:51:00
13:44:00
17:39:00
14:11:00
13:20:00
14:00:00
9:19:00
13:05:00
20:03:00
10:18:00
13:35:00
17:18:00
19:23:00
22:33:00
12:37:00
19:46:00
1:31:00
1:32:00
6:31:00
12:32:00
15:10:00
21:00:00
8:32:00
17:18:00
8:30:00
21:29:00
21:23:00
8:55:00
19:41:00
21:46:00
1:25:00
22:00:00
10:08:00
14:31:00
2:51:00
19:40:00
19:52:00
21:44:00
18:50:00
18:09:00
20:48:00
8:14:00
14:31:00
1:25:00
9:13:00
13:01:00
22:00:00
21:51:00
20:44:00
0:39:00
21:11:00
20:20:00
21:00:00
16:19:00
20:05:00
3:03:00
17:18:00
20:35:00
0:18:00
2:23:00
5:33:00
19:37:00
2:46:00
8:31:00
8:32:00
13:31:00
19:32:00
22:10:00
4:00:00
0.9113
0.9188
0.9149
0.9069
0.9106
0.8888
0.8947
0.8927
0.8968
0.8971
0.9114
0.9066
0.9250
0.9240
0.9258
0.9210
0.9047
0.9049
0.9048
0.9225
0.9230
0.9195
0.9140
0.9186
0.9171
0.9140
0.9086
0.9137
0.9199
0.9311
0.9330
0.9269
0.9256
0.9266
0.9191
0.9230
0.9208
0.9178
0.9207
0.9227
0.9318
0.9540
0.9542
0.9499
0.9462
0.9462
0.9551
0.9116
0.9188
0.9157
0.9077
0.9106
0.8895
0.8955
0.8935
0.8975
0.8975
0.9116
0.9066
0.9258
0.9247
0.9259
0.9218
0.9047
0.9057
0.9056
0.9228
0.9237
0.9198
0.9147
0.9188
0.9177
0.9147
0.9086
0.9137
0.9207
0.9319
0.9338
0.9269
0.9258
0.9269
0.9198
0.9238
0.9208
0.9178
0.9207
0.9227
0.9318
0.9541
0.9550
0.9500
0.9470
0.9469
0.9551
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130617
20130614
20130614
20130613
20130613
20130613
20130613
20130613
20130613
20130612
20130612
20130612
20130612
20130612
20130612
20130611
20130611
20130611
20130610
20130607
20130607
20130607
20130607
20130606
20130606
20130606
20130606
20130606
20130606
20130605
20130605
20130604
20130604
20130603
20130603
20130531
20130530
20130530
20130530
20130523
20130523
20130523
20130523
20130522
20130522
20130510
20130510
17-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
11-Jun-2013
10-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
22-May-2013
10-May-2013
10-May-2013
17-Jun-2013
14-Jun-2013
14-Jun-2013
14-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
13-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
12-Jun-2013
11-Jun-2013
11-Jun-2013
10-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
7-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
6-Jun-2013
5-Jun-2013
5-Jun-2013
4-Jun-2013
4-Jun-2013
3-Jun-2013
3-Jun-2013
31-May-2013
30-May-2013
30-May-2013
30-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
23-May-2013
22-May-2013
10-May-2013
10-May-2013
0000
1356
1516
2154
0140
1233
1235
1314
1541
0106
0714
0718
1017
1128
1203
1746
0138
0141
1256
0418
0605
1330
1333
1747
0132
1433
1544
1604
1636
0456
0956
0443
1431
1414
1554
1525
0138
0140
0540
0601
0646
0719
1043
1831
1501
0608
1129
0:00:00
13:56:00
15:16:00
21:54:00
1:40:00
12:33:00
12:35:00
13:14:00
15:41:00
1:06:00
7:14:00
7:18:00
10:17:00
11:28:00
12:03:00
17:46:00
1:38:00
1:41:00
12:56:00
4:18:00
6:05:00
13:30:00
13:33:00
17:47:00
1:32:00
14:33:00
15:44:00
16:04:00
16:36:00
4:56:00
9:56:00
4:43:00
14:31:00
14:14:00
15:54:00
15:25:00
1:38:00
1:40:00
5:40:00
6:01:00
6:46:00
7:19:00
10:43:00
18:31:00
15:01:00
6:08:00
11:29:00
7:00:00
20:56:00
22:16:00
4:54:00
8:40:00
19:33:00
19:35:00
20:14:00
22:41:00
8:06:00
14:14:00
14:18:00
17:17:00
18:28:00
19:03:00
0:46:00
8:38:00
8:41:00
19:56:00
11:18:00
13:05:00
20:30:00
20:33:00
0:47:00
8:32:00
21:33:00
22:44:00
23:04:00
23:36:00
11:56:00
16:56:00
11:43:00
21:31:00
21:14:00
22:54:00
22:25:00
8:38:00
8:40:00
12:40:00
13:01:00
13:46:00
14:19:00
17:43:00
1:31:00
22:01:00
13:08:00
18:29:00
0.9570
0.9624
0.9609
0.9654
0.9489
0.9549
0.9553
0.9573
0.9604
0.9460
0.9474
0.9491
0.9547
0.9560
0.9529
0.9418
0.9392
0.9401
0.9438
0.9496
0.9492
0.9456
0.9450
0.9593
0.9483
0.9482
0.9541
0.9590
0.9619
0.9642
0.9560
0.9722
0.9641
0.9687
0.9772
0.9592
0.9645
0.9645
0.9691
0.9612
0.9598
0.9624
0.9723
0.9674
0.9676
1.0059
1.0005
0.9571
0.9632
0.9610
0.9662
0.9489
0.9550
0.9561
0.9580
0.9611
0.9460
0.9480
0.9499
0.9550
0.9561
0.9530
0.9419
0.9399
0.9409
0.9440
0.9499
0.9500
0.9459
0.9450
0.9601
0.9490
0.9489
0.9541
0.9591
0.9620
0.9642
0.9561
0.9722
0.9641
0.9691
0.9772
0.9600
0.9652
0.9652
0.9691
0.9620
0.9600
0.9632
0.9731
0.9682
0.9682
1.0059
1.0005
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130510
20130510
20130510
20130509
20130509
20130503
20130503
20130503
20130503
20130501
20130501
20130430
20130430
20130425
20130423
20130422
20130422
20130417
20130416
20130415
20130415
20130415
20130415
20130410
20130408
20130405
20130404
20130320
20130312
20130308
20130307
20130301
20130226
20130225
20130225
20130221
20130220
20130220
20130215
20130215
20130208
20130208
20130207
20130206
20130205
20130205
20130201
10-May-2013
10-May-2013
10-May-2013
9-May-2013
9-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
1-May-2013
1-May-2013
30-Apr-2013
30-Apr-2013
25-Apr-2013
23-Apr-2013
22-Apr-2013
22-Apr-2013
17-Apr-2013
16-Apr-2013
15-Apr-2013
15-Apr-2013
15-Apr-2013
15-Apr-2013
10-Apr-2013
8-Apr-2013
5-Apr-2013
4-Apr-2013
20-Mar-2013
12-Mar-2013
8-Mar-2013
7-Mar-2013
1-Mar-2013
26-Feb-2013
25-Feb-2013
25-Feb-2013
21-Feb-2013
20-Feb-2013
20-Feb-2013
15-Feb-2013
15-Feb-2013
8-Feb-2013
8-Feb-2013
7-Feb-2013
6-Feb-2013
5-Feb-2013
5-Feb-2013
1-Feb-2013
10-May-2013
10-May-2013
10-May-2013
10-May-2013
9-May-2013
3-May-2013
3-May-2013
3-May-2013
3-May-2013
2-May-2013
2-May-2013
30-Apr-2013
30-Apr-2013
25-Apr-2013
23-Apr-2013
22-Apr-2013
22-Apr-2013
18-Apr-2013
16-Apr-2013
16-Apr-2013
16-Apr-2013
15-Apr-2013
15-Apr-2013
10-Apr-2013
8-Apr-2013
5-Apr-2013
4-Apr-2013
21-Mar-2013
12-Mar-2013
8-Mar-2013
7-Mar-2013
1-Mar-2013
26-Feb-2013
26-Feb-2013
25-Feb-2013
22-Feb-2013
21-Feb-2013
21-Feb-2013
15-Feb-2013
15-Feb-2013
8-Feb-2013
8-Feb-2013
8-Feb-2013
6-Feb-2013
5-Feb-2013
5-Feb-2013
1-Feb-2013
1325
1421
1438
1812
1336
1236
1244
1341
1342
1812
1910
1449
1501
0131
0729
0446
0742
2150
0352
1815
2119
0159
1500
0211
1047
1233
0441
1816
0211
1336
1643
1528
1542
2142
1531
2237
1909
1957
0319
1331
0032
1048
1704
0756
0031
1109
1452
13:25:00
14:21:00
14:38:00
18:12:00
13:36:00
12:36:00
12:44:00
13:41:00
13:42:00
18:12:00
19:10:00
14:49:00
15:01:00
1:31:00
7:29:00
4:46:00
7:42:00
21:50:00
3:52:00
18:15:00
21:19:00
1:59:00
15:00:00
2:11:00
10:47:00
12:33:00
4:41:00
18:16:00
2:11:00
13:36:00
16:43:00
15:28:00
15:42:00
21:42:00
15:31:00
22:37:00
19:09:00
19:57:00
3:19:00
13:31:00
0:32:00
10:48:00
17:04:00
7:56:00
0:31:00
11:09:00
14:52:00
20:25:00
21:21:00
21:38:00
1:12:00
20:36:00
19:36:00
19:44:00
20:41:00
20:42:00
1:12:00
2:10:00
21:49:00
22:01:00
8:31:00
14:29:00
11:46:00
14:42:00
4:50:00
10:52:00
1:15:00
4:19:00
8:59:00
22:00:00
9:11:00
17:47:00
19:33:00
11:41:00
1:16:00
9:11:00
20:36:00
23:43:00
22:28:00
22:42:00
4:42:00
22:31:00
5:37:00
2:09:00
2:57:00
10:19:00
20:31:00
7:32:00
17:48:00
0:04:00
14:56:00
7:31:00
18:09:00
21:52:00
0.9992
0.9974
0.9965
1.0121
1.0189
1.0264
1.0250
1.0300
1.0308
1.0291
1.0282
1.0361
1.0382
1.0302
1.0244
1.0289
1.0263
1.0303
1.0359
1.0334
1.0307
1.0482
1.0384
1.0501
1.0397
1.0422
1.0463
1.0383
1.0295
1.0247
1.0268
1.0183
1.0213
1.0270
1.0281
1.0237
1.0257
1.0244
1.0358
1.0323
1.0260
1.0333
1.0281
1.0326
1.0440
1.0389
1.0399
0.9993
0.9974
0.9973
1.0129
1.0189
1.0271
1.0251
1.0306
1.0311
1.0292
1.0282
1.0369
1.0382
1.0309
1.0244
1.0289
1.0265
1.0311
1.0367
1.0342
1.0308
1.0485
1.0392
1.0509
1.0405
1.0430
1.0463
1.0390
1.0303
1.0247
1.0268
1.0191
1.0221
1.0270
1.0289
1.0245
1.0265
1.0251
1.0365
1.0325
1.0267
1.0341
1.0281
1.0326
1.0448
1.0389
1.0404
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20130130
20130130
20130129
20130122
20130122
20130117
20130104
20130103
20130102
20130102
20121221
20121221
20121211
20121210
20121204
20121204
20121203
20121109
20121107
20121107
20121102
20121102
20121101
20121031
20121024
20121024
20121018
20121018
20121009
20121005
20121004
20121004
20121004
20121004
20121002
20120928
20120928
20120928
20120928
20120927
20120924
20120921
20120921
20120921
20120920
20120918
20120913
30-Jan-2013
30-Jan-2013
29-Jan-2013
22-Jan-2013
22-Jan-2013
17-Jan-2013
4-Jan-2013
3-Jan-2013
2-Jan-2013
2-Jan-2013
21-Dec-2012
21-Dec-2012
11-Dec-2012
10-Dec-2012
4-Dec-2012
4-Dec-2012
3-Dec-2012
9-Nov-2012
7-Nov-2012
7-Nov-2012
2-Nov-2012
2-Nov-2012
1-Nov-2012
31-Oct-2012
24-Oct-2012
24-Oct-2012
18-Oct-2012
18-Oct-2012
9-Oct-2012
5-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
2-Oct-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
27-Sep-2012
24-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
20-Sep-2012
18-Sep-2012
13-Sep-2012
31-Jan-2013
30-Jan-2013
29-Jan-2013
22-Jan-2013
22-Jan-2013
18-Jan-2013
4-Jan-2013
4-Jan-2013
2-Jan-2013
2-Jan-2013
21-Dec-2012
21-Dec-2012
11-Dec-2012
10-Dec-2012
4-Dec-2012
4-Dec-2012
3-Dec-2012
9-Nov-2012
7-Nov-2012
7-Nov-2012
2-Nov-2012
2-Nov-2012
1-Nov-2012
31-Oct-2012
25-Oct-2012
24-Oct-2012
18-Oct-2012
18-Oct-2012
10-Oct-2012
5-Oct-2012
5-Oct-2012
4-Oct-2012
4-Oct-2012
4-Oct-2012
2-Oct-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
27-Sep-2012
24-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
19-Sep-2012
14-Sep-2012
1922
1507
0031
0308
0348
2146
1357
1908
1056
1616
1530
1600
1613
0216
0031
0344
1251
1304
0404
0416
1232
1255
0125
1600
2003
1027
0158
0918
1714
1232
1804
1247
1336
1506
0607
1206
1218
1236
1613
0124
0129
1405
1411
1544
1832
1707
1704
19:22:00
15:07:00
0:31:00
3:08:00
3:48:00
21:46:00
13:57:00
19:08:00
10:56:00
16:16:00
15:30:00
16:00:00
16:13:00
2:16:00
0:31:00
3:44:00
12:51:00
13:04:00
4:04:00
4:16:00
12:32:00
12:55:00
1:25:00
16:00:00
20:03:00
10:27:00
1:58:00
9:18:00
17:14:00
12:32:00
18:04:00
12:47:00
13:36:00
15:06:00
6:07:00
12:06:00
12:18:00
12:36:00
16:13:00
1:24:00
1:29:00
14:05:00
14:11:00
15:44:00
18:32:00
17:07:00
17:04:00
2:22:00
22:07:00
7:31:00
10:08:00
10:48:00
4:46:00
20:57:00
2:08:00
17:56:00
23:16:00
22:30:00
23:00:00
23:13:00
9:16:00
7:31:00
10:44:00
19:51:00
20:04:00
11:04:00
11:16:00
19:32:00
19:55:00
8:25:00
23:00:00
3:03:00
17:27:00
8:58:00
16:18:00
0:14:00
19:32:00
1:04:00
19:47:00
20:36:00
22:06:00
13:07:00
19:06:00
19:18:00
19:36:00
23:13:00
8:24:00
8:29:00
21:05:00
21:11:00
22:44:00
1:32:00
0:07:00
0:04:00
1.0427
1.0409
1.0421
1.0523
1.0532
1.0543
1.0435
1.0482
1.0485
1.0490
1.0416
1.0418
1.0515
1.0471
1.0427
1.0439
1.0435
1.0370
1.0437
1.0443
1.0375
1.0385
1.0364
1.0364
1.0338
1.0317
1.0367
1.0399
1.0186
1.0254
1.0239
1.0228
1.0211
1.0229
1.0301
1.0430
1.0431
1.0413
1.0400
1.0374
1.0403
1.0491
1.0489
1.0465
1.0425
1.0442
1.0483
1.0429
1.0409
1.0429
1.0531
1.0532
1.0545
1.0443
1.0484
1.0490
1.0490
1.0423
1.0426
1.0523
1.0471
1.0427
1.0447
1.0443
1.0371
1.0445
1.0451
1.0381
1.0391
1.0364
1.0367
1.0346
1.0325
1.0372
1.0407
1.0186
1.0261
1.0247
1.0229
1.0211
1.0229
1.0302
1.0430
1.0432
1.0413
1.0402
1.0381
1.0411
1.0492
1.0489
1.0465
1.0433
1.0442
1.0489
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120913
20120911
20120907
20120907
20120907
20120907
20120906
20120905
20120904
20120904
20120903
20120831
20120831
20120831
20120827
20120824
20120824
20120824
20120823
20120823
20120823
20120823
20120822
20120822
20120822
20120817
20120815
20120803
20120803
20120803
20120802
20120802
20120802
20120802
20120802
20120801
20120801
20120801
20120731
20120727
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
11-Sep-2012
7-Sep-2012
7-Sep-2012
7-Sep-2012
7-Sep-2012
6-Sep-2012
5-Sep-2012
4-Sep-2012
4-Sep-2012
3-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
27-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
22-Aug-2012
22-Aug-2012
22-Aug-2012
17-Aug-2012
15-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
1-Aug-2012
1-Aug-2012
1-Aug-2012
31-Jul-2012
27-Jul-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
14-Sep-2012
13-Sep-2012
13-Sep-2012
13-Sep-2012
11-Sep-2012
7-Sep-2012
7-Sep-2012
7-Sep-2012
7-Sep-2012
6-Sep-2012
5-Sep-2012
4-Sep-2012
4-Sep-2012
3-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
27-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
23-Aug-2012
22-Aug-2012
17-Aug-2012
15-Aug-2012
3-Aug-2012
3-Aug-2012
3-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
2-Aug-2012
31-Jul-2012
28-Jul-2012
1717
1730
1732
1802
1828
1648
1650
1659
1253
1201
1233
1238
1428
1250
0132
0431
1025
0132
1234
1405
1422
0124
0709
1246
1520
1737
2354
0234
1238
1825
1851
1017
1403
1242
1237
1307
1318
1203
1214
1308
1323
1509
1830
1846
1900
0255
1727
17:17:00
17:30:00
17:32:00
18:02:00
18:28:00
16:48:00
16:50:00
16:59:00
12:53:00
12:01:00
12:33:00
12:38:00
14:28:00
12:50:00
1:32:00
4:31:00
10:25:00
1:32:00
12:34:00
14:05:00
14:22:00
1:24:00
7:09:00
12:46:00
15:20:00
17:37:00
23:54:00
2:34:00
12:38:00
18:25:00
18:51:00
10:17:00
14:03:00
12:42:00
12:37:00
13:07:00
13:18:00
12:03:00
12:14:00
13:08:00
13:23:00
15:09:00
18:30:00
18:46:00
19:00:00
2:55:00
17:27:00
0:17:00
0:30:00
0:32:00
1:02:00
1:28:00
23:48:00
23:50:00
23:59:00
19:53:00
19:01:00
19:33:00
19:38:00
21:28:00
19:50:00
8:32:00
11:31:00
17:25:00
8:32:00
19:34:00
21:05:00
21:22:00
8:24:00
14:09:00
19:46:00
22:20:00
0:37:00
6:54:00
9:34:00
19:38:00
1:25:00
1:51:00
17:17:00
21:03:00
19:42:00
19:37:00
20:07:00
20:18:00
19:03:00
19:14:00
20:08:00
20:23:00
22:09:00
1:30:00
1:46:00
2:00:00
9:55:00
0:27:00
1.0495
1.0531
1.0532
1.0528
1.0557
1.0463
1.0466
1.0468
1.0394
1.0349
1.0364
1.0362
1.0385
1.0226
1.0202
1.0234
1.0250
1.0248
1.0337
1.0299
1.0326
1.0395
1.0402
1.0389
1.0419
1.0447
1.0424
1.0504
1.0467
1.0461
1.0505
1.0441
1.0422
1.0491
1.0511
1.0520
1.0521
1.0518
1.0525
1.0463
1.0462
1.0462
1.0472
1.0465
1.0457
1.0519
1.0443
1.0503
1.0534
1.0534
1.0533
1.0565
1.0470
1.0473
1.0473
1.0402
1.0349
1.0368
1.0366
1.0386
1.0228
1.0203
1.0242
1.0250
1.0248
1.0345
1.0306
1.0330
1.0403
1.0402
1.0389
1.0426
1.0447
1.0432
1.0512
1.0467
1.0468
1.0513
1.0449
1.0423
1.0493
1.0513
1.0525
1.0528
1.0525
1.0533
1.0470
1.0469
1.0463
1.0473
1.0465
1.0465
1.0527
1.0451
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120727
20120726
20120726
20120726
20120726
20120726
20120726
20120725
20120725
20120724
20120724
20120724
20120718
20120717
20120713
20120712
20120712
20120712
20120706
20120705
20120705
20120705
20120705
20120702
20120702
20120702
20120702
20120629
20120629
20120629
20120629
20120629
20120628
20120627
20120626
20120626
20120626
20120622
20120622
20120622
20120622
20120622
20120621
20120620
20120620
20120620
20120619
27-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
25-Jul-2012
25-Jul-2012
24-Jul-2012
24-Jul-2012
24-Jul-2012
18-Jul-2012
17-Jul-2012
13-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
2-Jul-2012
2-Jul-2012
2-Jul-2012
2-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
28-Jun-2012
27-Jun-2012
26-Jun-2012
26-Jun-2012
26-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
20-Jun-2012
19-Jun-2012
27-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
26-Jul-2012
25-Jul-2012
25-Jul-2012
24-Jul-2012
24-Jul-2012
18-Jul-2012
18-Jul-2012
13-Jul-2012
12-Jul-2012
12-Jul-2012
12-Jul-2012
6-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
5-Jul-2012
3-Jul-2012
3-Jul-2012
2-Jul-2012
2-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
28-Jun-2012
27-Jun-2012
27-Jun-2012
26-Jun-2012
26-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
21-Jun-2012
21-Jun-2012
20-Jun-2012
20-Jun-2012
19-Jun-2012
1341
1038
1053
1107
1133
1235
1501
1750
0714
1953
0729
0734
1404
2146
1333
0138
0742
1430
1233
1107
1109
1246
1403
2108
2308
1404
1443
0249
0306
0336
0558
1501
1310
1341
1852
0005
1338
0803
1031
1339
1342
1355
1501
1841
1644
1653
0903
13:41:00
10:38:00
10:53:00
11:07:00
11:33:00
12:35:00
15:01:00
17:50:00
7:14:00
19:53:00
7:29:00
7:34:00
14:04:00
21:46:00
13:33:00
1:38:00
7:42:00
14:30:00
12:33:00
11:07:00
11:09:00
12:46:00
14:03:00
21:08:00
23:08:00
14:04:00
14:43:00
2:49:00
3:06:00
3:36:00
5:58:00
15:01:00
13:10:00
13:41:00
18:52:00
0:05:00
13:38:00
8:03:00
10:31:00
13:39:00
13:42:00
13:55:00
15:01:00
18:41:00
16:44:00
16:53:00
9:03:00
20:41:00
17:38:00
17:53:00
18:07:00
18:33:00
19:35:00
22:01:00
0:50:00
14:14:00
2:53:00
14:29:00
14:34:00
21:04:00
4:46:00
20:33:00
8:38:00
14:42:00
21:30:00
19:33:00
18:07:00
18:09:00
19:46:00
21:03:00
4:08:00
6:08:00
21:04:00
21:43:00
9:49:00
10:06:00
10:36:00
12:58:00
22:01:00
20:10:00
20:41:00
1:52:00
7:05:00
20:38:00
15:03:00
17:31:00
20:39:00
20:42:00
20:55:00
22:01:00
1:41:00
23:44:00
23:53:00
16:03:00
1.0432
1.0375
1.0379
1.0398
1.0399
1.0404
1.0384
1.0325
1.0238
1.0234
1.0288
1.0290
1.0324
1.0311
1.0182
1.0192
1.0146
1.0103
1.0243
1.0305
1.0293
1.0262
1.0265
1.0244
1.0243
1.0239
1.0222
1.0042
1.0130
1.0151
1.0177
1.0251
1.0041
1.0082
1.0067
1.0015
1.0037
1.0025
1.0032
1.0042
1.0044
1.0042
1.0124
1.0180
1.0153
1.0164
1.0121
1.0432
1.0383
1.0385
1.0404
1.0406
1.0412
1.0390
1.0325
1.0246
1.0242
1.0288
1.0290
1.0332
1.0311
1.0189
1.0200
1.0146
1.0110
1.0251
1.0307
1.0301
1.0268
1.0265
1.0244
1.0243
1.0241
1.0230
1.0050
1.0130
1.0151
1.0185
1.0251
1.0041
1.0083
1.0068
1.0023
1.0045
1.0025
1.0040
1.0043
1.0045
1.0049
1.0125
1.0181
1.0160
1.0164
1.0129
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120619
20120618
20120614
20120614
20120613
20120612
20120612
20120611
20120607
20120605
20120605
20120605
20120603
20120531
20120530
20120530
20120529
20120525
20120524
20120524
20120523
20120518
20120517
20120517
20120515
20120515
20120511
20120509
20120509
20120508
20120508
20120504
20120504
20120504
20120503
20120503
20120427
20120423
20120418
20120418
20120413
20120413
20120412
20120411
20120410
20120409
20120406
19-Jun-2012
18-Jun-2012
14-Jun-2012
14-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
11-Jun-2012
7-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
3-Jun-2012
31-May-2012
30-May-2012
30-May-2012
29-May-2012
25-May-2012
24-May-2012
24-May-2012
23-May-2012
18-May-2012
17-May-2012
17-May-2012
15-May-2012
15-May-2012
11-May-2012
9-May-2012
9-May-2012
8-May-2012
8-May-2012
4-May-2012
4-May-2012
4-May-2012
3-May-2012
3-May-2012
27-Apr-2012
23-Apr-2012
18-Apr-2012
18-Apr-2012
13-Apr-2012
13-Apr-2012
12-Apr-2012
11-Apr-2012
10-Apr-2012
9-Apr-2012
6-Apr-2012
19-Jun-2012
18-Jun-2012
15-Jun-2012
15-Jun-2012
13-Jun-2012
12-Jun-2012
12-Jun-2012
12-Jun-2012
7-Jun-2012
5-Jun-2012
5-Jun-2012
5-Jun-2012
4-Jun-2012
31-May-2012
30-May-2012
30-May-2012
29-May-2012
25-May-2012
25-May-2012
24-May-2012
24-May-2012
18-May-2012
17-May-2012
17-May-2012
15-May-2012
15-May-2012
11-May-2012
9-May-2012
9-May-2012
8-May-2012
8-May-2012
4-May-2012
4-May-2012
4-May-2012
4-May-2012
3-May-2012
27-Apr-2012
23-Apr-2012
19-Apr-2012
18-Apr-2012
13-Apr-2012
13-Apr-2012
12-Apr-2012
11-Apr-2012
11-Apr-2012
9-Apr-2012
6-Apr-2012
0907
1102
1936
2012
1003
1345
1420
2352
1408
0556
0833
1322
2224
1038
1116
1437
0853
1443
1927
1424
2108
0400
1231
1413
0133
1231
0145
0701
1409
0131
1500
1233
1234
1235
1745
1234
0349
0231
2344
1436
0047
1119
1413
1002
2005
0107
1243
9:07:00
11:02:00
19:36:00
20:12:00
10:03:00
13:45:00
14:20:00
23:52:00
14:08:00
5:56:00
8:33:00
13:22:00
22:24:00
10:38:00
11:16:00
14:37:00
8:53:00
14:43:00
19:27:00
14:24:00
21:08:00
4:00:00
12:31:00
14:13:00
1:33:00
12:31:00
1:45:00
7:01:00
14:09:00
1:31:00
15:00:00
12:33:00
12:34:00
12:35:00
17:45:00
12:34:00
3:49:00
2:31:00
23:44:00
14:36:00
0:47:00
11:19:00
14:13:00
10:02:00
20:05:00
1:07:00
12:43:00
16:07:00
18:02:00
2:36:00
3:12:00
17:03:00
20:45:00
21:20:00
6:52:00
21:08:00
12:56:00
15:33:00
20:22:00
5:24:00
17:38:00
18:16:00
21:37:00
15:53:00
21:43:00
2:27:00
21:24:00
4:08:00
11:00:00
19:31:00
21:13:00
8:33:00
19:31:00
8:45:00
14:01:00
21:09:00
8:31:00
22:00:00
19:33:00
19:34:00
19:35:00
0:45:00
19:34:00
10:49:00
9:31:00
6:44:00
21:36:00
7:47:00
18:19:00
21:13:00
17:02:00
3:05:00
8:07:00
19:43:00
1.0135
1.0088
0.9986
1.0021
0.9984
0.9905
0.9903
0.9866
0.9972
0.9785
0.9742
0.9724
0.9673
0.9741
0.9770
0.9729
0.9864
0.9782
0.9734
0.9774
0.9754
0.9842
0.9914
0.9943
0.9945
1.0002
1.0050
1.0082
1.0040
1.0184
1.0094
1.0232
1.0240
1.0248
1.0245
1.0282
1.0378
1.0338
1.0362
1.0364
1.0442
1.0403
1.0424
1.0299
1.0254
1.0267
1.0316
1.0142
1.0088
0.9994
1.0028
0.9984
0.9913
0.9903
0.9873
0.9973
0.9792
0.9742
0.9732
0.9681
0.9741
0.9772
0.9731
0.9872
0.9783
0.9742
0.9782
0.9762
0.9842
0.9914
0.9944
0.9953
1.0010
1.0050
1.0082
1.0042
1.0184
1.0102
1.0240
1.0247
1.0251
1.0245
1.0282
1.0386
1.0346
1.0370
1.0372
1.0450
1.0411
1.0431
1.0306
1.0262
1.0267
1.0324
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120406
20120406
20120406
20120403
20120403
20120403
20120330
20120329
20120329
20120329
20120328
20120327
20120326
20120326
20120325
20120323
20120323
20120323
20120323
20120322
20120322
20120321
20120321
20120320
20120320
20120320
20120319
20120316
20120316
20120315
20120315
20120314
20120313
20120313
20120313
20120313
20120313
20120313
20120312
20120309
20120309
20120309
20120309
20120308
20120308
20120308
20120307
6-Apr-2012
6-Apr-2012
6-Apr-2012
3-Apr-2012
3-Apr-2012
3-Apr-2012
30-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
26-Mar-2012
26-Mar-2012
25-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
21-Mar-2012
21-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
19-Mar-2012
16-Mar-2012
16-Mar-2012
15-Mar-2012
15-Mar-2012
14-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
13-Mar-2012
12-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
7-Mar-2012
6-Apr-2012
6-Apr-2012
6-Apr-2012
4-Apr-2012
4-Apr-2012
3-Apr-2012
30-Mar-2012
29-Mar-2012
29-Mar-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
27-Mar-2012
26-Mar-2012
26-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
23-Mar-2012
22-Mar-2012
22-Mar-2012
21-Mar-2012
21-Mar-2012
20-Mar-2012
20-Mar-2012
20-Mar-2012
19-Mar-2012
16-Mar-2012
16-Mar-2012
15-Mar-2012
15-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
14-Mar-2012
13-Mar-2012
13-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
9-Mar-2012
8-Mar-2012
8-Mar-2012
8-Mar-2012
7-Mar-2012
1247
1301
1302
1802
1814
0448
0609
0149
0617
1357
1619
1406
1927
1228
2206
1401
1402
1405
1458
0258
0303
1442
1456
0135
0740
0932
1231
1341
1417
1406
1606
0106
1822
1828
1835
1905
1954
0222
2004
1334
1335
1340
1520
0039
0045
0049
0035
12:47:00
13:01:00
13:02:00
18:02:00
18:14:00
4:48:00
6:09:00
1:49:00
6:17:00
13:57:00
16:19:00
14:06:00
19:27:00
12:28:00
22:06:00
14:01:00
14:02:00
14:05:00
14:58:00
2:58:00
3:03:00
14:42:00
14:56:00
1:35:00
7:40:00
9:32:00
12:31:00
13:41:00
14:17:00
14:06:00
16:06:00
1:06:00
18:22:00
18:28:00
18:35:00
19:05:00
19:54:00
2:22:00
20:04:00
13:34:00
13:35:00
13:40:00
15:20:00
0:39:00
0:45:00
0:49:00
0:35:00
19:47:00
20:01:00
20:02:00
1:02:00
1:14:00
11:48:00
13:09:00
8:49:00
13:17:00
20:57:00
23:19:00
21:06:00
2:27:00
19:28:00
5:06:00
21:01:00
21:02:00
21:05:00
21:58:00
9:58:00
10:03:00
21:42:00
21:56:00
8:35:00
14:40:00
16:32:00
19:31:00
20:41:00
21:17:00
21:06:00
23:06:00
8:06:00
1:22:00
1:28:00
1:35:00
2:05:00
2:54:00
9:22:00
3:04:00
20:34:00
20:35:00
20:40:00
22:20:00
7:39:00
7:45:00
7:49:00
7:35:00
1.0308
1.0295
1.0302
1.0345
1.0316
1.0394
1.0395
1.0349
1.0359
1.0331
1.0368
1.0492
1.0524
1.0523
1.0482
1.0393
1.0384
1.0388
1.0435
1.0385
1.0393
1.0441
1.0429
1.0611
1.0545
1.0502
1.0589
1.0586
1.0594
1.0499
1.0524
1.0524
1.0530
1.0510
1.0505
1.0504
1.0524
1.0540
1.0502
1.0624
1.0624
1.0616
1.0597
1.0549
1.0565
1.0565
1.0526
1.0309
1.0303
1.0303
1.0348
1.0324
1.0402
1.0403
1.0350
1.0366
1.0332
1.0368
1.0492
1.0531
1.0531
1.0490
1.0393
1.0390
1.0392
1.0442
1.0393
1.0393
1.0442
1.0431
1.0611
1.0545
1.0502
1.0589
1.0593
1.0594
1.0505
1.0530
1.0531
1.0534
1.0511
1.0505
1.0511
1.0532
1.0548
1.0510
1.0624
1.0630
1.0623
1.0603
1.0554
1.0570
1.0565
1.0528
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120307
20120306
20120306
20120306
20120302
20120302
20120301
20120301
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120229
20120228
20120228
20120223
20120223
20120222
20120222
20120222
20120222
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120221
20120217
20120217
20120216
20120216
20120216
20120216
20120215
20120215
20120213
20120209
20120209
20120209
7-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
2-Mar-2012
2-Mar-2012
1-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
28-Feb-2012
23-Feb-2012
23-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
17-Feb-2012
17-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
13-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
7-Mar-2012
6-Mar-2012
6-Mar-2012
6-Mar-2012
2-Mar-2012
2-Mar-2012
1-Mar-2012
1-Mar-2012
1-Mar-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
29-Feb-2012
28-Feb-2012
28-Feb-2012
23-Feb-2012
23-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
22-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
17-Feb-2012
17-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
16-Feb-2012
15-Feb-2012
15-Feb-2012
14-Feb-2012
9-Feb-2012
9-Feb-2012
9-Feb-2012
1620
0332
0946
1016
0903
1452
0100
1523
2330
0031
0907
1031
1044
1503
1541
1621
1626
1629
1638
1501
1608
0903
1600
0024
0025
1102
1435
0034
0046
0234
0322
0328
0811
0953
1512
0129
1214
0916
1231
1341
1401
1319
1554
2345
0107
1319
1416
16:20:00
3:32:00
9:46:00
10:16:00
9:03:00
14:52:00
1:00:00
15:23:00
23:30:00
0:31:00
9:07:00
10:31:00
10:44:00
15:03:00
15:41:00
16:21:00
16:26:00
16:29:00
16:38:00
15:01:00
16:08:00
9:03:00
16:00:00
0:24:00
0:25:00
11:02:00
14:35:00
0:34:00
0:46:00
2:34:00
3:22:00
3:28:00
8:11:00
9:53:00
15:12:00
1:29:00
12:14:00
9:16:00
12:31:00
13:41:00
14:01:00
13:19:00
15:54:00
23:45:00
1:07:00
13:19:00
14:16:00
23:20:00
10:32:00
16:46:00
17:16:00
16:03:00
21:52:00
8:00:00
22:23:00
6:30:00
7:31:00
16:07:00
17:31:00
17:44:00
22:03:00
22:41:00
23:21:00
23:26:00
23:29:00
23:38:00
22:01:00
23:08:00
16:03:00
23:00:00
7:24:00
7:25:00
18:02:00
21:35:00
7:34:00
7:46:00
9:34:00
10:22:00
10:28:00
15:11:00
16:53:00
22:12:00
8:29:00
19:14:00
16:16:00
19:31:00
20:41:00
21:01:00
20:19:00
22:54:00
6:45:00
8:07:00
20:19:00
21:16:00
1.0563
1.0647
1.0605
1.0591
1.0759
1.0748
1.0738
1.0791
1.0742
1.0786
1.0811
1.0827
1.0832
1.0836
1.0810
1.0788
1.0768
1.0764
1.0769
1.0758
1.0747
1.0698
1.0695
1.0639
1.0640
1.0642
1.0616
1.0707
1.0726
1.0711
1.0733
1.0727
1.0704
1.0692
1.0664
1.0794
1.0760
1.0656
1.0667
1.0684
1.0681
1.0725
1.0724
1.0698
1.0762
1.0812
1.0801
1.0571
1.0653
1.0605
1.0591
1.0767
1.0749
1.0745
1.0792
1.0748
1.0794
1.0811
1.0835
1.0832
1.0836
1.0812
1.0788
1.0775
1.0769
1.0769
1.0766
1.0755
1.0706
1.0695
1.0647
1.0645
1.0644
1.0624
1.0714
1.0734
1.0711
1.0733
1.0735
1.0704
1.0693
1.0672
1.0795
1.0768
1.0664
1.0667
1.0692
1.0689
1.0733
1.0724
1.0706
1.0768
1.0814
1.0808
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120209
20120209
20120207
20120206
20120206
20120206
20120203
20120203
20120203
20120203
20120203
20120203
20120203
20120202
20120201
20120201
20120201
20120201
20120131
20120131
20120131
20120130
20120127
20120127
20120127
20120127
20120125
20120125
20120125
20120124
20120120
20120120
20120119
20120118
20120118
20120118
20120117
20120117
20120117
20120117
20120113
20120113
20120113
20120113
20120113
20120112
20120112
9-Feb-2012
9-Feb-2012
7-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
30-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
25-Jan-2012
25-Jan-2012
25-Jan-2012
24-Jan-2012
20-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
12-Jan-2012
12-Jan-2012
9-Feb-2012
9-Feb-2012
7-Feb-2012
6-Feb-2012
6-Feb-2012
6-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
3-Feb-2012
2-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
1-Feb-2012
31-Jan-2012
31-Jan-2012
31-Jan-2012
30-Jan-2012
28-Jan-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
26-Jan-2012
26-Jan-2012
26-Jan-2012
24-Jan-2012
20-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
18-Jan-2012
17-Jan-2012
17-Jan-2012
17-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
12-Jan-2012
12-Jan-2012
1503
1527
1449
0031
1150
1501
0919
1345
1350
1359
1405
1413
1517
1541
0658
0907
0930
1504
0230
0811
1505
0140
1709
1332
1335
1627
1750
1758
1759
0841
1011
1451
1331
1211
1431
1523
1736
0152
1301
1349
1027
1415
1431
1532
1600
1332
1515
15:03:00
15:27:00
14:49:00
0:31:00
11:50:00
15:01:00
9:19:00
13:45:00
13:50:00
13:59:00
14:05:00
14:13:00
15:17:00
15:41:00
6:58:00
9:07:00
9:30:00
15:04:00
2:30:00
8:11:00
15:05:00
1:40:00
17:09:00
13:32:00
13:35:00
16:27:00
17:50:00
17:58:00
17:59:00
8:41:00
10:11:00
14:51:00
13:31:00
12:11:00
14:31:00
15:23:00
17:36:00
1:52:00
13:01:00
13:49:00
10:27:00
14:15:00
14:31:00
15:32:00
16:00:00
13:32:00
15:15:00
22:03:00
22:27:00
21:49:00
7:31:00
18:50:00
22:01:00
16:19:00
20:45:00
20:50:00
20:59:00
21:05:00
21:13:00
22:17:00
22:41:00
13:58:00
16:07:00
16:30:00
22:04:00
9:30:00
15:11:00
22:05:00
8:40:00
0:09:00
20:32:00
20:35:00
23:27:00
0:50:00
0:58:00
0:59:00
15:41:00
17:11:00
21:51:00
20:31:00
19:11:00
21:31:00
22:23:00
0:36:00
8:52:00
20:01:00
20:49:00
17:27:00
21:15:00
21:31:00
22:32:00
23:00:00
20:32:00
22:15:00
1.0814
1.0794
1.0789
1.0731
1.0710
1.0716
1.0711
1.0722
1.0712
1.0729
1.0741
1.0731
1.0764
1.0726
1.0590
1.0643
1.0661
1.0706
1.0625
1.0640
1.0634
1.0592
1.0642
1.0652
1.0645
1.0647
1.0536
1.0545
1.0548
1.0487
1.0390
1.0458
1.0416
1.0392
1.0367
1.0384
1.0383
1.0344
1.0405
1.0402
1.0342
1.0278
1.0289
1.0265
1.0279
1.0341
1.0327
1.0815
1.0795
1.0796
1.0731
1.0711
1.0724
1.0712
1.0730
1.0715
1.0733
1.0749
1.0731
1.0772
1.0733
1.0590
1.0651
1.0668
1.0713
1.0633
1.0648
1.0634
1.0592
1.0644
1.0655
1.0646
1.0655
1.0544
1.0550
1.0553
1.0488
1.0393
1.0466
1.0424
1.0392
1.0367
1.0392
1.0384
1.0351
1.0413
1.0402
1.0345
1.0285
1.0290
1.0265
1.0285
1.0341
1.0327
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
AUDUSD
20120111
20120111
20120111
20120110
20120110
20120109
20120106
20120106
20120106
20120105
20120105
20120105
20120105
20120105
20120105
20120105
20120105
20120105
20120103
20120103
20120102
20120102
11-Jan-2012
11-Jan-2012
11-Jan-2012
10-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
3-Jan-2012
3-Jan-2012
2-Jan-2012
2-Jan-2012
11-Jan-2012
11-Jan-2012
11-Jan-2012
10-Jan-2012
10-Jan-2012
9-Jan-2012
6-Jan-2012
6-Jan-2012
6-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
5-Jan-2012
3-Jan-2012
3-Jan-2012
2-Jan-2012
2-Jan-2012
1125
1138
1141
0859
0934
0733
1329
1334
1344
0903
1039
1229
1318
1326
1408
1433
1434
1600
0108
0111
0902
0925
11:25:00
11:38:00
11:41:00
8:59:00
9:34:00
7:33:00
13:29:00
13:34:00
13:44:00
9:03:00
10:39:00
12:29:00
13:18:00
13:26:00
14:08:00
14:33:00
14:34:00
16:00:00
1:08:00
1:11:00
9:02:00
9:25:00
18:25:00
18:38:00
18:41:00
15:59:00
16:34:00
14:33:00
20:29:00
20:34:00
20:44:00
16:03:00
17:39:00
19:29:00
20:18:00
20:26:00
21:08:00
21:33:00
21:34:00
23:00:00
8:08:00
8:11:00
16:02:00
16:25:00
1.0290
1.0275
1.0281
1.0303
1.0330
1.0181
1.0241
1.0251
1.0239
1.0286
1.0266
1.0265
1.0279
1.0282
1.0263
1.0263
1.0257
1.0238
1.0263
1.0276
1.0223
1.0224
1.0290
1.0281
1.0282
1.0311
1.0330
1.0189
1.0248
1.0251
1.0242
1.0286
1.0266
1.0272
1.0283
1.0290
1.0267
1.0263
1.0263
1.0245
1.0271
1.0284
1.0231
1.0224
Low
1.0161
1.0703
0.9098
0.9881
1.0341
0.8990
0.8844
0.9373
0.9440
0.8950
0.9581
0.8997
0.8835
0.9404
1.0263
0.8787
0.8901
0.9774
0.9016
1.0180
1.0681
1.0305
0.8891
1.0305
0.9217
0.9381
1.0313
1.0519
1.0694
0.9196
0.9923
1.0499
0.9488
1.0429
0.8956
0.9509
1.0376
0.9327
0.8972
1.0235
0.9245
0.8920
0.8957
0.9464
1.0683
0.8981
Close
1.0236
1.0764
0.9101
0.9948
1.0359
0.8995
0.8847
0.9437
0.9503
0.8954
0.9581
0.8997
0.8835
0.9409
1.0263
0.8842
0.8956
0.9829
0.9069
1.0181
1.0735
1.0357
0.8929
1.0355
0.9242
0.9424
1.0330
1.0527
1.0735
0.9243
0.9962
1.0505
0.9490
1.0430
0.8958
0.9514
1.0393
0.9329
0.9000
1.0238
0.9288
0.8962
0.8981
0.9469
1.0725
0.9018
Vol Pip News

4
88
4
78
4
75
4
73
4
69
4
68
4
65
4
64
4
63
4
62
4
57
4
57
4
56
4
56
4
55
4
55
4
55
4
55
4
54
4
54
4
54
4
53
4
51
4
50
4
50
4
49
4
49
4
49
4
48
4
48
4
48
4
47
4
46
4
45
4
45
4
45
4
45
4
44
4
44
4
44
4
43
4
42
4
42
4
42
4
42
4
41
0.9332
0.9093
0.9160
1.0143
0.9655
0.9299
1.0277
0.9241
0.9371
0.8955
0.8936
0.9689
1.0417
1.0367
1.0234
1.0533
0.8923
0.8924
0.9037
0.9537
1.0435
1.0335
1.0202
1.0547
0.9033
0.9484
0.9754
0.8936
1.0469
0.9104
0.9139
0.9133
0.9607
0.8896
0.8934
0.9013
0.9092
0.9455
0.9726
0.9777
1.0420
1.0436
1.0490
1.0711
0.9097
0.8910
0.8968
0.9348
0.9099
0.9198
1.0148
0.9693
0.9306
1.0277
0.9244
0.9374
0.8985
0.8963
0.9697
1.0446
1.0396
1.0242
1.0537
0.8923
0.8936
0.9046
0.9559
1.0470
1.0369
1.0208
1.0570
0.9058
0.9485
0.9788
0.8938
1.0502
0.9130
0.9172
0.9155
0.9621
0.8928
0.8941
0.9039
0.9124
0.9455
0.9727
0.9783
1.0425
1.0467
1.0490
1.0711
0.9103
0.8919
0.8968
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
41
40
40
40
38
38
38
38
38
37
37
37
37
37
37
36
35
35
35
35
35
35
34
34
34
34
34
33
33
33
33
33
33
32
32
32
32
32
32
32
32
32
31
31
31
31
31
0.9115
0.9107
0.9582
0.9741
1.0130
0.9048
0.9075
0.8943
0.9373
0.9504
0.9721
1.0060
1.0800
1.0692
0.9086
0.8737
0.9712
0.9440
0.8983
0.9271
0.9132
0.9497
1.0434
0.9254
0.8992
0.9269
1.0459
1.0141
1.0531
0.9414
0.9577
0.9627
0.8807
0.9282
0.9049
1.0182
1.0778
1.0446
1.0243
1.0271
1.0150
0.9052
0.9165
0.9380
0.8756
0.8776
1.0060
0.9115
0.9107
0.9602
0.9766
1.0130
0.9052
0.9100
0.8951
0.9395
0.9534
0.9725
1.0089
1.0801
1.0716
0.9089
0.8739
0.9740
0.9466
0.8987
0.9273
0.9132
0.9498
1.0434
0.9277
0.9019
0.9286
1.0480
1.0161
1.0534
0.9417
0.9600
0.9633
0.8812
0.9282
0.9073
1.0196
1.0778
1.0472
1.0252
1.0279
1.0162
0.9066
0.9178
0.9384
0.8782
0.8800
1.0060
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
31
31
31
31
30
30
30
30
30
30
30
30
30
29
29
29
29
29
29
29
29
29
29
28
28
28
28
28
27
27
27
27
27
27
27
27
27
27
27
26
26
26
26
26
26
26
26
1.0200
1.0165
1.0508
1.0272
0.9438
0.9439
0.9299
0.9006
0.9188
0.9761
0.8951
0.9595
0.9592
1.0198
1.0265
1.0368
1.0461
1.0471
0.9267
0.8943
0.9519
0.9642
0.8928
0.8771
0.9063
0.8999
0.9534
0.9573
1.0164
1.0445
1.0222
1.0245
0.9698
1.0279
1.0738
1.0271
1.0393
0.9016
0.8996
0.8915
0.8854
0.9208
0.9963
0.8943
0.8820
0.8878
0.9199
1.0206
1.0191
1.0511
1.0297
0.9462
0.9453
0.9323
0.9024
0.9213
0.9786
0.8954
0.9595
0.9614
1.0206
1.0268
1.0368
1.0486
1.0476
0.9274
0.8967
0.9523
0.9665
0.8947
0.8795
0.9086
0.8999
0.9535
0.9573
1.0164
1.0465
1.0235
1.0249
0.9718
1.0303
1.0739
1.0280
1.0414
0.9039
0.9002
0.8915
0.8859
0.9221
0.9985
0.8948
0.8837
0.8901
0.9203
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
26
26
26
25
25
25
25
25
25
25
25
25
25
25
25
25
25
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
23
23
23
23
23
23
23
23
23
23
23
23
0.9091
0.8913
0.9115
0.9612
0.9978
1.0253
1.0435
1.0436
1.0296
1.0543
0.9673
1.0479
0.9279
0.9439
0.9076
0.9013
0.9456
0.9466
0.9477
0.9165
0.9266
0.9284
1.0329
1.0494
1.0373
1.0104
1.0127
1.0337
1.0309
1.0281
1.0202
0.9020
0.9286
0.9105
0.9021
0.9489
0.9317
0.9515
0.9622
0.9779
1.0088
1.0243
1.0356
1.0346
1.0508
1.0216
1.0296
0.9114
0.8926
0.9117
0.9618
0.9979
1.0276
1.0438
1.0441
1.0302
1.0563
0.9678
1.0502
0.9290
0.9446
0.9077
0.9022
0.9478
0.9468
0.9478
0.9185
0.9267
0.9300
1.0333
1.0496
1.0374
1.0126
1.0141
1.0340
1.0309
1.0281
1.0202
0.9032
0.9286
0.9120
0.9021
0.9496
0.9324
0.9533
0.9642
0.9785
1.0088
1.0262
1.0377
1.0366
1.0509
1.0237
1.0315
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
23
23
23
23
23
23
23
23
23
23
23
23
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
1.0045
1.0805
1.0785
0.9346
0.9226
0.9226
0.8907
0.8853
0.8901
0.9625
0.9660
0.9010
0.9046
0.9046
0.9097
0.8968
0.9247
0.9183
0.9117
0.9082
0.9149
0.9191
0.9551
0.9497
0.9426
0.9714
1.0448
1.0454
1.0340
1.0566
1.0553
1.0468
1.0267
1.0131
1.0247
1.0277
0.9921
1.0501
0.9225
0.9225
0.8968
0.8912
0.9046
0.8952
0.9120
0.8965
0.9181
1.0046
1.0806
1.0801
0.9361
0.9237
0.9237
0.8908
0.8861
0.8919
0.9641
0.9667
0.9028
0.9066
0.9055
0.9116
0.8980
0.9251
0.9196
0.9137
0.9093
0.9164
0.9207
0.9559
0.9500
0.9435
0.9733
1.0449
1.0454
1.0340
1.0578
1.0553
1.0468
1.0287
1.0151
1.0259
1.0297
0.9925
1.0520
0.9231
0.9231
0.8975
0.8926
0.9050
0.8952
0.9136
0.8969
0.9181
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
19
0.9077
0.9132
0.9398
0.9544
0.9616
0.9687
0.9837
0.9819
1.0244
1.0198
1.0206
1.0262
1.0498
1.0372
1.0451
1.0559
1.0320
1.0242
0.9769
0.9724
1.0113
1.0346
1.0766
1.0603
1.0275
1.0535
0.9005
0.8990
0.9176
0.9298
0.9464
0.9336
0.9026
0.9037
0.8932
0.8931
0.9171
0.9213
0.9052
0.9155
0.9215
0.9243
0.9161
0.9453
0.9405
0.9433
0.9436
0.9096
0.9138
0.9401
0.9561
0.9621
0.9695
0.9837
0.9837
1.0246
1.0214
1.0225
1.0277
1.0516
1.0389
1.0469
1.0573
1.0338
1.0242
0.9783
0.9735
1.0127
1.0346
1.0771
1.0621
1.0291
1.0536
0.9020
0.8991
0.9178
0.9298
0.9482
0.9351
0.9027
0.9054
0.8934
0.8947
0.9185
0.9213
0.9067
0.9173
0.9231
0.9250
0.9164
0.9455
0.9423
0.9441
0.9443
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
0.9504
0.9611
0.9635
0.9599
1.0136
1.0048
1.0464
1.0422
1.0195
1.0543
1.0341
1.0305
1.0557
1.0175
1.0306
1.0216
1.0131
0.9600
1.0587
1.0700
1.0473
1.0386
1.0240
0.8948
0.8989
0.8987
0.8999
0.9612
1.0373
0.9273
0.8940
0.8945
0.8709
0.8915
0.9076
0.9406
0.9549
0.9380
0.9183
0.9124
0.9155
0.9247
0.9444
0.9305
0.9359
0.9469
0.9445
0.9507
0.9626
0.9650
0.9616
1.0136
1.0055
1.0465
1.0439
1.0199
1.0558
1.0359
1.0307
1.0573
1.0193
1.0323
1.0232
1.0135
0.9602
1.0599
1.0705
1.0491
1.0403
1.0253
0.8964
0.9002
0.8998
0.9015
0.9629
1.0390
0.9288
0.8957
0.8961
0.8709
0.8916
0.9076
0.9421
0.9549
0.9385
0.9183
0.9132
0.9164
0.9263
0.9447
0.9314
0.9364
0.9486
0.9456
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
0.9567
0.9589
0.9606
0.9606
0.9650
1.0270
1.0312
1.0196
1.0430
1.0187
1.0469
1.0305
1.0131
0.9972
1.0506
1.0762
1.0789
1.0755
1.0751
1.0266
1.0266
0.9090
0.8997
0.9111
0.9442
0.8979
0.9078
0.9231
0.9121
0.9370
0.9654
1.0416
1.0496
1.0353
0.8955
0.8774
0.8925
0.8921
0.9037
0.9368
0.9420
0.9288
0.9488
0.9287
0.8924
0.9016
0.8936
0.9576
0.9604
0.9620
0.9622
0.9667
1.0272
1.0328
1.0213
1.0436
1.0203
1.0469
1.0311
1.0137
0.9972
1.0508
1.0764
1.0803
1.0755
1.0765
1.0283
1.0266
0.9105
0.9012
0.9122
0.9442
0.8996
0.9091
0.9232
0.9124
0.9375
0.9654
1.0416
1.0496
1.0369
0.8970
0.8786
0.8932
0.8921
0.9052
0.9368
0.9431
0.9294
0.9500
0.9295
0.8925
0.9031
0.8937
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
0.9136
0.9295
0.9054
0.9042
0.9047
0.9268
0.9096
0.9136
0.9213
0.9445
0.9528
0.9429
0.9540
0.9487
0.9429
0.9536
0.9720
0.9681
0.9750
1.0365
1.0230
1.0229
1.0257
1.0237
1.0403
1.0418
1.0554
1.0197
1.0501
1.0468
1.0428
1.0216
1.0191
1.0370
1.0464
1.0125
1.0196
0.9591
1.0341
1.0278
1.0324
1.0524
1.0532
1.0710
1.0781
1.0645
1.0630
0.9137
0.9308
0.9063
0.9048
0.9063
0.9282
0.9112
0.9136
0.9216
0.9461
0.9528
0.9437
0.9550
0.9487
0.9445
0.9552
0.9735
0.9681
0.9760
1.0381
1.0244
1.0229
1.0271
1.0253
1.0403
1.0432
1.0554
1.0212
1.0501
1.0481
1.0435
1.0218
1.0203
1.0379
1.0478
1.0141
1.0206
0.9607
1.0351
1.0281
1.0329
1.0536
1.0548
1.0725
1.0795
1.0647
1.0632
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
1.0644
1.0552
0.9019
0.9011
0.8789
0.8870
0.8920
0.9634
0.8938
0.9280
0.9491
0.9464
0.9411
0.9451
0.9464
0.9572
0.9767
0.9774
1.0375
1.0436
1.0051
1.0636
1.0838
0.9265
0.9045
0.8732
0.8895
0.8883
0.8864
0.8895
0.8874
0.8976
0.9006
0.9025
0.9017
0.9105
0.9410
0.9406
0.9436
0.9269
0.9227
0.8985
0.9246
0.9257
0.9228
0.9198
0.9306
1.0651
1.0567
0.9021
0.9011
0.8793
0.8886
0.8929
0.9636
0.8953
0.9294
0.9491
0.9475
0.9411
0.9451
0.9469
0.9587
0.9769
0.9774
1.0391
1.0451
1.0053
1.0638
1.0841
0.9279
0.9045
0.8747
0.8895
0.8885
0.8879
0.8908
0.8876
0.8978
0.9021
0.9030
0.9019
0.9108
0.9423
0.9410
0.9448
0.9269
0.9228
0.8985
0.9261
0.9261
0.9228
0.9205
0.9307
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
0.9388
0.9507
0.9521
0.9488
0.9466
0.9619
0.9650
0.9549
1.0171
1.0413
1.0409
1.0407
1.0400
1.0387
1.0403
1.0425
1.0263
1.0262
1.0259
1.0157
1.0002
0.9970
0.9974
0.9819
0.9900
0.9944
1.0403
1.0392
1.0614
1.0629
1.0622
1.0776
1.0721
1.0493
1.0563
0.9152
0.9002
0.8748
0.8738
0.8800
0.8961
0.8856
0.8860
0.8900
0.9022
0.9354
0.9465
0.9398
0.9522
0.9536
0.9488
0.9470
0.9624
0.9665
0.9564
1.0179
1.0426
1.0415
1.0407
1.0403
1.0387
1.0416
1.0432
1.0263
1.0262
1.0259
1.0171
1.0011
0.9985
0.9974
0.9829
0.9900
0.9944
1.0404
1.0395
1.0629
1.0642
1.0627
1.0777
1.0721
1.0504
1.0563
0.9163
0.9009
0.8749
0.8753
0.8804
0.8964
0.8859
0.8875
0.8900
0.9022
0.9354
0.9465
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
0.9290
0.8981
0.8869
0.9089
0.9131
0.9140
0.9060
0.9011
0.9130
0.9162
0.9179
0.9262
0.9253
0.9473
0.9634
0.9683
0.9844
1.0233
1.0196
1.0457
1.0236
1.0094
1.0398
1.0273
1.0761
1.0699
1.0717
0.9418
0.9075
0.8943
0.8954
0.8773
0.8974
0.8963
0.9084
0.9460
0.9440
0.9457
0.9085
0.9036
0.9307
0.9226
0.9206
0.9460
0.9430
0.9378
0.9588
0.9304
0.8988
0.8881
0.9090
0.9141
0.9154
0.9075
0.9017
0.9137
0.9162
0.9193
0.9272
0.9257
0.9482
0.9634
0.9684
0.9857
1.0243
1.0210
1.0467
1.0238
1.0101
1.0411
1.0284
1.0761
1.0700
1.0726
0.9421
0.9081
0.8949
0.8956
0.8781
0.8985
0.8963
0.9085
0.9474
0.9441
0.9460
0.9088
0.9049
0.9310
0.9238
0.9220
0.9460
0.9440
0.9378
0.9590
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
0.9540
0.9521
0.9498
0.9590
0.9639
0.9731
0.9803
1.0423
1.0448
1.0251
1.0290
1.0369
1.0541
1.0340
1.0243
1.0190
1.0460
1.0228
1.0528
1.0531
1.0489
1.0230
1.0282
1.0268
1.0021
0.9911
0.9608
0.9680
1.0311
1.0284
1.0320
1.0281
1.0422
1.0410
1.0433
1.0625
1.0612
1.0627
1.0747
1.0692
1.0709
1.0746
1.0449
1.0344
1.0202
0.9350
0.9102
0.9554
0.9523
0.9511
0.9601
0.9639
0.9742
0.9815
1.0423
1.0461
1.0263
1.0304
1.0373
1.0549
1.0342
1.0249
1.0190
1.0460
1.0229
1.0539
1.0545
1.0498
1.0230
1.0294
1.0270
1.0023
0.9920
0.9617
0.9694
1.0319
1.0291
1.0332
1.0281
1.0424
1.0417
1.0447
1.0630
1.0616
1.0639
1.0759
1.0703
1.0720
1.0757
1.0459
1.0344
1.0216
0.9364
0.9116
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
0.9110
0.8937
0.8877
0.8867
0.9078
0.9352
0.9350
0.9442
0.9456
0.9245
0.8972
0.8942
0.8940
0.9143
0.9068
0.9091
0.9093
0.9133
0.9172
0.9121
0.9211
0.9503
0.9494
0.9475
0.9463
0.9482
0.9513
0.9492
0.9445
0.9625
0.9603
0.9614
0.9796
0.9839
0.9957
0.9929
0.9655
0.9603
0.9706
0.9807
1.0295
1.0373
1.0295
1.0195
1.0196
1.0195
1.0195
0.9110
0.8938
0.8890
0.8873
0.9078
0.9352
0.9363
0.9455
0.9470
0.9258
0.8974
0.8942
0.8950
0.9146
0.9080
0.9105
0.9093
0.9135
0.9186
0.9121
0.9222
0.9504
0.9494
0.9478
0.9463
0.9496
0.9527
0.9496
0.9445
0.9639
0.9605
0.9616
0.9808
0.9843
0.9957
0.9930
0.9655
0.9615
0.9706
0.9807
1.0309
1.0387
1.0309
1.0209
1.0210
1.0209
1.0208
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
1.0197
1.0195
1.0196
1.0195
1.0196
1.0237
1.0177
1.0232
1.0054
1.0516
1.0741
0.8954
0.8905
0.8934
0.8833
0.8755
0.8896
0.8965
0.9055
0.9138
0.9521
0.9479
0.9660
0.9449
0.9036
0.8954
0.9136
0.9056
0.9226
0.9097
0.9095
0.9166
0.9288
0.9379
0.9478
0.9470
0.9560
0.9621
0.9641
0.9772
1.0228
1.0306
1.0403
1.0462
1.0489
1.0472
1.0463
1.0211
1.0208
1.0210
1.0209
1.0196
1.0238
1.0178
1.0233
1.0067
1.0516
1.0753
0.8955
0.8907
0.8934
0.8846
0.8761
0.8896
0.8973
0.9057
0.9150
0.9534
0.9481
0.9666
0.9460
0.9046
0.8962
0.9138
0.9061
0.9236
0.9110
0.9107
0.9166
0.9296
0.9379
0.9478
0.9470
0.9564
0.9628
0.9654
0.9772
1.0241
1.0318
1.0412
1.0462
1.0499
1.0472
1.0475
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
1.0422
1.0588
1.0571
1.0513
1.0503
1.0462
1.0462
1.0472
1.0461
1.0363
1.0252
1.0066
1.0144
1.0146
1.0159
1.0098
0.9580
0.9772
1.0300
1.0344
1.0528
1.0464
1.0485
1.0714
1.0683
1.0714
1.0754
1.0775
1.0713
1.0404
1.0282
1.0223
1.0249
1.0249
1.0267
0.9264
0.9224
0.9074
0.8923
0.8993
0.8796
0.8807
0.8737
0.8889
0.8899
0.8933
0.8921
1.0424
1.0591
1.0574
1.0515
1.0504
1.0464
1.0462
1.0479
1.0461
1.0371
1.0265
1.0067
1.0157
1.0150
1.0172
1.0111
0.9591
0.9772
1.0312
1.0357
1.0531
1.0464
1.0486
1.0727
1.0684
1.0714
1.0767
1.0784
1.0722
1.0417
1.0287
1.0223
1.0249
1.0249
1.0280
0.9274
0.9233
0.9077
0.8927
0.9006
0.8809
0.8820
0.8747
0.8897
0.8904
0.8946
0.8930
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
0.8841
0.8856
0.9070
0.9084
0.9402
0.9451
0.9414
0.9473
0.8980
0.9028
0.9042
0.9183
0.9199
0.9110
0.9142
0.9043
0.9009
0.8962
0.8892
0.8902
0.8917
0.9245
0.9195
0.9225
0.9073
0.9132
0.9061
0.8997
0.9023
0.9058
0.9152
0.9144
0.9171
0.9250
0.9082
0.9182
0.9111
0.9058
0.9088
0.9190
0.9194
0.9150
0.9272
0.9305
0.9291
0.9153
0.9215
0.8853
0.8856
0.9070
0.9097
0.9414
0.9451
0.9427
0.9474
0.8990
0.9041
0.9048
0.9195
0.9211
0.9123
0.9152
0.9052
0.9016
0.8973
0.8897
0.8909
0.8918
0.9257
0.9197
0.9225
0.9084
0.9135
0.9066
0.9008
0.9025
0.9061
0.9155
0.9145
0.9171
0.9259
0.9084
0.9195
0.9123
0.9071
0.9089
0.9191
0.9203
0.9162
0.9275
0.9307
0.9295
0.9161
0.9226
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
0.9447
0.9403
0.9593
0.9604
0.9485
0.9447
0.9605
0.9623
0.9699
0.9748
0.9655
0.9713
0.9678
0.9708
0.9693
0.9674
0.9778
0.9989
0.9828
0.9826
0.9856
0.9725
0.9618
0.9612
0.9666
0.9765
0.9729
0.9715
0.9815
0.9956
1.0172
1.0276
1.0137
1.0480
1.0196
1.0196
1.0195
1.0195
1.0195
1.0495
1.0557
1.0497
1.0274
1.0253
1.0196
1.0299
1.0051
0.9460
0.9412
0.9606
0.9617
0.9497
0.9451
0.9610
0.9628
0.9712
0.9750
0.9655
0.9722
0.9689
0.9708
0.9706
0.9674
0.9785
0.9996
0.9828
0.9836
0.9860
0.9738
0.9626
0.9618
0.9676
0.9769
0.9735
0.9719
0.9815
0.9958
1.0182
1.0281
1.0137
1.0481
1.0209
1.0209
1.0208
1.0208
1.0208
1.0496
1.0558
1.0498
1.0285
1.0255
1.0196
1.0305
1.0061
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
1.0154
1.0178
1.0258
1.0375
1.0294
1.0437
1.0782
1.0803
1.0798
1.0763
1.0738
1.0577
1.0239
1.0337
0.9269
0.8814
0.9066
0.9076
0.9349
0.8975
0.9056
0.9158
0.9106
0.9007
0.9037
0.8915
0.9107
0.9228
0.9096
0.9158
0.9289
0.9319
0.9278
0.9399
0.9318
0.9580
0.9551
0.9501
0.9338
0.9420
0.9480
0.9580
0.9571
0.9591
0.9611
0.9631
0.9682
1.0154
1.0191
1.0269
1.0385
1.0294
1.0447
1.0792
1.0812
1.0811
1.0776
1.0738
1.0577
1.0239
1.0340
0.9279
0.8823
0.9078
0.9076
0.9360
0.8975
0.9058
0.9168
0.9111
0.9014
0.9049
0.8927
0.9119
0.9238
0.9106
0.9159
0.9292
0.9328
0.9278
0.9410
0.9327
0.9586
0.9558
0.9513
0.9338
0.9430
0.9483
0.9582
0.9571
0.9591
0.9612
0.9643
0.9689
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
0.9672
0.9894
1.0045
1.0220
1.0249
1.0271
1.0503
1.0124
1.0224
1.0204
1.0392
1.0393
1.0452
1.0385
1.0367
1.0347
1.0352
1.0227
1.0389
1.0492
1.0492
1.0223
1.0508
1.0490
1.0482
1.0472
1.0453
1.0467
1.0430
1.0424
1.0430
1.0327
1.0230
1.0282
1.0126
1.0226
1.0243
1.0188
0.9832
0.9923
1.0088
1.0429
1.0326
1.0341
1.0564
1.0630
1.0591
0.9684
0.9904
1.0055
1.0226
1.0260
1.0283
1.0514
1.0124
1.0236
1.0216
1.0393
1.0404
1.0458
1.0395
1.0367
1.0349
1.0363
1.0227
1.0389
1.0494
1.0492
1.0224
1.0510
1.0500
1.0482
1.0472
1.0456
1.0468
1.0442
1.0424
1.0440
1.0336
1.0231
1.0290
1.0127
1.0232
1.0252
1.0188
0.9837
0.9935
1.0092
1.0430
1.0330
1.0345
1.0573
1.0642
1.0591
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1.0792
1.0785
1.0611
1.0708
1.0756
1.0787
1.0734
1.0712
1.0695
1.0632
1.0634
1.0408
1.0406
1.0332
1.0252
1.0251
0.9143
0.9013
0.8944
0.8941
0.8934
0.8888
0.8823
0.8758
0.8748
0.8821
0.9010
0.8882
0.8904
0.8860
0.8873
0.8892
0.8929
0.9095
0.9018
0.9018
0.9079
0.9099
0.9078
0.9113
0.9202
0.9265
0.9266
0.9341
0.9433
0.9473
0.9497
1.0792
1.0790
1.0622
1.0710
1.0767
1.0789
1.0734
1.0712
1.0695
1.0642
1.0635
1.0412
1.0406
1.0333
1.0264
1.0262
0.9155
0.9025
0.8954
0.8942
0.8934
0.8889
0.8833
0.8765
0.8749
0.8822
0.9022
0.8890
0.8916
0.8872
0.8875
0.8897
0.8938
0.9097
0.9018
0.9029
0.9089
0.9110
0.9080
0.9125
0.9210
0.9277
0.9270
0.9345
0.9444
0.9484
0.9497
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
0.9381
0.9317
0.9371
0.9161
0.9134
0.8912
0.8987
0.8937
0.9005
0.9121
0.9080
0.8988
0.8999
0.8951
0.8940
0.8952
0.9287
0.9246
0.9232
0.9229
0.9186
0.9220
0.9275
0.9230
0.9073
0.9060
0.9184
0.9173
0.9142
0.9265
0.9161
0.9103
0.9133
0.9102
0.9145
0.9291
0.9307
0.9201
0.9224
0.9200
0.9164
0.9170
0.9451
0.9413
0.9394
0.9366
0.9340
0.9381
0.9329
0.9379
0.9164
0.9140
0.8916
0.8989
0.8939
0.9007
0.9121
0.9082
0.8995
0.9010
0.8951
0.8942
0.8952
0.9297
0.9246
0.9234
0.9240
0.9187
0.9231
0.9286
0.9233
0.9085
0.9072
0.9195
0.9175
0.9154
0.9277
0.9167
0.9107
0.9142
0.9111
0.9147
0.9297
0.9319
0.9212
0.9225
0.9205
0.9172
0.9180
0.9463
0.9423
0.9403
0.9374
0.9340
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
0.9311
0.9514
0.9582
0.9634
0.9649
0.9457
0.9524
0.9527
0.9416
0.9483
0.9434
0.9437
0.9462
0.9574
0.9587
0.9576
0.9613
0.9614
0.9545
0.9535
0.9707
0.9655
0.9619
0.9756
0.9761
0.9757
0.9770
0.9760
0.9726
0.9689
0.9819
0.9709
0.9858
0.9947
0.9866
0.9599
0.9624
0.9675
1.0233
1.0255
1.0439
1.0194
1.0273
1.0294
1.0259
1.0274
1.0313
0.9322
0.9515
0.9585
0.9646
0.9659
0.9466
0.9536
0.9533
0.9424
0.9495
0.9437
0.9449
0.9472
0.9586
0.9594
0.9587
0.9613
0.9615
0.9554
0.9536
0.9718
0.9666
0.9631
0.9764
0.9762
0.9765
0.9772
0.9760
0.9729
0.9689
0.9831
0.9711
0.9862
0.9947
0.9878
0.9601
0.9636
0.9687
1.0233
1.0265
1.0451
1.0204
1.0276
1.0294
1.0259
1.0286
1.0313
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1.0459
1.0497
1.0396
1.0195
1.0240
1.0480
1.0537
1.0456
1.0235
1.0254
1.0093
1.0017
1.0011
1.0137
1.0092
1.0337
1.0334
1.0353
1.0256
1.0395
1.0760
1.0717
1.0737
1.0717
1.0698
1.0616
1.0495
1.0438
1.0394
1.0232
0.8986
0.8926
0.8896
0.9007
0.9359
0.9460
0.9632
0.9430
0.9198
0.9057
0.8946
0.9168
0.9238
0.9188
0.9198
0.9450
0.9349
1.0464
1.0497
1.0402
1.0207
1.0252
1.0487
1.0541
1.0459
1.0236
1.0264
1.0104
1.0029
1.0023
1.0137
1.0094
1.0342
1.0337
1.0353
1.0256
1.0405
1.0769
1.0722
1.0737
1.0723
1.0698
1.0620
1.0496
1.0449
1.0406
1.0232
0.8996
0.8929
0.8899
0.9011
0.9360
0.9460
0.9636
0.9438
0.9207
0.9059
0.8947
0.9176
0.9248
0.9198
0.9209
0.9450
0.9360
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.9501
0.9501
0.9470
0.9652
0.9702
0.9712
0.9682
0.9773
0.9863
1.0088
1.0187
1.0285
1.0491
1.0387
1.0229
1.0266
1.0265
1.0544
1.0407
1.0473
1.0464
1.0391
1.0344
1.0289
1.0425
1.0487
1.0470
1.0224
1.0222
1.0221
1.0332
1.0283
1.0306
1.0486
1.0492
1.0452
1.0469
1.0386
1.0125
1.0245
1.0228
1.0226
1.0305
1.0284
1.0060
1.0145
1.0127
0.9507
0.9512
0.9481
0.9653
0.9712
0.9722
0.9684
0.9773
0.9874
1.0099
1.0188
1.0286
1.0500
1.0388
1.0229
1.0277
1.0272
1.0549
1.0413
1.0478
1.0470
1.0399
1.0355
1.0291
1.0433
1.0493
1.0481
1.0235
1.0226
1.0224
1.0341
1.0283
1.0317
1.0490
1.0492
1.0452
1.0479
1.0395
1.0126
1.0245
1.0229
1.0237
1.0313
1.0287
1.0071
1.0147
1.0131
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
1.0063
1.0024
1.0166
1.0126
1.0124
0.9773
0.9793
1.0262
1.0465
1.0509
1.0507
1.0493
1.0632
1.0829
1.0794
1.0755
1.0755
1.0726
1.0771
1.0754
1.0789
1.0710
1.0734
1.0734
1.0715
1.0594
1.0311
1.0231
1.0323
1.0305
1.0288
1.0291
1.0252
1.0242
0.9361
0.9024
0.8945
0.9023
0.8951
0.9010
0.8949
0.8975
0.8923
0.8798
0.8740
0.8701
0.8767
1.0063
1.0027
1.0170
1.0132
1.0127
0.9774
0.9798
1.0263
1.0476
1.0519
1.0511
1.0498
1.0632
1.0838
1.0800
1.0757
1.0760
1.0733
1.0780
1.0755
1.0789
1.0710
1.0739
1.0734
1.0715
1.0594
1.0313
1.0231
1.0328
1.0306
1.0290
1.0299
1.0254
1.0246
0.9364
0.9024
0.8950
0.9032
0.8956
0.9019
0.8949
0.8975
0.8923
0.8798
0.8742
0.8707
0.8773
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.8933
0.8904
0.8954
0.8964
0.8912
0.8850
0.8911
0.8863
0.8885
0.8890
0.8846
0.9050
0.9074
0.9255
0.9384
0.9352
0.9358
0.9358
0.9389
0.9388
0.9452
0.9473
0.9743
0.9577
0.9507
0.9399
0.9455
0.9418
0.9455
0.9305
0.9181
0.9153
0.8979
0.8929
0.8914
0.8898
0.8995
0.8997
0.8978
0.9005
0.9020
0.9082
0.9043
0.9127
0.9072
0.9062
0.9121
0.8933
0.8904
0.8962
0.8974
0.8915
0.8852
0.8911
0.8866
0.8894
0.8893
0.8856
0.9054
0.9084
0.9265
0.9384
0.9353
0.9359
0.9359
0.9391
0.9388
0.9463
0.9478
0.9753
0.9587
0.9510
0.9399
0.9464
0.9429
0.9466
0.9311
0.9192
0.9153
0.8982
0.8929
0.8925
0.8909
0.9006
0.8997
0.8989
0.9015
0.9022
0.9082
0.9050
0.9136
0.9073
0.9065
0.9127
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.9119
0.9073
0.9089
0.9039
0.9053
0.9110
0.8919
0.8939
0.8892
0.8940
0.8970
0.8951
0.8935
0.8948
0.9169
0.9161
0.9104
0.9261
0.9203
0.9212
0.9233
0.9257
0.9093
0.9049
0.9001
0.9050
0.9223
0.9248
0.9165
0.9182
0.9182
0.9190
0.9139
0.9181
0.9183
0.9253
0.9272
0.9261
0.9263
0.9221
0.9121
0.9115
0.9103
0.9135
0.9167
0.9055
0.9058
0.9119
0.9077
0.9099
0.9046
0.9064
0.9120
0.8923
0.8945
0.8895
0.8940
0.8971
0.8958
0.8944
0.8959
0.9169
0.9162
0.9104
0.9262
0.9212
0.9222
0.9240
0.9257
0.9094
0.9050
0.9006
0.9059
0.9223
0.9251
0.9170
0.9192
0.9182
0.9200
0.9142
0.9185
0.9194
0.9261
0.9273
0.9261
0.9265
0.9232
0.9123
0.9115
0.9103
0.9136
0.9176
0.9059
0.9067
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.9212
0.9214
0.9149
0.9244
0.9294
0.9305
0.9311
0.9219
0.9233
0.9179
0.9206
0.9221
0.9220
0.9236
0.9229
0.9232
0.9229
0.9245
0.9194
0.9220
0.9204
0.9161
0.9166
0.9170
0.9397
0.9330
0.9281
0.9538
0.9570
0.9613
0.9592
0.9582
0.9584
0.9485
0.9452
0.9471
0.9462
0.9593
0.9514
0.9473
0.9435
0.9417
0.9441
0.9347
0.9398
0.9508
0.9438
0.9219
0.9215
0.9149
0.9245
0.9296
0.9313
0.9321
0.9223
0.9233
0.9190
0.9215
0.9226
0.9220
0.9243
0.9235
0.9242
0.9239
0.9253
0.9196
0.9227
0.9206
0.9171
0.9168
0.9171
0.9402
0.9341
0.9281
0.9549
0.9580
0.9620
0.9598
0.9593
0.9593
0.9496
0.9452
0.9479
0.9472
0.9603
0.9514
0.9483
0.9437
0.9419
0.9452
0.9350
0.9406
0.9514
0.9447
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.9457
0.9446
0.9473
0.9545
0.9481
0.9433
0.9626
0.9625
0.9620
0.9623
0.9602
0.9578
0.9516
0.9738
0.9696
0.9729
0.9748
0.9603
0.9676
0.9598
0.9540
0.9557
0.9637
0.9770
0.9744
0.9772
0.9809
0.9776
0.9714
0.9698
0.9685
0.9775
0.9900
0.9987
0.9988
0.9935
0.9898
0.9935
0.9896
0.9946
0.9965
0.9987
0.9956
0.9849
0.9839
0.9794
0.9738
0.9467
0.9447
0.9484
0.9545
0.9485
0.9433
0.9626
0.9629
0.9622
0.9623
0.9603
0.9581
0.9516
0.9746
0.9704
0.9740
0.9759
0.9603
0.9685
0.9598
0.9541
0.9564
0.9641
0.9773
0.9745
0.9783
0.9820
0.9780
0.9716
0.9708
0.9686
0.9775
0.9910
0.9987
0.9999
0.9946
0.9909
0.9936
0.9898
0.9950
0.9975
0.9996
0.9967
0.9849
0.9844
0.9803
0.9738
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
0.9886
0.9925
1.0255
1.0354
1.0317
1.0293
1.0420
1.0478
1.0479
1.0376
1.0398
1.0375
1.0273
1.0277
1.0358
1.0419
1.0516
1.0462
1.0421
1.0173
1.0258
1.0232
1.0256
1.0298
1.0176
1.0294
1.0599
1.0499
1.0499
1.0494
1.0498
1.0460
1.0419
1.0421
1.0336
1.0256
1.0033
1.0177
1.0159
1.0254
1.0341
1.0359
1.0319
1.0297
1.0301
1.0294
1.0357
0.9886
0.9936
1.0265
1.0364
1.0317
1.0303
1.0420
1.0479
1.0483
1.0377
1.0401
1.0382
1.0276
1.0286
1.0367
1.0430
1.0527
1.0473
1.0432
1.0177
1.0266
1.0235
1.0258
1.0309
1.0187
1.0294
1.0605
1.0510
1.0502
1.0497
1.0507
1.0469
1.0420
1.0432
1.0347
1.0257
1.0042
1.0179
1.0159
1.0263
1.0351
1.0369
1.0327
1.0308
1.0302
1.0295
1.0368
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
1.0398
1.0378
1.0736
1.0758
1.0817
1.0760
1.0759
1.0765
1.0741
1.0642
1.0720
1.0698
1.0797
1.0783
1.0785
1.0720
1.0720
1.0718
1.0701
1.0681
1.0583
1.0599
1.0523
1.0560
1.0459
1.0400
1.0335
1.0277
1.0273
1.0214
1.0320
1.0082
1.0284
1.0271
1.0243
1.0312
1.0309
1.0484
1.0533
1.0527
1.0472
1.0452
1.0352
1.0222
1.0210
1.0229
1.0271
1.0406
1.0378
1.0741
1.0764
1.0828
1.0770
1.0761
1.0765
1.0751
1.0642
1.0730
1.0698
1.0808
1.0785
1.0796
1.0723
1.0728
1.0721
1.0706
1.0681
1.0585
1.0599
1.0534
1.0571
1.0465
1.0407
1.0343
1.0280
1.0273
1.0224
1.0329
1.0083
1.0285
1.0280
1.0243
1.0314
1.0317
1.0484
1.0536
1.0529
1.0480
1.0462
1.0357
1.0230
1.0220
1.0229
1.0271
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
1.0292
1.0346
1.0347
1.0326
1.0404
1.0393
1.0547
1.0370
1.0433
1.0290
1.0388
1.0410
1.0347
1.0352
1.0347
1.0349
1.0244
1.0227
1.0248
1.0464
1.0450
1.0451
1.0231
1.0252
1.0509
1.0470
1.0510
1.0491
1.0468
1.0514
1.0369
1.0311
1.0231
1.0248
1.0270
1.0266
1.0404
1.0243
1.0127
1.0205
1.0229
1.0304
1.0083
1.0129
1.0006
1.0041
1.0209
1.0293
1.0346
1.0356
1.0327
1.0414
1.0402
1.0556
1.0380
1.0435
1.0300
1.0391
1.0412
1.0347
1.0359
1.0347
1.0349
1.0253
1.0233
1.0258
1.0468
1.0460
1.0455
1.0236
1.0260
1.0518
1.0477
1.0516
1.0494
1.0478
1.0515
1.0378
1.0318
1.0234
1.0258
1.0279
1.0267
1.0404
1.0253
1.0137
1.0212
1.0239
1.0304
1.0092
1.0139
1.0006
1.0041
1.0216
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
1.0028
1.0329
1.0307
1.0369
1.0330
1.0286
1.0308
1.0268
1.0407
1.0367
1.0406
1.0330
1.0364
1.0530
1.0411
1.0387
1.0370
1.0445
1.0451
1.0390
1.0392
1.0567
1.0506
1.0486
1.0592
1.0796
1.0827
1.0655
1.0609
1.0706
1.0727
1.0673
1.0735
1.0756
1.0672
1.0707
1.0708
1.0709
1.0768
1.0768
1.0770
1.0796
1.0728
1.0710
1.0491
1.0390
1.0388
1.0035
1.0333
1.0316
1.0374
1.0333
1.0286
1.0317
1.0269
1.0413
1.0367
1.0408
1.0330
1.0365
1.0531
1.0421
1.0387
1.0371
1.0452
1.0461
1.0390
1.0402
1.0573
1.0515
1.0490
1.0592
1.0804
1.0827
1.0663
1.0613
1.0707
1.0727
1.0675
1.0736
1.0756
1.0673
1.0717
1.0708
1.0710
1.0771
1.0778
1.0770
1.0797
1.0737
1.0717
1.0491
1.0399
1.0397
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
1.0270
1.0346
1.0290
1.0284
1.0183
1.0227
1.0222
0.9309
0.9392
0.9408
0.9267
0.9265
0.9263
0.9235
0.9247
0.9091
0.9064
0.9074
0.9111
0.9051
0.8985
0.8933
0.8890
0.8977
0.9012
0.9008
0.9050
0.9066
0.8970
0.8930
0.8892
0.8748
0.8798
0.8717
0.8787
0.8832
0.8812
0.8809
0.8786
0.8896
0.8925
0.8908
0.8924
0.8874
0.8901
0.8945
0.8904
1.0276
1.0348
1.0290
1.0290
1.0186
1.0236
1.0225
0.9313
0.9392
0.9409
0.9273
0.9265
0.9271
0.9244
0.9247
0.9092
0.9069
0.9077
0.9121
0.9056
0.8991
0.8943
0.8894
0.8984
0.9012
0.9018
0.9052
0.9072
0.8979
0.8930
0.8900
0.8752
0.8804
0.8726
0.8787
0.8832
0.8822
0.8816
0.8794
0.8906
0.8928
0.8915
0.8934
0.8877
0.8911
0.8947
0.8913
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.8905
0.8915
0.8871
0.8888
0.8882
0.8881
0.8868
0.8863
0.8836
0.8931
0.8911
0.9058
0.8963
0.9017
0.9050
0.9056
0.9052
0.9021
0.9012
0.9010
0.9069
0.9068
0.9009
0.9101
0.9129
0.9097
0.9219
0.9316
0.9364
0.9473
0.9456
0.9453
0.9462
0.9460
0.9643
0.9600
0.9658
0.9654
0.9608
0.9450
0.9436
0.9403
0.9305
0.9361
0.9358
0.9472
0.9435
0.8915
0.8925
0.8871
0.8893
0.8882
0.8888
0.8878
0.8871
0.8836
0.8941
0.8912
0.9060
0.8966
0.9024
0.9055
0.9064
0.9054
0.9022
0.9012
0.9011
0.9073
0.9068
0.9018
0.9111
0.9138
0.9100
0.9222
0.9316
0.9373
0.9473
0.9464
0.9453
0.9464
0.9461
0.9653
0.9601
0.9662
0.9654
0.9616
0.9455
0.9445
0.9409
0.9311
0.9370
0.9363
0.9472
0.9440
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.9439
0.9483
0.9499
0.9334
0.9316
0.9287
0.9204
0.9187
0.9183
0.9179
0.9131
0.9138
0.9125
0.9025
0.8946
0.8957
0.8906
0.9005
0.8989
0.8984
0.9000
0.9036
0.9073
0.9198
0.9194
0.9123
0.9088
0.8984
0.9075
0.8936
0.8963
0.8954
0.8948
0.8957
0.8894
0.8889
0.8911
0.8946
0.9016
0.8963
0.9051
0.9135
0.9286
0.9245
0.9206
0.9213
0.9169
0.9449
0.9484
0.9507
0.9343
0.9324
0.9287
0.9212
0.9197
0.9183
0.9188
0.9132
0.9144
0.9135
0.9033
0.8954
0.8964
0.8906
0.9015
0.8996
0.8994
0.9003
0.9038
0.9081
0.9205
0.9204
0.9132
0.9091
0.8986
0.9085
0.8936
0.8973
0.8957
0.8956
0.8966
0.8901
0.8889
0.8914
0.8948
0.9021
0.8973
0.9061
0.9142
0.9292
0.9246
0.9206
0.9215
0.9169
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.9225
0.9241
0.9228
0.9237
0.9153
0.9194
0.9095
0.9077
0.9090
0.9103
0.9023
0.9202
0.9201
0.9166
0.9145
0.9150
0.9150
0.9184
0.9103
0.9104
0.9123
0.9146
0.9216
0.9285
0.9124
0.9182
0.9173
0.9162
0.9103
0.9186
0.9188
0.9130
0.9104
0.9102
0.9101
0.9102
0.9092
0.9082
0.9158
0.9145
0.9120
0.9145
0.9045
0.9161
0.9071
0.9180
0.9157
0.9225
0.9242
0.9238
0.9246
0.9156
0.9201
0.9104
0.9077
0.9095
0.9103
0.9033
0.9202
0.9210
0.9168
0.9155
0.9156
0.9160
0.9191
0.9108
0.9112
0.9132
0.9153
0.9223
0.9286
0.9134
0.9192
0.9177
0.9165
0.9103
0.9187
0.9188
0.9138
0.9104
0.9106
0.9105
0.9112
0.9092
0.9092
0.9165
0.9145
0.9122
0.9155
0.9045
0.9171
0.9081
0.9184
0.9157
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.9222
0.9147
0.9111
0.9314
0.9246
0.9240
0.9235
0.9244
0.9256
0.9260
0.9250
0.9243
0.9232
0.9182
0.9155
0.9151
0.9173
0.9181
0.9193
0.9225
0.9229
0.9229
0.9274
0.9245
0.9237
0.9242
0.9170
0.9182
0.9165
0.9207
0.9180
0.9167
0.9497
0.9447
0.9352
0.9322
0.9334
0.9306
0.9325
0.9286
0.9284
0.9499
0.9508
0.9624
0.9589
0.9577
0.9584
0.9222
0.9147
0.9111
0.9324
0.9253
0.9247
0.9239
0.9252
0.9266
0.9262
0.9258
0.9244
0.9234
0.9183
0.9158
0.9151
0.9183
0.9181
0.9198
0.9230
0.9229
0.9239
0.9276
0.9246
0.9238
0.9252
0.9170
0.9182
0.9175
0.9207
0.9180
0.9176
0.9506
0.9447
0.9352
0.9331
0.9334
0.9312
0.9334
0.9293
0.9284
0.9501
0.9510
0.9624
0.9589
0.9582
0.9589
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.9432
0.9497
0.9526
0.9564
0.9468
0.9460
0.9518
0.9422
0.9422
0.9351
0.9358
0.9436
0.9492
0.9533
0.9545
0.9514
0.9484
0.9494
0.9484
0.9497
0.9436
0.9481
0.9576
0.9564
0.9587
0.9617
0.9601
0.9604
0.9626
0.9704
0.9722
0.9740
0.9745
0.9753
0.9643
0.9566
0.9571
0.9600
0.9627
0.9637
0.9654
0.9663
0.9679
0.9588
0.9584
0.9632
0.9613
0.9433
0.9498
0.9536
0.9574
0.9474
0.9470
0.9524
0.9428
0.9422
0.9351
0.9358
0.9446
0.9492
0.9542
0.9548
0.9516
0.9485
0.9503
0.9484
0.9498
0.9439
0.9487
0.9584
0.9574
0.9597
0.9619
0.9606
0.9608
0.9636
0.9714
0.9727
0.9742
0.9751
0.9763
0.9643
0.9566
0.9579
0.9607
0.9637
0.9637
0.9656
0.9667
0.9680
0.9588
0.9593
0.9642
0.9621
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.9620
0.9686
0.9606
0.9644
0.9708
0.9761
0.9678
0.9674
0.9653
0.9781
0.9693
0.9709
0.9760
0.9763
0.9709
0.9797
0.9904
0.9964
0.9884
0.9975
0.9991
0.9976
0.9987
0.9957
0.9958
0.9927
0.9912
0.9906
0.9981
0.9963
0.9940
0.9940
0.9880
0.9901
0.9761
0.9741
0.9731
0.9624
0.9644
0.9657
0.9828
0.9777
0.9797
0.9760
0.9828
0.9912
0.9370
0.9623
0.9695
0.9616
0.9654
0.9713
0.9771
0.9680
0.9674
0.9655
0.9791
0.9703
0.9719
0.9769
0.9764
0.9709
0.9806
0.9913
0.9972
0.9889
0.9975
0.9998
0.9986
0.9997
0.9957
0.9967
0.9935
0.9920
0.9906
0.9990
0.9968
0.9941
0.9949
0.9888
0.9907
0.9765
0.9745
0.9741
0.9624
0.9647
0.9667
0.9828
0.9778
0.9804
0.9760
0.9832
0.9922
0.9380
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
0.8997
0.9491
1.0016
0.9997
1.0112
1.0256
1.0254
1.0280
1.0400
1.0376
1.0300
1.0219
1.0178
1.0233
1.0301
1.0555
1.0480
1.0540
1.0462
1.0422
1.0377
1.0354
1.0342
1.0200
1.0313
1.0300
1.0357
1.0479
1.0454
1.0540
1.0462
1.0458
1.0461
1.0362
1.0218
1.0197
1.0177
1.0293
1.0317
1.0274
1.0456
1.0456
1.0481
1.0459
1.0476
1.0460
1.0419
0.9003
0.9497
1.0016
0.9997
1.0114
1.0256
1.0262
1.0290
1.0408
1.0386
1.0302
1.0220
1.0178
1.0242
1.0310
1.0563
1.0490
1.0541
1.0465
1.0430
1.0381
1.0362
1.0352
1.0200
1.0314
1.0301
1.0357
1.0479
1.0464
1.0544
1.0465
1.0458
1.0465
1.0362
1.0228
1.0203
1.0186
1.0297
1.0318
1.0275
1.0463
1.0457
1.0490
1.0467
1.0484
1.0466
1.0429
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
1.0417
1.0281
1.0254
1.0152
1.0132
1.0194
1.0011
1.0037
1.0161
1.0161
1.0112
1.0296
1.0402
1.0313
1.0294
1.0296
1.0276
1.0320
1.0477
1.0441
1.0397
1.0334
1.0535
1.0680
1.0746
1.0758
1.0745
1.0737
1.0722
1.0623
1.0723
1.0719
1.0722
1.0705
1.0740
1.0599
1.0515
1.0584
1.0495
1.0293
1.0282
1.0273
1.0318
1.0213
1.0214
1.0235
1.0232
1.0425
1.0289
1.0254
1.0159
1.0133
1.0202
1.0020
1.0038
1.0169
1.0171
1.0118
1.0301
1.0411
1.0321
1.0297
1.0296
1.0277
1.0323
1.0487
1.0448
1.0398
1.0339
1.0545
1.0688
1.0746
1.0767
1.0745
1.0738
1.0730
1.0630
1.0730
1.0729
1.0731
1.0709
1.0741
1.0608
1.0525
1.0594
1.0504
1.0293
1.0286
1.0277
1.0324
1.0216
1.0218
1.0245
1.0236
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
1.0293
1.0273
1.0262
1.0262
1.0280
1.0233
1.0334
1.0200
1.0163
1.0227
1.0186
1.0346
1.0244
1.0312
1.0267
1.0305
1.0371
1.0309
1.0490
1.0389
1.0428
1.0387
1.0344
1.0311
1.0207
1.0210
1.0269
1.0252
1.0304
1.0451
1.0547
1.0485
1.0472
1.0465
1.0372
1.0245
1.0250
1.0324
1.0330
1.0350
1.0326
1.0588
1.0507
1.0549
1.0453
1.0465
1.0487
1.0294
1.0274
1.0263
1.0266
1.0280
1.0238
1.0335
1.0210
1.0163
1.0235
1.0187
1.0353
1.0252
1.0321
1.0276
1.0309
1.0380
1.0309
1.0493
1.0394
1.0433
1.0389
1.0344
1.0318
1.0208
1.0216
1.0269
1.0255
1.0304
1.0451
1.0554
1.0492
1.0473
1.0473
1.0376
1.0254
1.0253
1.0327
1.0330
1.0355
1.0328
1.0590
1.0507
1.0551
1.0462
1.0469
1.0492
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0369
1.0231
1.0229
1.0227
1.0305
1.0465
1.0449
1.0491
1.0486
1.0553
1.0506
1.0526
1.0452
1.0487
1.0446
1.0510
1.0405
1.0428
1.0425
1.0407
1.0411
1.0411
1.0311
1.0325
1.0224
1.0183
1.0226
1.0186
1.0225
1.0291
1.0265
1.0084
1.0143
1.0207
1.0025
1.0065
1.0027
1.0127
1.0186
1.0208
1.0146
1.0103
1.0049
1.0047
1.0064
1.0326
1.0325
1.0376
1.0232
1.0229
1.0227
1.0308
1.0465
1.0458
1.0498
1.0486
1.0553
1.0515
1.0532
1.0459
1.0487
1.0448
1.0512
1.0414
1.0435
1.0430
1.0416
1.0411
1.0412
1.0319
1.0330
1.0224
1.0185
1.0232
1.0193
1.0227
1.0291
1.0274
1.0093
1.0145
1.0215
1.0027
1.0074
1.0032
1.0127
1.0192
1.0212
1.0150
1.0110
1.0058
1.0048
1.0073
1.0334
1.0333
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0285
1.0326
1.0406
1.0351
1.0350
1.0493
1.0514
1.0428
1.0452
1.0510
1.0567
1.0532
1.0529
1.0629
1.0573
1.0526
1.0592
1.0835
1.0831
1.0832
1.0835
1.0730
1.0692
1.0731
1.0672
1.0694
1.0695
1.0752
1.0748
1.0634
1.0735
1.0655
1.0813
1.0793
1.0809
1.0811
1.0793
1.0773
1.0708
1.0687
1.0730
1.0713
1.0731
1.0571
1.0653
1.0695
1.0612
1.0286
1.0328
1.0411
1.0351
1.0355
1.0502
1.0523
1.0434
1.0453
1.0510
1.0567
1.0540
1.0529
1.0634
1.0574
1.0533
1.0596
1.0844
1.0835
1.0841
1.0835
1.0733
1.0694
1.0737
1.0672
1.0703
1.0702
1.0760
1.0751
1.0634
1.0737
1.0659
1.0814
1.0801
1.0813
1.0814
1.0793
1.0773
1.0713
1.0690
1.0732
1.0721
1.0731
1.0573
1.0660
1.0704
1.0613
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0671
1.0527
1.0533
1.0472
1.0465
1.0511
1.0390
1.0468
1.0410
1.0305
1.0344
1.0309
1.0285
1.0265
1.0244
1.0227
1.0272
1.0287
1.0230
1.0205
0.9404
0.9425
0.9351
0.9247
0.9252
0.9225
0.9225
0.9281
0.9137
0.9013
0.9021
0.9081
0.8949
0.8936
0.8960
0.9059
0.9012
0.8941
0.8959
0.8965
0.8973
0.8986
0.8956
0.8909
0.8818
0.8890
0.8754
1.0680
1.0527
1.0533
1.0473
1.0474
1.0517
1.0390
1.0468
1.0410
1.0306
1.0349
1.0311
1.0290
1.0267
1.0252
1.0230
1.0272
1.0296
1.0232
1.0213
0.9405
0.9431
0.9358
0.9255
0.9255
0.9228
0.9228
0.9286
0.9137
0.9014
0.9022
0.9089
0.8950
0.8939
0.8967
0.9061
0.9014
0.8948
0.8961
0.8974
0.8979
0.8995
0.8956
0.8913
0.8818
0.8899
0.8758
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.8739
0.8773
0.8792
0.8783
0.8774
0.8764
0.8844
0.8843
0.8775
0.8773
0.8810
0.8787
0.8898
0.8995
0.9060
0.9059
0.8935
0.8928
0.8900
0.8894
0.8916
0.8988
0.8895
0.8903
0.8955
0.8892
0.8940
0.8861
0.8903
0.8902
0.8916
0.8899
0.8873
0.8852
0.8844
0.8899
0.8926
0.9053
0.8963
0.8953
0.8939
0.9041
0.9005
0.9061
0.9061
0.9002
0.9079
0.8745
0.8781
0.8793
0.8785
0.8775
0.8764
0.8853
0.8849
0.8777
0.8775
0.8818
0.8787
0.8900
0.8995
0.9068
0.9068
0.8943
0.8928
0.8907
0.8903
0.8921
0.8996
0.8903
0.8906
0.8956
0.8893
0.8948
0.8861
0.8903
0.8911
0.8916
0.8899
0.8874
0.8852
0.8844
0.8900
0.8929
0.9061
0.8971
0.8957
0.8939
0.9044
0.9009
0.9069
0.9065
0.9005
0.9079
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9103
0.9080
0.9075
0.9101
0.9109
0.9265
0.9257
0.9241
0.9345
0.9339
0.9374
0.9351
0.9358
0.9325
0.9339
0.9325
0.9339
0.9359
0.9428
0.9459
0.9387
0.9385
0.9388
0.9490
0.9496
0.9468
0.9482
0.9465
0.9478
0.9457
0.9469
0.9466
0.9730
0.9687
0.9652
0.9517
0.9496
0.9435
0.9458
0.9396
0.9343
0.9295
0.9377
0.9402
0.9394
0.9484
0.9478
0.9103
0.9080
0.9083
0.9101
0.9111
0.9266
0.9258
0.9245
0.9352
0.9340
0.9376
0.9354
0.9363
0.9333
0.9339
0.9333
0.9340
0.9365
0.9431
0.9461
0.9387
0.9394
0.9397
0.9490
0.9504
0.9471
0.9482
0.9469
0.9487
0.9466
0.9470
0.9473
0.9739
0.9687
0.9661
0.9524
0.9505
0.9439
0.9463
0.9404
0.9344
0.9304
0.9386
0.9408
0.9398
0.9490
0.9487
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9482
0.9495
0.9508
0.9493
0.9323
0.9289
0.9251
0.9343
0.9339
0.9279
0.9267
0.9228
0.9304
0.9278
0.9173
0.9201
0.9188
0.9197
0.9190
0.9072
0.9101
0.8971
0.8991
0.9026
0.9060
0.8952
0.8972
0.8938
0.8958
0.9030
0.8990
0.8984
0.9009
0.8995
0.9014
0.8964
0.9010
0.9000
0.9005
0.9050
0.9206
0.9115
0.9193
0.9124
0.9105
0.9100
0.9093
0.9490
0.9504
0.9516
0.9499
0.9331
0.9289
0.9259
0.9347
0.9339
0.9288
0.9271
0.9237
0.9313
0.9282
0.9174
0.9208
0.9194
0.9197
0.9191
0.9080
0.9109
0.8971
0.9000
0.9026
0.9067
0.8956
0.8977
0.8940
0.8958
0.9037
0.8995
0.8986
0.9017
0.8999
0.9021
0.8964
0.9010
0.9001
0.9010
0.9052
0.9215
0.9115
0.9194
0.9133
0.9105
0.9101
0.9102
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9111
0.9115
0.9092
0.8956
0.8911
0.8952
0.8894
0.8932
0.8944
0.8923
0.8916
0.8893
0.8920
0.8906
0.8950
0.8964
0.8914
0.8916
0.8976
0.8944
0.8930
0.9045
0.8976
0.8946
0.8955
0.8959
0.8964
0.9081
0.9046
0.9235
0.9244
0.9181
0.9202
0.9221
0.9191
0.9184
0.9192
0.9245
0.9210
0.9188
0.9145
0.9138
0.9230
0.9269
0.9231
0.9218
0.9207
0.9112
0.9124
0.9092
0.8961
0.8914
0.8958
0.8899
0.8936
0.8947
0.8926
0.8916
0.8899
0.8926
0.8908
0.8957
0.8964
0.8922
0.8924
0.8984
0.8953
0.8930
0.9045
0.8985
0.8946
0.8962
0.8966
0.8964
0.9089
0.9046
0.9244
0.9251
0.9189
0.9204
0.9221
0.9192
0.9190
0.9201
0.9245
0.9212
0.9189
0.9153
0.9139
0.9239
0.9278
0.9232
0.9218
0.9215
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9223
0.9197
0.9086
0.9086
0.9083
0.9095
0.9073
0.9046
0.9062
0.9053
0.9049
0.9043
0.9024
0.9015
0.9030
0.9042
0.9215
0.9289
0.9284
0.9226
0.9208
0.9153
0.9177
0.9151
0.9100
0.9225
0.9254
0.9252
0.9231
0.9187
0.9144
0.9160
0.9167
0.9140
0.9100
0.9103
0.9103
0.9086
0.9080
0.9081
0.9115
0.9073
0.9080
0.9171
0.9104
0.9069
0.9057
0.9228
0.9198
0.9094
0.9093
0.9085
0.9103
0.9079
0.9052
0.9062
0.9053
0.9051
0.9043
0.9026
0.9016
0.9039
0.9047
0.9215
0.9295
0.9285
0.9231
0.9217
0.9153
0.9185
0.9153
0.9103
0.9234
0.9255
0.9253
0.9236
0.9187
0.9152
0.9163
0.9168
0.9142
0.9102
0.9105
0.9106
0.9086
0.9085
0.9085
0.9120
0.9082
0.9088
0.9171
0.9106
0.9070
0.9057
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9069
0.9086
0.9174
0.9195
0.9186
0.9137
0.9140
0.9174
0.9197
0.9226
0.9236
0.9191
0.9176
0.9172
0.9152
0.9309
0.9327
0.9308
0.9278
0.9314
0.9315
0.9323
0.9223
0.9254
0.9233
0.9245
0.9248
0.9226
0.9235
0.9264
0.9191
0.9173
0.9167
0.9163
0.9178
0.9184
0.9233
0.9230
0.9227
0.9210
0.9196
0.9186
0.9186
0.9194
0.9211
0.9243
0.9182
0.9069
0.9094
0.9175
0.9195
0.9186
0.9137
0.9141
0.9182
0.9197
0.9235
0.9244
0.9199
0.9178
0.9172
0.9155
0.9318
0.9334
0.9316
0.9279
0.9320
0.9317
0.9323
0.9225
0.9260
0.9242
0.9245
0.9257
0.9234
0.9242
0.9273
0.9192
0.9173
0.9169
0.9170
0.9184
0.9185
0.9241
0.9231
0.9236
0.9213
0.9196
0.9195
0.9186
0.9203
0.9212
0.9251
0.9183
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9206
0.9214
0.9165
0.9170
0.9455
0.9452
0.9352
0.9329
0.9333
0.9329
0.9297
0.9292
0.9265
0.9490
0.9493
0.9506
0.9487
0.9514
0.9477
0.9482
0.9540
0.9581
0.9580
0.9589
0.9600
0.9608
0.9626
0.9630
0.9576
0.9588
0.9579
0.9589
0.9641
0.9455
0.9437
0.9433
0.9468
0.9534
0.9557
0.9479
0.9500
0.9490
0.9487
0.9479
0.9427
0.9454
0.9386
0.9207
0.9223
0.9167
0.9170
0.9456
0.9458
0.9355
0.9332
0.9339
0.9330
0.9297
0.9293
0.9266
0.9496
0.9502
0.9513
0.9489
0.9521
0.9486
0.9491
0.9549
0.9581
0.9588
0.9596
0.9609
0.9609
0.9633
0.9632
0.9576
0.9592
0.9582
0.9598
0.9650
0.9464
0.9446
0.9435
0.9470
0.9543
0.9566
0.9488
0.9503
0.9492
0.9489
0.9488
0.9427
0.9462
0.9395
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9393
0.9419
0.9362
0.9338
0.9359
0.9362
0.9396
0.9420
0.9426
0.9465
0.9485
0.9488
0.9511
0.9517
0.9460
0.9454
0.9453
0.9466
0.9479
0.9565
0.9576
0.9555
0.9555
0.9468
0.9506
0.9513
0.9518
0.9524
0.9515
0.9521
0.9558
0.9618
0.9557
0.9556
0.9725
0.9727
0.9680
0.9670
0.9756
0.9648
0.9690
0.9731
0.9601
0.9574
0.9661
0.9638
0.9645
0.9399
0.9428
0.9364
0.9346
0.9360
0.9369
0.9404
0.9420
0.9435
0.9468
0.9493
0.9497
0.9511
0.9523
0.9460
0.9454
0.9462
0.9467
0.9485
0.9572
0.9580
0.9564
0.9555
0.9474
0.9514
0.9520
0.9519
0.9528
0.9516
0.9528
0.9567
0.9620
0.9560
0.9558
0.9727
0.9728
0.9681
0.9679
0.9762
0.9657
0.9697
0.9733
0.9610
0.9575
0.9662
0.9640
0.9653
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9579
0.9637
0.9657
0.9593
0.9601
0.9640
0.9658
0.9544
0.9639
0.9641
0.9554
0.9617
0.9685
0.9681
0.9657
0.9680
0.9667
0.9742
0.9642
0.9617
0.9642
0.9687
0.9689
0.9742
0.9817
0.9791
0.9780
0.9721
0.9714
0.9702
0.9708
0.9699
0.9775
0.9712
0.9841
0.9842
0.9873
0.9886
0.9968
0.9928
0.9853
0.9852
0.9839
0.9841
0.9929
0.9938
0.9858
0.9588
0.9646
0.9664
0.9593
0.9610
0.9647
0.9667
0.9546
0.9645
0.9642
0.9557
0.9625
0.9686
0.9683
0.9658
0.9680
0.9671
0.9743
0.9642
0.9621
0.9645
0.9689
0.9691
0.9750
0.9823
0.9794
0.9781
0.9721
0.9715
0.9702
0.9709
0.9699
0.9783
0.9714
0.9849
0.9843
0.9874
0.9886
0.9969
0.9936
0.9858
0.9854
0.9839
0.9841
0.9929
0.9942
0.9863
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9872
0.9747
0.9758
0.9724
0.9731
0.9746
0.9724
0.9702
0.9727
0.9658
0.9676
0.9596
0.9598
0.9635
0.9688
0.9698
0.9699
0.9687
0.9678
0.9738
0.9721
0.9699
0.9728
0.9825
0.9802
0.9803
0.9716
0.9802
0.9763
0.9742
0.9755
0.9729
0.9725
0.9719
0.9708
0.9710
0.9790
0.9826
0.9911
0.9944
0.9916
0.9926
0.9970
0.9959
0.9008
0.8947
0.8957
0.9881
0.9755
0.9767
0.9729
0.9731
0.9755
0.9732
0.9711
0.9733
0.9658
0.9680
0.9603
0.9605
0.9644
0.9697
0.9701
0.9702
0.9688
0.9680
0.9743
0.9722
0.9708
0.9735
0.9827
0.9802
0.9806
0.9716
0.9802
0.9763
0.9749
0.9760
0.9730
0.9729
0.9728
0.9708
0.9719
0.9790
0.9835
0.9911
0.9952
0.9917
0.9931
0.9971
0.9960
0.9017
0.8947
0.8957
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.8806
0.8746
0.8796
0.8796
0.8695
0.8695
0.9481
0.9612
0.9401
0.9280
0.9270
0.8957
0.9199
0.8987
0.8967
0.8937
0.8917
0.8967
0.9209
0.9008
0.9189
0.9179
0.9169
0.9209
0.9199
0.9209
0.9209
0.9371
0.9612
0.9492
0.9552
0.9360
0.9461
0.9572
0.9441
0.9522
0.9622
0.9663
0.9713
0.9733
0.9623
0.9643
0.9673
0.9693
0.9683
0.9673
0.9814
0.8814
0.8750
0.8798
0.8800
0.8699
0.8704
0.9484
0.9620
0.9409
0.9282
0.9279
0.8966
0.9208
0.8996
0.8972
0.8941
0.8920
0.8976
0.9218
0.9016
0.9189
0.9180
0.9178
0.9218
0.9208
0.9218
0.9211
0.9377
0.9612
0.9500
0.9561
0.9361
0.9470
0.9579
0.9443
0.9530
0.9631
0.9672
0.9719
0.9739
0.9624
0.9647
0.9682
0.9700
0.9692
0.9673
0.9815
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
0.9995
1.0080
1.0237
1.0182
1.0313
1.0457
1.0418
1.0479
1.0400
1.0261
1.0201
1.0194
1.0218
1.0263
1.0240
1.0242
1.0240
1.0417
1.0417
1.0463
1.0444
1.0543
1.0503
1.0419
1.0437
1.0313
1.0343
1.0293
1.0258
1.0218
1.0221
1.0323
1.0373
1.0435
1.0376
1.0377
1.0438
1.0496
1.0522
1.0461
1.0458
1.0382
1.0355
1.0222
1.0232
1.0222
1.0213
0.9997
1.0080
1.0237
1.0190
1.0321
1.0457
1.0420
1.0480
1.0409
1.0261
1.0207
1.0194
1.0221
1.0266
1.0241
1.0242
1.0245
1.0417
1.0426
1.0468
1.0444
1.0546
1.0506
1.0424
1.0446
1.0322
1.0351
1.0293
1.0258
1.0219
1.0230
1.0323
1.0373
1.0442
1.0377
1.0385
1.0443
1.0504
1.0530
1.0469
1.0466
1.0388
1.0363
1.0231
1.0239
1.0228
1.0213
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0237
1.0196
1.0293
1.0300
1.0314
1.0404
1.0504
1.0502
1.0480
1.0535
1.0578
1.0521
1.0474
1.0458
1.0461
1.0462
1.0440
1.0462
1.0460
1.0333
1.0360
1.0402
1.0384
1.0394
1.0400
1.0296
1.0216
1.0175
1.0216
1.0232
1.0215
1.0301
1.0317
1.0256
1.0073
1.0136
1.0095
1.0074
1.0018
1.0016
1.0037
1.0035
1.0155
1.0116
1.0177
1.0157
1.0142
1.0245
1.0199
1.0302
1.0309
1.0320
1.0404
1.0512
1.0503
1.0489
1.0543
1.0584
1.0530
1.0474
1.0467
1.0467
1.0462
1.0440
1.0465
1.0469
1.0341
1.0368
1.0405
1.0385
1.0401
1.0400
1.0305
1.0222
1.0182
1.0223
1.0239
1.0217
1.0309
1.0317
1.0256
1.0082
1.0136
1.0104
1.0074
1.0022
1.0024
1.0044
1.0044
1.0160
1.0116
1.0181
1.0166
1.0151
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0181
1.0118
1.0121
1.0153
1.0116
1.0119
0.9895
0.9844
0.9764
0.9999
1.0059
1.0038
1.0217
1.0317
1.0303
1.0374
1.0323
1.0318
1.0395
1.0397
1.0380
1.0373
1.0336
1.0276
1.0276
1.0301
1.0281
1.0313
1.0394
1.0394
1.0435
1.0322
1.0456
1.0544
1.0441
1.0424
1.0397
1.0439
1.0541
1.0517
1.0463
1.0602
1.0504
1.0462
1.0523
1.0480
1.0604
1.0183
1.0118
1.0123
1.0161
1.0124
1.0127
0.9895
0.9852
0.9771
1.0000
1.0068
1.0047
1.0219
1.0318
1.0303
1.0380
1.0323
1.0319
1.0403
1.0400
1.0380
1.0375
1.0341
1.0280
1.0281
1.0308
1.0289
1.0314
1.0400
1.0395
1.0436
1.0324
1.0456
1.0552
1.0441
1.0427
1.0398
1.0447
1.0545
1.0517
1.0463
1.0604
1.0506
1.0471
1.0531
1.0480
1.0604
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0583
1.0535
1.0646
1.0615
1.0604
1.0564
1.0544
1.0661
1.0723
1.0767
1.0800
1.0819
1.0844
1.0806
1.0822
1.0817
1.0804
1.0744
1.0596
1.0696
1.0699
1.0697
1.0618
1.0640
1.0659
1.0719
1.0800
1.0660
1.0703
1.0740
1.0785
1.0722
1.0703
1.0738
1.0745
1.0680
1.0705
1.0642
1.0621
1.0521
1.0544
1.0555
1.0558
1.0560
1.0475
1.0355
1.0381
1.0584
1.0543
1.0648
1.0618
1.0606
1.0564
1.0546
1.0663
1.0732
1.0772
1.0804
1.0819
1.0853
1.0813
1.0830
1.0824
1.0805
1.0753
1.0603
1.0697
1.0708
1.0698
1.0620
1.0641
1.0661
1.0725
1.0804
1.0660
1.0703
1.0747
1.0785
1.0723
1.0712
1.0747
1.0754
1.0689
1.0711
1.0643
1.0627
1.0521
1.0546
1.0555
1.0567
1.0560
1.0483
1.0355
1.0383
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
1.0323
1.0343
1.0276
1.0276
1.0255
1.0340
1.0297
1.0294
1.0282
1.0212
1.0258
1.0242
1.0275
1.0254
1.0282
1.0263
1.0238
1.0245
1.0249
1.0271
1.0245
1.0267
1.0549
1.0507
1.0386
1.0372
1.0211
1.0211
1.0207
1.0289
1.0306
1.0289
1.0308
1.0346
1.0390
1.0511
1.0512
1.0528
1.0448
1.0471
1.0368
1.0429
1.0389
1.0389
1.0412
1.0407
1.0365
1.0331
1.0343
1.0277
1.0281
1.0256
1.0349
1.0302
1.0294
1.0289
1.0219
1.0266
1.0244
1.0283
1.0254
1.0282
1.0264
1.0239
1.0246
1.0249
1.0272
1.0250
1.0267
1.0557
1.0513
1.0393
1.0374
1.0212
1.0211
1.0214
1.0289
1.0310
1.0290
1.0316
1.0346
1.0392
1.0514
1.0513
1.0535
1.0455
1.0475
1.0369
1.0429
1.0397
1.0394
1.0413
1.0414
1.0372
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0325
1.0266
1.0365
1.0368
1.0248
1.0206
1.0210
1.0208
1.0327
1.0411
1.0409
1.0473
1.0413
1.0449
1.0607
1.0614
1.0574
1.0467
1.0467
1.0332
1.0408
1.0191
1.0187
1.0305
1.0390
1.0413
1.0473
1.0473
1.0466
1.0486
1.0508
1.0534
1.0573
1.0552
1.0467
1.0493
1.0466
1.0469
1.0428
1.0430
1.0248
1.0227
1.0252
1.0191
1.0147
1.0228
1.0166
1.0325
1.0274
1.0371
1.0376
1.0249
1.0213
1.0213
1.0211
1.0335
1.0419
1.0409
1.0475
1.0413
1.0457
1.0615
1.0620
1.0574
1.0469
1.0474
1.0340
1.0412
1.0199
1.0195
1.0308
1.0398
1.0418
1.0473
1.0479
1.0473
1.0490
1.0508
1.0534
1.0579
1.0558
1.0473
1.0499
1.0469
1.0477
1.0429
1.0430
1.0249
1.0235
1.0260
1.0192
1.0155
1.0235
1.0167
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0226
1.0252
1.0289
1.0290
1.0270
1.0290
1.0144
1.0145
1.0087
1.0084
1.0067
1.0189
1.0206
1.0145
1.0087
1.0085
1.0083
1.0025
1.0186
1.0289
1.0430
1.0331
1.0330
1.0331
1.0326
1.0371
1.0371
1.0350
1.0430
1.0285
1.0290
1.0311
1.0426
1.0411
1.0407
1.0365
1.0308
1.0488
1.0427
1.0386
1.0392
1.0387
1.0386
1.0345
1.0448
1.0547
1.0508
1.0227
1.0252
1.0297
1.0291
1.0277
1.0290
1.0152
1.0145
1.0094
1.0085
1.0068
1.0197
1.0209
1.0150
1.0093
1.0092
1.0085
1.0028
1.0186
1.0289
1.0435
1.0331
1.0330
1.0338
1.0326
1.0378
1.0376
1.0357
1.0436
1.0292
1.0297
1.0318
1.0434
1.0417
1.0415
1.0366
1.0309
1.0494
1.0427
1.0394
1.0397
1.0395
1.0386
1.0352
1.0448
1.0550
1.0512
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0512
1.0453
1.0547
1.0633
1.0610
1.0649
1.0552
1.0513
1.0508
1.0568
1.0692
1.0733
1.0791
1.0815
1.0815
1.0796
1.0791
1.0734
1.0733
1.0633
1.0730
1.0713
1.0772
1.0714
1.0695
1.0712
1.0693
1.0732
1.0750
1.0769
1.0769
1.0774
1.0789
1.0733
1.0774
1.0692
1.0731
1.0735
1.0715
1.0714
1.0711
1.0691
1.0710
1.0631
1.0533
1.0534
1.0610
1.0518
1.0455
1.0555
1.0641
1.0612
1.0657
1.0560
1.0514
1.0508
1.0575
1.0698
1.0739
1.0799
1.0823
1.0815
1.0796
1.0799
1.0738
1.0740
1.0633
1.0738
1.0713
1.0772
1.0716
1.0695
1.0712
1.0693
1.0735
1.0752
1.0769
1.0775
1.0780
1.0797
1.0737
1.0782
1.0692
1.0737
1.0741
1.0723
1.0722
1.0712
1.0691
1.0710
1.0639
1.0533
1.0535
1.0615
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0654
1.0668
1.0468
1.0587
1.0466
1.0447
1.0432
1.0433
1.0467
1.0389
1.0368
1.0387
1.0408
1.0411
1.0388
1.0307
1.0332
1.0267
1.0291
1.0270
1.0271
1.0265
1.0204
1.0205
1.0231
1.0210
1.0351
1.0352
1.0350
1.0270
1.0350
0.9273
0.9275
0.9303
0.9324
0.9397
0.9399
0.9415
0.9405
0.9413
0.9380
0.9359
0.9365
0.9333
0.9333
0.9274
0.9258
1.0662
1.0669
1.0468
1.0595
1.0466
1.0447
1.0439
1.0433
1.0474
1.0391
1.0368
1.0392
1.0413
1.0411
1.0389
1.0315
1.0340
1.0270
1.0293
1.0278
1.0271
1.0272
1.0212
1.0205
1.0239
1.0210
1.0352
1.0359
1.0350
1.0277
1.0358
0.9281
0.9275
0.9303
0.9326
0.9401
0.9401
0.9423
0.9413
0.9420
0.9381
0.9367
0.9371
0.9340
0.9340
0.9274
0.9264
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9286
0.9265
0.9135
0.9074
0.9067
0.9056
0.9106
0.9023
0.9013
0.9043
0.9086
0.8993
0.9071
0.9112
0.8954
0.8976
0.8966
0.8955
0.8924
0.8896
0.8901
0.8966
0.8943
0.8992
0.8980
0.8991
0.9016
0.8931
0.9010
0.9045
0.9005
0.9003
0.8953
0.8982
0.8984
0.8963
0.8864
0.8731
0.8751
0.8741
0.8734
0.8730
0.8791
0.8784
0.8752
0.8770
0.8732
0.9292
0.9267
0.9143
0.9081
0.9068
0.9058
0.9113
0.9029
0.9015
0.9050
0.9094
0.8994
0.9072
0.9120
0.8957
0.8981
0.8969
0.8963
0.8932
0.8903
0.8901
0.8971
0.8949
0.8992
0.8981
0.8998
0.9024
0.8932
0.9010
0.9050
0.9006
0.9003
0.8961
0.8990
0.8986
0.8969
0.8872
0.8739
0.8753
0.8741
0.8734
0.8738
0.8793
0.8784
0.8758
0.8772
0.8732
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.8704
0.8710
0.8843
0.8792
0.8811
0.8985
0.9050
0.8864
0.8889
0.8902
0.8889
0.8936
0.8893
0.8884
0.8909
0.8879
0.8885
0.8886
0.8895
0.8881
0.8880
0.8881
0.8900
0.8894
0.8845
0.8859
0.8859
0.8926
0.8933
0.9045
0.9014
0.8973
0.8959
0.8973
0.8950
0.8946
0.8933
0.9084
0.8993
0.9023
0.9031
0.9070
0.9072
0.9074
0.9106
0.9095
0.9035
0.8711
0.8718
0.8849
0.8796
0.8814
0.8987
0.9058
0.8864
0.8897
0.8905
0.8893
0.8942
0.8895
0.8892
0.8917
0.8883
0.8893
0.8893
0.8902
0.8884
0.8881
0.8886
0.8907
0.8899
0.8850
0.8859
0.8859
0.8926
0.8941
0.9046
0.9014
0.8980
0.8966
0.8973
0.8950
0.8946
0.8941
0.9090
0.9001
0.9025
0.9031
0.9070
0.9080
0.9074
0.9114
0.9097
0.9042
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9055
0.9003
0.9006
0.9011
0.9066
0.9044
0.9040
0.9017
0.9156
0.9182
0.9294
0.9231
0.9354
0.9334
0.9386
0.9378
0.9369
0.9427
0.9420
0.9376
0.9309
0.9306
0.9427
0.9407
0.9395
0.9395
0.9448
0.9499
0.9457
0.9455
0.9466
0.9445
0.9436
0.9458
0.9444
0.9447
0.9468
0.9470
0.9591
0.9729
0.9648
0.9626
0.9615
0.9697
0.9618
0.9620
0.9617
0.9062
0.9004
0.9014
0.9012
0.9074
0.9047
0.9041
0.9023
0.9161
0.9185
0.9296
0.9239
0.9356
0.9334
0.9387
0.9382
0.9376
0.9435
0.9420
0.9377
0.9315
0.9313
0.9434
0.9409
0.9403
0.9395
0.9455
0.9504
0.9457
0.9462
0.9474
0.9451
0.9436
0.9458
0.9446
0.9454
0.9473
0.9470
0.9592
0.9730
0.9649
0.9627
0.9615
0.9705
0.9623
0.9620
0.9617
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9525
0.9515
0.9526
0.9439
0.9430
0.9429
0.9375
0.9384
0.9396
0.9314
0.9387
0.9285
0.9325
0.9383
0.9368
0.9435
0.9433
0.9405
0.9377
0.9434
0.9456
0.9456
0.9443
0.9458
0.9454
0.9463
0.9483
0.9336
0.9254
0.9264
0.9283
0.9234
0.9215
0.9203
0.9198
0.9136
0.9174
0.9035
0.9016
0.9013
0.9043
0.8903
0.8959
0.8962
0.8926
0.8901
0.8929
0.9533
0.9517
0.9533
0.9447
0.9434
0.9434
0.9382
0.9389
0.9397
0.9314
0.9389
0.9291
0.9326
0.9384
0.9376
0.9441
0.9434
0.9405
0.9379
0.9442
0.9461
0.9456
0.9445
0.9464
0.9462
0.9471
0.9490
0.9343
0.9262
0.9272
0.9283
0.9241
0.9216
0.9206
0.9203
0.9136
0.9175
0.9043
0.9016
0.9013
0.9043
0.8909
0.8964
0.8970
0.8934
0.8901
0.8935
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.8946
0.8962
0.9031
0.8996
0.8990
0.9012
0.9020
0.9025
0.9027
0.8984
0.8981
0.8989
0.8992
0.9010
0.9014
0.9043
0.9001
0.9023
0.9091
0.9105
0.9092
0.9076
0.9073
0.9156
0.9125
0.9107
0.9202
0.9134
0.9126
0.9127
0.9128
0.9135
0.9134
0.9124
0.9067
0.9087
0.9107
0.9102
0.9136
0.9043
0.9075
0.9067
0.9094
0.8926
0.8902
0.8900
0.8905
0.8950
0.8969
0.9039
0.9003
0.8991
0.9018
0.9026
0.9025
0.9028
0.8984
0.8988
0.8992
0.8998
0.9010
0.9014
0.9043
0.9004
0.9028
0.9095
0.9113
0.9094
0.9076
0.9081
0.9156
0.9126
0.9111
0.9203
0.9134
0.9127
0.9128
0.9135
0.9140
0.9134
0.9131
0.9067
0.9087
0.9110
0.9102
0.9144
0.9045
0.9080
0.9075
0.9101
0.8927
0.8910
0.8907
0.8911
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.8953
0.8904
0.8894
0.8879
0.8905
0.8920
0.8921
0.8934
0.8906
0.8970
0.8945
0.8959
0.8966
0.8974
0.9035
0.9012
0.8979
0.8969
0.9196
0.9083
0.9064
0.9085
0.9255
0.9236
0.9157
0.9146
0.9194
0.9223
0.9214
0.9202
0.9161
0.9277
0.9263
0.9208
0.9215
0.9162
0.9141
0.9237
0.9211
0.9256
0.9237
0.9237
0.9226
0.9203
0.9224
0.9223
0.9203
0.8958
0.8904
0.8896
0.8879
0.8907
0.8926
0.8922
0.8941
0.8907
0.8977
0.8952
0.8965
0.8967
0.8974
0.9043
0.9014
0.8979
0.8969
0.9202
0.9091
0.9072
0.9093
0.9263
0.9236
0.9157
0.9154
0.9199
0.9225
0.9215
0.9203
0.9162
0.9285
0.9270
0.9213
0.9217
0.9163
0.9146
0.9245
0.9219
0.9262
0.9244
0.9245
0.9228
0.9211
0.9229
0.9223
0.9203
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9227
0.9156
0.9181
0.9187
0.9095
0.9100
0.9075
0.9073
0.9110
0.9066
0.9055
0.9054
0.9021
0.9034
0.9047
0.9053
0.9052
0.9213
0.9238
0.9294
0.9218
0.9194
0.9175
0.9163
0.9100
0.9091
0.9151
0.9157
0.9183
0.9205
0.9223
0.9216
0.9277
0.9254
0.9252
0.9253
0.9245
0.9164
0.9181
0.9106
0.9153
0.9152
0.9135
0.9060
0.9110
0.9106
0.9100
0.9234
0.9164
0.9189
0.9194
0.9103
0.9108
0.9075
0.9073
0.9113
0.9073
0.9055
0.9054
0.9028
0.9039
0.9048
0.9060
0.9060
0.9221
0.9245
0.9301
0.9225
0.9197
0.9176
0.9163
0.9100
0.9099
0.9156
0.9165
0.9184
0.9212
0.9223
0.9217
0.9284
0.9261
0.9257
0.9253
0.9245
0.9172
0.9182
0.9111
0.9161
0.9152
0.9135
0.9066
0.9113
0.9114
0.9102
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9111
0.9086
0.9096
0.9095
0.9071
0.9055
0.9161
0.9141
0.9143
0.9135
0.9113
0.9126
0.9132
0.9137
0.9131
0.9084
0.9106
0.9136
0.9110
0.9104
0.9085
0.9084
0.9060
0.9072
0.9075
0.9064
0.9173
0.9183
0.9192
0.9134
0.9141
0.9154
0.9134
0.9231
0.9224
0.9222
0.9218
0.9196
0.9185
0.9166
0.9134
0.9158
0.9142
0.9145
0.9117
0.9309
0.9316
0.9119
0.9086
0.9103
0.9096
0.9075
0.9063
0.9161
0.9148
0.9151
0.9140
0.9114
0.9133
0.9140
0.9145
0.9138
0.9092
0.9113
0.9136
0.9112
0.9104
0.9085
0.9090
0.9067
0.9080
0.9077
0.9069
0.9180
0.9190
0.9200
0.9141
0.9146
0.9162
0.9142
0.9232
0.9225
0.9223
0.9224
0.9196
0.9185
0.9170
0.9142
0.9159
0.9150
0.9151
0.9120
0.9317
0.9323
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9286
0.9288
0.9289
0.9287
0.9297
0.9245
0.9234
0.9298
0.9303
0.9293
0.9312
0.9313
0.9245
0.9241
0.9203
0.9201
0.9208
0.9197
0.9242
0.9246
0.9245
0.9273
0.9283
0.9243
0.9234
0.9288
0.9187
0.9173
0.9171
0.9163
0.9157
0.9171
0.9152
0.9151
0.9182
0.9235
0.9225
0.9228
0.9228
0.9248
0.9235
0.9235
0.9226
0.9241
0.9236
0.9214
0.9214
0.9294
0.9295
0.9289
0.9295
0.9305
0.9250
0.9234
0.9306
0.9305
0.9301
0.9319
0.9313
0.9247
0.9243
0.9204
0.9201
0.9214
0.9198
0.9249
0.9253
0.9246
0.9278
0.9291
0.9245
0.9241
0.9288
0.9187
0.9175
0.9171
0.9169
0.9165
0.9171
0.9160
0.9156
0.9188
0.9240
0.9227
0.9229
0.9234
0.9253
0.9238
0.9242
0.9232
0.9245
0.9236
0.9220
0.9214
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9221
0.9223
0.9196
0.9198
0.9183
0.9223
0.9186
0.9259
0.9246
0.9232
0.9187
0.9177
0.9183
0.9172
0.9168
0.9207
0.9186
0.9187
0.9167
0.9171
0.9178
0.9183
0.9453
0.9438
0.9394
0.9395
0.9403
0.9403
0.9373
0.9332
0.9337
0.9326
0.9313
0.9329
0.9292
0.9279
0.9276
0.9285
0.9435
0.9464
0.9538
0.9509
0.9458
0.9527
0.9605
0.9549
0.9534
0.9226
0.9223
0.9204
0.9205
0.9191
0.9230
0.9194
0.9260
0.9247
0.9232
0.9187
0.9179
0.9187
0.9172
0.9169
0.9215
0.9190
0.9193
0.9167
0.9179
0.9180
0.9184
0.9460
0.9441
0.9397
0.9401
0.9404
0.9408
0.9380
0.9340
0.9337
0.9327
0.9317
0.9331
0.9292
0.9285
0.9276
0.9293
0.9436
0.9471
0.9546
0.9509
0.9461
0.9527
0.9613
0.9550
0.9534
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9584
0.9600
0.9596
0.9619
0.9631
0.9626
0.9485
0.9446
0.9428
0.9437
0.9445
0.9427
0.9484
0.9564
0.9600
0.9511
0.9458
0.9453
0.9467
0.9453
0.9516
0.9531
0.9544
0.9515
0.9541
0.9510
0.9511
0.9484
0.9473
0.9504
0.9406
0.9418
0.9423
0.9409
0.9419
0.9423
0.9428
0.9386
0.9349
0.9343
0.9342
0.9352
0.9353
0.9365
0.9368
0.9393
0.9410
0.9589
0.9600
0.9603
0.9625
0.9637
0.9627
0.9490
0.9446
0.9435
0.9437
0.9449
0.9435
0.9486
0.9567
0.9600
0.9519
0.9460
0.9461
0.9475
0.9460
0.9517
0.9539
0.9551
0.9523
0.9549
0.9517
0.9519
0.9486
0.9481
0.9504
0.9409
0.9419
0.9428
0.9410
0.9421
0.9425
0.9433
0.9386
0.9357
0.9350
0.9350
0.9359
0.9361
0.9371
0.9369
0.9399
0.9416
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9417
0.9426
0.9443
0.9415
0.9413
0.9419
0.9460
0.9466
0.9398
0.9403
0.9545
0.9538
0.9497
0.9520
0.9520
0.9487
0.9497
0.9436
0.9444
0.9447
0.9448
0.9469
0.9479
0.9466
0.9551
0.9496
0.9477
0.9496
0.9464
0.9504
0.9499
0.9567
0.9589
0.9598
0.9604
0.9607
0.9628
0.9637
0.9566
0.9596
0.9707
0.9710
0.9665
0.9672
0.9609
0.9698
0.9700
0.9419
0.9428
0.9445
0.9417
0.9420
0.9427
0.9468
0.9472
0.9401
0.9411
0.9553
0.9546
0.9505
0.9523
0.9527
0.9495
0.9502
0.9443
0.9449
0.9450
0.9455
0.9471
0.9485
0.9474
0.9553
0.9499
0.9482
0.9496
0.9466
0.9509
0.9499
0.9570
0.9591
0.9604
0.9605
0.9612
0.9631
0.9642
0.9567
0.9604
0.9709
0.9710
0.9673
0.9676
0.9611
0.9698
0.9703
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9690
0.9617
0.9657
0.9615
0.9600
0.9597
0.9595
0.9585
0.9571
0.9550
0.9576
0.9568
0.9667
0.9625
0.9618
0.9596
0.9606
0.9628
0.9628
0.9655
0.9677
0.9628
0.9526
0.9545
0.9615
0.9615
0.9616
0.9640
0.9649
0.9628
0.9570
0.9559
0.9560
0.9665
0.9669
0.9630
0.9671
0.9689
0.9696
0.9676
0.9658
0.9660
0.9676
0.9666
0.9728
0.9652
0.9657
0.9698
0.9622
0.9658
0.9618
0.9605
0.9597
0.9597
0.9585
0.9572
0.9556
0.9579
0.9570
0.9670
0.9625
0.9626
0.9596
0.9608
0.9636
0.9628
0.9660
0.9685
0.9632
0.9527
0.9553
0.9623
0.9617
0.9623
0.9648
0.9649
0.9635
0.9570
0.9564
0.9568
0.9672
0.9671
0.9633
0.9679
0.9695
0.9704
0.9677
0.9663
0.9665
0.9677
0.9669
0.9734
0.9652
0.9663
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9667
0.9678
0.9689
0.9679
0.9692
0.9655
0.9773
0.9791
0.9756
0.9699
0.9707
0.9696
0.9699
0.9661
0.9811
0.9807
0.9760
0.9810
0.9769
0.9821
0.9852
0.9838
0.9847
0.9860
0.9879
0.9980
0.9979
0.9899
0.9964
0.9972
0.9943
0.9970
0.9990
0.9979
0.9921
0.9941
0.9960
0.9941
0.9919
0.9900
0.9922
0.9914
0.9891
0.9889
0.9891
0.9929
0.9984
0.9668
0.9680
0.9696
0.9679
0.9695
0.9657
0.9774
0.9798
0.9759
0.9700
0.9707
0.9701
0.9701
0.9668
0.9811
0.9815
0.9763
0.9810
0.9774
0.9821
0.9860
0.9838
0.9853
0.9860
0.9882
0.9988
0.9979
0.9907
0.9972
0.9979
0.9944
0.9970
0.9990
0.9987
0.9921
0.9949
0.9968
0.9942
0.9927
0.9904
0.9927
0.9914
0.9899
0.9890
0.9891
0.9931
0.9987
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9868
0.9841
0.9839
0.9967
0.9988
0.9934
0.9933
0.9939
0.9823
0.9847
0.9850
0.9841
0.9760
0.9766
0.9756
0.9793
0.9757
0.9750
0.9717
0.9716
0.9659
0.9681
0.9688
0.9667
0.9641
0.9615
0.9604
0.9638
0.9649
0.9648
0.9739
0.9681
0.9715
0.9722
0.9687
0.9717
0.9710
0.9761
0.9767
0.9776
0.9787
0.9729
0.9859
0.9847
0.9811
0.9810
0.9848
0.9871
0.9841
0.9845
0.9967
0.9989
0.9935
0.9939
0.9945
0.9831
0.9854
0.9850
0.9843
0.9766
0.9767
0.9756
0.9800
0.9757
0.9751
0.9725
0.9720
0.9667
0.9683
0.9696
0.9667
0.9643
0.9617
0.9612
0.9639
0.9655
0.9653
0.9740
0.9681
0.9717
0.9726
0.9690
0.9724
0.9718
0.9761
0.9767
0.9780
0.9787
0.9731
0.9860
0.9849
0.9815
0.9812
0.9855
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9756
0.9761
0.9788
0.9802
0.9747
0.9737
0.9748
0.9715
0.9879
0.9873
0.9879
0.9820
0.9840
0.9797
0.9826
0.9821
0.9913
0.9934
0.9932
0.9919
0.9941
0.9922
0.9923
0.9931
0.9989
0.9962
0.9951
0.9962
0.9251
0.9079
0.8978
0.8997
0.8967
0.8937
0.8938
0.8978
0.8958
0.8837
0.8887
0.8797
0.8777
0.8725
0.8816
0.8726
0.8736
0.8787
0.8777
0.9764
0.9762
0.9795
0.9808
0.9751
0.9738
0.9756
0.9720
0.9882
0.9879
0.9880
0.9820
0.9841
0.9804
0.9827
0.9821
0.9920
0.9942
0.9938
0.9927
0.9948
0.9930
0.9923
0.9931
0.9989
0.9962
0.9959
0.9970
0.9259
0.9079
0.8980
0.8999
0.8974
0.8937
0.8941
0.8978
0.8966
0.8843
0.8887
0.8800
0.8785
0.8728
0.8821
0.8732
0.8738
0.8795
0.8785
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.8786
0.8796
0.8977
0.8927
0.8927
0.8928
0.8898
0.8898
0.8877
0.8878
0.8907
0.8898
0.8947
0.8867
0.8927
0.8998
0.9019
0.9099
0.9099
0.9179
0.9330
0.9382
0.9451
0.9492
0.9471
0.9442
0.9461
0.9624
0.9502
0.9422
0.9381
0.9391
0.9391
0.9341
0.9260
0.9230
0.9199
0.9189
0.9190
0.9008
0.9019
0.8917
0.8917
0.8927
0.8997
0.8998
0.8999
0.8786
0.8804
0.8978
0.8935
0.8927
0.8935
0.8906
0.8898
0.8877
0.8884
0.8915
0.8898
0.8953
0.8867
0.8935
0.9003
0.9027
0.9104
0.9099
0.9186
0.9338
0.9388
0.9453
0.9492
0.9473
0.9442
0.9469
0.9632
0.9502
0.9430
0.9381
0.9391
0.9391
0.9342
0.9260
0.9233
0.9199
0.9197
0.9197
0.9014
0.9027
0.8918
0.8920
0.8927
0.8999
0.9005
0.9002
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9108
0.9180
0.9149
0.9069
0.9098
0.8887
0.8947
0.8927
0.8967
0.8967
0.9108
0.9058
0.9250
0.9239
0.9251
0.9210
0.9039
0.9049
0.9048
0.9220
0.9229
0.9190
0.9139
0.9180
0.9169
0.9139
0.9078
0.9129
0.9199
0.9311
0.9330
0.9261
0.9250
0.9261
0.9190
0.9230
0.9200
0.9170
0.9199
0.9219
0.9310
0.9533
0.9542
0.9492
0.9462
0.9461
0.9543
0.9116
0.9180
0.9157
0.9077
0.9098
0.8895
0.8953
0.8932
0.8975
0.8972
0.9114
0.9058
0.9258
0.9246
0.9252
0.9216
0.9042
0.9057
0.9056
0.9222
0.9236
0.9190
0.9147
0.9188
0.9173
0.9147
0.9084
0.9129
0.9206
0.9319
0.9338
0.9263
0.9250
0.9262
0.9198
0.9238
0.9200
0.9170
0.9199
0.9219
0.9310
0.9541
0.9545
0.9494
0.9467
0.9468
0.9543
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9563
0.9624
0.9602
0.9654
0.9481
0.9542
0.9553
0.9572
0.9603
0.9452
0.9472
0.9491
0.9542
0.9553
0.9522
0.9411
0.9391
0.9401
0.9432
0.9491
0.9492
0.9451
0.9442
0.9593
0.9482
0.9481
0.9533
0.9583
0.9612
0.9634
0.9553
0.9714
0.9633
0.9683
0.9764
0.9592
0.9644
0.9644
0.9683
0.9612
0.9592
0.9624
0.9723
0.9674
0.9674
1.0051
0.9997
0.9563
0.9632
0.9603
0.9659
0.9481
0.9542
0.9560
0.9580
0.9610
0.9453
0.9480
0.9499
0.9542
0.9554
0.9526
0.9411
0.9398
0.9406
0.9434
0.9493
0.9499
0.9452
0.9443
0.9595
0.9485
0.9489
0.9533
0.9584
0.9614
0.9635
0.9554
0.9714
0.9633
0.9690
0.9765
0.9599
0.9651
0.9649
0.9684
0.9619
0.9598
0.9632
0.9724
0.9681
0.9682
1.0051
1.0002
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
0.9985
0.9966
0.9965
1.0121
1.0181
1.0263
1.0243
1.0298
1.0303
1.0284
1.0274
1.0361
1.0374
1.0301
1.0236
1.0281
1.0257
1.0303
1.0359
1.0334
1.0300
1.0477
1.0384
1.0501
1.0397
1.0422
1.0455
1.0382
1.0295
1.0239
1.0260
1.0183
1.0213
1.0262
1.0281
1.0237
1.0257
1.0243
1.0357
1.0317
1.0259
1.0333
1.0273
1.0318
1.0440
1.0381
1.0396
0.9990
0.9968
0.9972
1.0129
1.0181
1.0270
1.0243
1.0306
1.0304
1.0285
1.0274
1.0368
1.0374
1.0306
1.0236
1.0283
1.0258
1.0310
1.0365
1.0341
1.0300
1.0478
1.0392
1.0507
1.0403
1.0430
1.0459
1.0389
1.0301
1.0240
1.0261
1.0191
1.0221
1.0262
1.0289
1.0245
1.0264
1.0251
1.0365
1.0317
1.0264
1.0341
1.0273
1.0321
1.0447
1.0383
1.0404
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0421
1.0401
1.0421
1.0523
1.0524
1.0537
1.0435
1.0476
1.0482
1.0482
1.0415
1.0418
1.0515
1.0463
1.0419
1.0439
1.0435
1.0363
1.0437
1.0443
1.0373
1.0383
1.0356
1.0359
1.0338
1.0317
1.0364
1.0399
1.0178
1.0253
1.0239
1.0221
1.0203
1.0221
1.0294
1.0422
1.0424
1.0405
1.0394
1.0373
1.0403
1.0484
1.0481
1.0457
1.0425
1.0434
1.0481
1.0421
1.0401
1.0427
1.0531
1.0525
1.0543
1.0439
1.0476
1.0482
1.0484
1.0423
1.0426
1.0519
1.0463
1.0419
1.0447
1.0443
1.0363
1.0443
1.0446
1.0381
1.0391
1.0360
1.0367
1.0343
1.0325
1.0365
1.0405
1.0178
1.0260
1.0246
1.0221
1.0204
1.0223
1.0294
1.0424
1.0424
1.0405
1.0395
1.0381
1.0411
1.0484
1.0481
1.0457
1.0433
1.0434
1.0488
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0495
1.0526
1.0526
1.0525
1.0557
1.0462
1.0465
1.0465
1.0394
1.0341
1.0360
1.0358
1.0378
1.0220
1.0195
1.0234
1.0242
1.0240
1.0337
1.0298
1.0322
1.0395
1.0394
1.0381
1.0418
1.0439
1.0424
1.0504
1.0459
1.0460
1.0505
1.0441
1.0415
1.0485
1.0505
1.0517
1.0520
1.0517
1.0525
1.0462
1.0461
1.0455
1.0465
1.0457
1.0457
1.0519
1.0443
1.0503
1.0530
1.0534
1.0533
1.0560
1.0470
1.0467
1.0473
1.0401
1.0342
1.0360
1.0362
1.0378
1.0220
1.0195
1.0241
1.0244
1.0240
1.0344
1.0304
1.0329
1.0403
1.0397
1.0385
1.0426
1.0440
1.0432
1.0512
1.0461
1.0467
1.0511
1.0449
1.0415
1.0485
1.0506
1.0518
1.0528
1.0524
1.0532
1.0469
1.0464
1.0457
1.0473
1.0458
1.0465
1.0526
1.0451
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0424
1.0375
1.0377
1.0396
1.0398
1.0404
1.0382
1.0317
1.0238
1.0234
1.0280
1.0282
1.0324
1.0303
1.0181
1.0192
1.0138
1.0102
1.0243
1.0299
1.0293
1.0260
1.0257
1.0236
1.0235
1.0233
1.0222
1.0042
1.0122
1.0143
1.0177
1.0243
1.0033
1.0075
1.0060
1.0015
1.0037
1.0017
1.0032
1.0035
1.0037
1.0041
1.0117
1.0173
1.0152
1.0156
1.0121
1.0426
1.0380
1.0380
1.0402
1.0402
1.0412
1.0390
1.0317
1.0244
1.0239
1.0283
1.0282
1.0332
1.0303
1.0189
1.0200
1.0138
1.0110
1.0249
1.0299
1.0299
1.0268
1.0257
1.0242
1.0236
1.0234
1.0230
1.0050
1.0129
1.0145
1.0184
1.0243
1.0036
1.0075
1.0062
1.0023
1.0045
1.0020
1.0040
1.0039
1.0037
1.0048
1.0118
1.0173
1.0159
1.0159
1.0129
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0134
1.0080
0.9986
1.0020
0.9976
0.9905
0.9895
0.9865
0.9965
0.9784
0.9734
0.9724
0.9673
0.9733
0.9764
0.9723
0.9864
0.9775
0.9734
0.9774
0.9754
0.9834
0.9906
0.9936
0.9945
1.0002
1.0042
1.0074
1.0034
1.0176
1.0094
1.0232
1.0239
1.0243
1.0237
1.0274
1.0378
1.0338
1.0362
1.0364
1.0442
1.0403
1.0423
1.0298
1.0254
1.0259
1.0316
1.0141
1.0081
0.9992
1.0027
0.9980
0.9911
0.9895
0.9873
0.9965
0.9789
0.9737
0.9730
0.9681
0.9736
0.9764
0.9724
0.9870
0.9775
0.9741
0.9780
0.9757
0.9834
0.9907
0.9936
0.9951
1.0010
1.0047
1.0074
1.0034
1.0182
1.0102
1.0239
1.0247
1.0244
1.0238
1.0276
1.0382
1.0341
1.0370
1.0371
1.0449
1.0409
1.0430
1.0306
1.0262
1.0260
1.0321
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0301
1.0295
1.0295
1.0340
1.0316
1.0394
1.0395
1.0342
1.0358
1.0324
1.0360
1.0484
1.0523
1.0523
1.0482
1.0385
1.0382
1.0384
1.0434
1.0385
1.0385
1.0434
1.0423
1.0603
1.0537
1.0494
1.0581
1.0585
1.0586
1.0497
1.0522
1.0523
1.0526
1.0503
1.0497
1.0503
1.0524
1.0540
1.0502
1.0616
1.0622
1.0615
1.0595
1.0546
1.0562
1.0557
1.0520
1.0309
1.0303
1.0295
1.0342
1.0324
1.0400
1.0401
1.0342
1.0366
1.0328
1.0361
1.0485
1.0531
1.0527
1.0490
1.0385
1.0389
1.0390
1.0441
1.0392
1.0385
1.0436
1.0425
1.0603
1.0539
1.0498
1.0582
1.0585
1.0586
1.0505
1.0530
1.0531
1.0532
1.0503
1.0497
1.0511
1.0532
1.0548
1.0510
1.0623
1.0630
1.0623
1.0602
1.0554
1.0569
1.0557
1.0522
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0563
1.0645
1.0597
1.0583
1.0759
1.0741
1.0737
1.0784
1.0740
1.0786
1.0803
1.0827
1.0824
1.0828
1.0804
1.0780
1.0767
1.0761
1.0761
1.0758
1.0747
1.0698
1.0687
1.0639
1.0637
1.0636
1.0616
1.0706
1.0726
1.0703
1.0725
1.0727
1.0696
1.0685
1.0664
1.0787
1.0760
1.0656
1.0659
1.0684
1.0681
1.0725
1.0716
1.0698
1.0760
1.0806
1.0800
1.0571
1.0653
1.0598
1.0584
1.0766
1.0741
1.0744
1.0785
1.0746
1.0792
1.0805
1.0834
1.0824
1.0828
1.0804
1.0780
1.0771
1.0761
1.0763
1.0763
1.0755
1.0705
1.0688
1.0641
1.0645
1.0636
1.0623
1.0714
1.0733
1.0704
1.0725
1.0732
1.0696
1.0685
1.0670
1.0787
1.0766
1.0664
1.0660
1.0691
1.0689
1.0732
1.0719
1.0703
1.0768
1.0806
1.0807
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0807
1.0787
1.0788
1.0723
1.0703
1.0716
1.0704
1.0722
1.0707
1.0725
1.0741
1.0723
1.0764
1.0725
1.0582
1.0643
1.0660
1.0705
1.0625
1.0640
1.0626
1.0584
1.0636
1.0647
1.0638
1.0647
1.0536
1.0542
1.0545
1.0480
1.0385
1.0458
1.0416
1.0384
1.0359
1.0384
1.0376
1.0343
1.0405
1.0394
1.0337
1.0277
1.0282
1.0257
1.0277
1.0333
1.0319
1.0807
1.0789
1.0793
1.0725
1.0703
1.0721
1.0706
1.0726
1.0707
1.0732
1.0749
1.0728
1.0772
1.0731
1.0584
1.0647
1.0667
1.0712
1.0631
1.0647
1.0628
1.0584
1.0636
1.0654
1.0638
1.0655
1.0543
1.0549
1.0545
1.0480
1.0392
1.0465
1.0420
1.0386
1.0360
1.0392
1.0376
1.0350
1.0411
1.0397
1.0342
1.0280
1.0283
1.0258
1.0283
1.0333
1.0320
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
1.0282
1.0273
1.0274
1.0303
1.0322
1.0181
1.0240
1.0243
1.0234
1.0278
1.0258
1.0264
1.0275
1.0282
1.0259
1.0255
1.0255
1.0237
1.0263
1.0276
1.0223
1.0216
1.0282
1.0281
1.0274
1.0311
1.0322
1.0189
1.0248
1.0248
1.0241
1.0278
1.0258
1.0272
1.0278
1.0289
1.0266
1.0256
1.0263
1.0244
1.0270
1.0284
1.0231
1.0220
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

Analisa AUDUSD

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Analisa AUDUSD

Uploaded by

Copyright:

Available Formats

Pair

31-Aug-2012 31-Aug-2012 1435

9-Oct-2012 10-Oct-2012 1714

20-Mar-2013 21-Mar-2013 1809

RBA Cash RateBuy

19-Jun-2013 20-Jun-2013 1846

27-Feb-2013 28-Feb-2013 2234

11-May-2012 11-May-2012 0532

27-Jan-2012 27-Jan-2012 1331

13-Jun-2013 13-Jun-2013 1234

17-Aug-2012 17-Aug-2012 1103

20-Jun-2012 21-Jun-2012 1919

28-Jun-2012 28-Jun-2012 1149

22-May-2012 22-May-2012 0904

23-Mar-2012 23-Mar-2012 1356

11-Feb-2014 11-Feb-2014 1334

11-Jun-2013 11-Jun-2013 0133

13-May-2013 13-May-2013 0531

Vol Pip News

You might also like