Symbol

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close Open Price High Price Low Price Last Price Close Price
14-Jun-13
186.75
190.5
192.2
187.8
189.6
189.8
17-Jun-13
189.8
191.95
192
185.1
189.55
189.55
18-Jun-13
189.55
189.5
193.35
187.1
187.5
188.6
19-Jun-13
188.6
188.4
190.45
187
188.25
189.15
20-Jun-13
189.15
184.25
184.65
173.25
175.5
175.5
21-Jun-13
175.5
174.1
178.4
170.05
175.45
175.15
24-Jun-13
175.15
173.3
173.7
161.2
164.4
164.25
25-Jun-13
164.25
165.9
170.8
164.1
167.6
166.45
26-Jun-13
166.45
168.8
170.75
166.7
168.95
168.55
27-Jun-13
168.55
172.65
177.45
169.8
177.3
176.2
28-Jun-13
176.2
180.25
182.5
176.8
181.7
181.25
1-Jul-13
181.25
180
189.85
179.8
189.1
189.1
2-Jul-13
189.1
188.1
189
182.05
183.4
183.35
3-Jul-13
183.35
179.95
180
174.7
176.2
175.9
4-Jul-13
175.9
178
183.3
173.2
179.15
178.55
5-Jul-13
178.55
181
183.3
175.05
177.35
177.65
8-Jul-13
177.65
174
177.3
171.1
175.1
175.15
9-Jul-13
175.15
177
179.2
173.8
177.35
177
10-Jul-13
177
178.9
178.9
172.65
173.65
173.8
11-Jul-13
173.8
177.1
179.85
176.55
178.75
178.45
12-Jul-13
178.45
179.05
180.2
174.2
177.6
177
15-Jul-13
177
175.35
180.5
174
177.95
178.3
16-Jul-13
178.3
173
173.5
163.8
164.4
164.7
17-Jul-13
164.7
164.5
166.4
162.1
165.85
165.75
18-Jul-13
165.75
167.3
172
166.35
170.9
171.25
19-Jul-13
171.25
171.6
174.35
166.55
167.8
168.3
22-Jul-13
168.3
168.1
171.65
165.4
169.85
170
23-Jul-13
170
172
177.9
171
174.85
174.65
24-Jul-13
174.65
171.15
176.35
166.4
174.95
175.15
25-Jul-13
175.15
172.7
177.9
172.65
175.4
175.05
26-Jul-13
175.05
178.8
179.55
168
172.25
172.35
29-Jul-13
172.35
169
172
167
168.7
169.2
30-Jul-13
169.2
168
169.1
157
157.2
160.1
31-Jul-13
160.1
155.05
155.7
145.6
150.1
149.8
1-Aug-13
149.8
151.3
153.7
137
137.05
137.85
2-Aug-13
137.85
137.5
141.8
125.5
128.4
128.45
5-Aug-13
128.45
129
131.95
124.3
130.1
129.25
6-Aug-13
129.25
127
131.55
120.05
122.7
122.2
7-Aug-13
122.2
121
133.5
121
130.5
131.1
8-Aug-13
131.1
131.15
139.7
131.15
136.7
138.2
12-Aug-13
138.2
137
142.6
133.65
139.55
138.65
13-Aug-13
138.65
145
151.65
141
151.6
149.55
14-Aug-13
149.55
150.25
160.3
150.25
158
159.05
16-Aug-13
159.05
156.05
156.45
144.05
146.5
145.45
19-Aug-13
145.45
143.75
150.9
139
146.75
149.15
20-Aug-13
149.15
143.1
156.7
142.5
152.8
153.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13

153.9
150.4
143.85
136.95
137.05
130.15
131.95
131.4
129.8
136.65
127.3
126.55
137.85
137.9
142.95
150.65
149.25
156.85
153.8
153.85
160.35
171.4
151.5
141.65
140.1
136.65
135.6
131.85
128.05
136.9
139.1
139.3
138.05
138.8
147.25
149.45
154.7
153.8
153.55
153.3
157.3
166.5
164.15
158.8
159.3
151.45
146.4

156
145.1
144
138
135.75
127.2
134.1
131.45
130.65
137
125.4
129.55
139
141
141.9
152
147.95
160
153.5
156
167
171.5
148
140.55
141
136.95
136
131
128.55
137.9
137
138.8
140.9
137.95
147.9
153
154.65
154.55
154.5
154.5
160
165
165.2
158
160
153.2
146.65

162.9
148.35
147.5
141
135.75
133
135
134.75
138.15
139.7
129.4
139.5
141.55
145.5
152.25
156.4
157.5
162.3
154.7
161.65
173.9
171.5
149.4
145.4
142.5
136.95
138.35
132.3
137.4
139.9
142.65
138.8
143.35
148.7
151.75
156.9
156.5
159.9
156.8
158.8
167.4
166.5
166.3
164.2
160
154.2
151.5

144.8
140
135.15
134.2
129.3
122.1
127
126.6
130.4
126.1
121
129.55
134.7
139.85
141
147.2
146.1
149
149.7
154.65
167
150.55
140.05
138.3
135.35
133.65
131.25
127.2
127.15
134.5
136.3
135.25
137.75
137.5
147.05
152.05
150.8
151.75
151.6
154.5
160
162.65
155
157.6
151
146
142.75

148.85
144.3
136.85
136.35
129.75
131.7
131.2
129.65
137
126.85
126
137.25
137.4
142.95
151.3
148.4
156.9
153.9
153.7
161.4
171.2
150.85
140.85
139.8
136.4
135.3
131.55
127.55
137
138.55
139.15
137.85
138.15
147.1
149.1
154.35
153.55
153.1
153.25
158.5
166.65
164.5
159
158.65
151.6
146.05
150.85

150.4
143.85
136.95
137.05
130.15
131.95
131.4
129.8
136.65
127.3
126.55
137.85
137.9
142.95
150.65
149.25
156.85
153.8
153.85
160.35
171.4
151.5
141.65
140.1
136.65
135.6
131.85
128.05
136.9
139.1
139.3
138.05
138.8
147.25
149.45
154.7
153.8
153.55
153.3
157.3
166.5
164.15
158.8
159.3
151.45
146.4
150

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14

150
149.1
151.65
157.4
157.45
160.8
155.9
148.85
152.6
148.2
144.1
142.25
145.3
148.75
149.55
150.35
145.3
144.3
149
149.5
147.4
149.4
152.1
152.75
155.85
153.2
155.95
155.75
165
160.45
157.1
156.2
150.9
152.25
152
160.25
158.55
162.9
169.85
170.95
170.5
171.4
165.95
166.7
170.1
166.45
168.9

152.05
147
151.8
158.75
156
161.5
155.9
149
152.65
148.1
142.9
144.15
148.25
148.4
148
148.95
146.4
146.4
148.85
150.2
149.4
149.55
153
152
155.6
158
156.3
160
165.5
159.05
155.6
154.9
150.8
153.5
152
161.9
157
163.55
171
170
171.9
172
167.25
167.6
170.35
165
169

153.9
152.65
159.35
159.65
163.9
164.35
158
153.8
152.65
152.25
145.25
147
149.65
152
155.7
149
148
149.7
151.45
151.15
151.9
153.8
154.6
157
158.3
158.9
156.8
166.2
166
159.5
158.9
154.9
153.45
154.5
161.2
163
163.7
172
172.4
171.7
175.2
172.9
168.15
170.7
174.65
169.75
169.75

148.2
145.1
151.8
156.6
155
155.15
148.05
146.25
147.2
143
139.4
143.5
145.95
148.2
147.85
144.5
143
146.05
147.2
146.1
148.7
148.1
151.5
150.8
152
154.65
154.25
156.8
158.5
155.6
154.45
150.3
149.5
151.1
151.8
155.25
157
163.1
167.7
169
170.2
165.5
164.65
166.65
165.3
163.35
165.1

148.6
151.95
156.9
157.05
160.75
155.7
148.55
152.5
147.8
143.3
142.4
145.5
148.9
149.55
148.8
146.3
144.6
149.5
149.5
147.35
149.5
151.8
152.6
156.7
153
155.15
156.1
165.2
160.05
157.25
155.75
150.85
152
152.45
160.55
158.7
162.4
169.7
170.8
170.75
171.2
165.6
166.5
170.4
166.2
169.05
166.7

149.1
151.65
157.4
157.45
160.8
155.9
148.85
152.6
148.2
144.1
142.25
145.3
148.75
149.55
150.35
145.3
144.3
149
149.5
147.4
149.4
152.1
152.75
155.85
153.2
155.95
155.75
165
160.45
157.1
156.2
150.9
152.25
152
160.25
158.55
162.9
169.85
170.95
170.5
171.4
165.95
166.7
170.1
166.45
168.9
166.8

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14

166.8
163.95
162.05
158.8
156.5
161.05
157.15
159.85
162.1
155.35
155.8
157.25
158.95
159.3
153.05
139.65
141.25
141.1
134.65
137.5
134.15
134.1
138.1
135.3
137.95
142
140.45
140.15
143
145
142.55
142.45
143.15
143.65
142.4
142.8
141.55
140.15
141.15
139.15
139.85
144.75
152.15
166.9
171.6
178.35
179.15

166.2
163.5
161.3
159.3
157.8
159.85
157.8
160.6
162.35
155
156.5
158
158.65
158
149.45
140
143.75
137.5
137
136.2
131.6
133
137.35
136.7
143.3
140.8
141.1
140.1
143
145.5
142.7
142
142.25
144.4
142.5
143.55
141.65
141.5
140.8
137.3
142
145
153.4
165
171.95
179.65
180

169
166.3
163.2
161.9
162
161.1
160.4
162.9
164.2
156.8
157.9
159.6
159.9
158
150
144.6
144.35
139.35
138.4
137.8
135.35
139.9
139.4
139.25
145.9
142.65
143.2
144.75
146
147.9
143.7
143.7
146.95
144.75
143.9
144.5
142.1
142
141.75
140.8
145.75
153.35
167.95
173.85
186.7
182.7
181.65

162.2
161.35
157.65
155.95
156.2
156.3
157.25
158.25
154.35
152.8
155.1
155.85
156.85
152.35
138.3
138.6
140.1
133.75
135.4
133.2
130.25
132.8
134.05
136.7
141.45
139.25
138.7
140.1
141.4
141.8
140.15
141.15
141.65
140.65
141.05
140.75
138.25
138.55
138.3
136.3
140.2
145
153.2
164.6
167.65
176.65
166.7

163.65
161.8
159.2
156.45
161.6
157
160.3
162.35
155.2
155.9
157.2
158.5
158.7
153
139.8
141.6
141.25
135.25
137.6
134.05
133.9
137.8
135.1
138
141.9
140.55
140.35
141.95
144.8
142.5
142
143.5
143.55
142.3
143
141.2
140.35
141.45
138.5
140.7
144.9
152.1
167.9
171.05
178.25
178.7
167.7

163.95
162.05
158.8
156.5
161.05
157.15
159.85
162.1
155.35
155.8
157.25
158.95
159.3
153.05
139.65
141.25
141.1
134.65
137.5
134.15
134.1
138.1
135.3
137.95
142
140.45
140.15
143
145
142.55
142.45
143.15
143.65
142.4
142.8
141.55
140.15
141.15
139.15
139.85
144.75
152.15
166.9
171.6
178.35
179.15
168.35

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########

168.35
174.95
173.65
173.95
167.1
171.1
170.75
171.6
177.6
175.2
174.9
175.85
176.45
175
176.6
171.75
176.05
171.05
176.6
178.6
176.3
166.1
158.05
159.65
157.8
157.05
152.35
153.6
153.9
153.75
140.15
139.8
139.05
140.35
140.25
139.65
144.75
146.2
152.35
160.6
159.95
169.7
182.3
184.4
192.8
211
217.15

166
176.5
174.8
172.9
167.8
171.6
171
171
179.2
175.75
176.9
177
177.75
176
177.5
170.4
176.5
172.75
178
175.95
177
166
159
160.5
158.5
153.15
153.2
152.1
152.7
153
141.5
139.8
139.05
140.4
140.25
140
144.6
148.8
153.8
162
166.8
174
183
184.9
195
213.65
219.9

175.85
179
177.95
173.95
172.5
171.9
174.85
178.5
181.45
179.5
177.6
179
177.75
178.85
177.5
177
178.25
177
185
180.5
177.7
167.75
161.4
160.5
160.9
156.55
158
154.9
156.85
154.35
142.9
141.6
142.85
141.65
141.35
145.9
151.3
156
163
169
179.7
183.75
190.7
195
218.5
222.35
224.8

162.45
170.15
171.2
166.2
167.8
170.15
170
170.9
173.6
172.15
174.15
174.05
171.1
173.3
169.2
169.8
168.05
172.45
175.9
173.55
164.6
155.85
156.05
156.5
156.6
151.35
152.55
150.85
152.7
139
138.1
137.6
139.05
139
138.2
139.95
143.15
148.5
150
158.25
164.05
172.5
178
180.6
194.45
211.5
196.2

175
172.85
173.55
167.15
171.4
170.95
171.55
177.8
174.8
175.55
175.8
176
174.85
176.5
171.5
175.5
170.5
176.7
176.05
175.5
165
158.05
159.5
157.5
156.8
153
153.65
153.75
153.2
139.45
139.8
139.05
140.45
140.15
140.1
144.9
145.85
152.4
160.65
158.8
170.35
183
183.5
194.65
212.2
217.5
204.05

174.95
173.65
173.95
167.1
171.1
170.75
171.6
177.6
175.2
174.9
175.85
176.45
175
176.6
171.75
176.05
171.05
176.6
178.6
176.3
166.1
158.05
159.65
157.8
157.05
152.35
153.6
153.9
153.75
140.15
139.8
139.05
140.35
140.25
139.65
144.75
146.2
152.35
160.6
159.95
169.7
182.3
184.4
192.8
211
217.15
204.3

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14

204.3
204.45
205.65
203.75
210.1
209.35
219.5
219.15
219.7
233.15
241.35
233.25
220.9
223

205
206
206.3
201
211.2
209.85
222.5
220.45
222.7
235.75
238.7
233
220.9
224.8

207.4
209
209.3
212
212.8
221.6
223.3
223
234.3
242.95
239.75
234.5
225.8
226.85

195.1
198.45
202.05
195.5
206.6
209
216.65
215.35
221
234.4
228.8
219.5
216.65
203.1

204.6
206.5
203.4
209.8
209.15
220.25
218.7
220
233.75
239.9
232.6
220.7
224.8
205

204.45
205.65
203.75
210.1
209.35
219.5
219.15
219.7
233.15
241.35
233.25
220.9
223
204.9

Average Price
Total TradedTurnover
QuantityinDeliverable
Lacs
%
Qty
Dly Qt to Traded Qty
189.87 4946602 9391.92
527893
10.67
188.62 5950826 11224.64
738083
12.4
190.86 5900725 11262.09
918345
15.56
188.88 4099204 7742.75
551455
13.45
176.59 19185008 33879.53 8339384
43.47
175.08 8320689 14568.22 2288059
27.5
165.62 12543753 20774.38 3364651
26.82
167.79 11792854 19787.09 3976186
33.72
168.81 6653533 11231.64 2141789
32.19
173.54 8567606 14867.84 2573132
30.03
179.4 5990702 10747.37 1633212
27.26
185.92 7690952 14298.93 1961230
25.5
184.59 5158582 9522.07
799448
15.5
176.51 4597300 8114.89
690506
15.02
177.96 6819023 12135.15
390102
5.72
178.79 4845752 8663.69
447421
9.23
174.46 4610905
8044.3
393799
8.54
176.38 4715089 8316.35
409482
8.68
175.03 4328660 7576.31
655990
15.15
178.09 4167196 7421.24
985686
23.65
176.27 3740804 6593.79
526505
14.07
176.86 6868416 12147.16 1238525
18.03
166.58 12365025 20597.8 4608246
37.27
164.68 9705998 15983.5 3830797
39.47
169.56 7049910 11953.53 2197819
31.18
169.63 6077323 10308.67 1147774
18.89
169.52 3752434 6361.24
514690
13.72
174.91 6393454 11182.57 1283558
20.08
172.11 10007764 17223.94 3454552
34.52
174.84 7482893 13083.02 2759429
36.88
173.63 7517527 13052.34 1660639
22.09
169.62 3740280 6344.29
646177
17.28
162.1 10554814 17108.89 4837958
45.84
149.32 10842742 16190.82 4076636
37.6
142.72 11752499 16773.56 3479356
29.61
133.39 12870640 17168.61 1934854
15.03
128.86 8972742 11562.35
798250
8.9
124.46 12209897 15196.76 1712953
14.03
128.57 11857210 15245.13 1673938
14.12
136.88 10293998 14090.83 2268491
22.04
138.41 9143381 12655.42 2160084
23.62
145.35 13248229 19256.86 2399542
18.11
155.26 11681590 18137.18 2182647
18.68
149.12 9725620 14502.48 2582951
26.56
145.89 8568938 12501.58
683101
7.97
151.15 8148467 12316.69
576787
7.08

157.09
143.81
140.6
137.19
132.27
127.72
130.46
130.67
133.78
134.11
125.06
135.7
138.5
142.75
147.21
152.42
153.76
155.63
152.94
158.49
171.42
156.92
143.61
141.43
137.6
135.45
134.9
129.24
133.53
138.01
139.83
137.19
140.55
144.5
149.72
154.56
153.9
155.52
154.38
156.58
164.89
164.48
159.87
161.07
153.75
149.42
147.98

12551959
13521607
14096727
12101969
10565942
10862939
8149178
8747852
7696052
9900226
14742587
12493559
8926272
6934692
10942435
11155499
11459158
8975646
5809508
9220662
9377392
15858940
12078884
10695540
11392802
11180824
12179949
10470413
15790898
10128287
13776138
6896253
9394423
15038543
11136317
12206346
7632837
10202604
7008923
5622688
10002799
6071956
9385581
7398587
7545239
8070915
10846594

19717.87
19445
19820.28
16602.66
13975.8
13874.31
10631.23
11430.79
10295.96
13277.23
18437.17
16953.79
12362.6
9899.05
16108.09
17003.75
17619.05
13968.87
8885.34
14614.16
16074.98
24886.29
17347.01
15126.71
15676.15
15144.01
16431.25
13532.45
21086.14
13977.61
19263.57
9460.7
13203.74
21729.98
16673.01
18866.69
11747.02
15867.23
10820.08
8804.15
16493.24
9987.06
15004.28
11916.54
11600.88
12059.44
16050.64

2408943
3470577
3096072
2459346
1734683
2145746
1143871
1017460
1059399
1441280
1022784
2893361
1096713
1393176
1646056
1399028
2016859
657889
290522
1597001
2708236
3490096
3476416
1790336
3020080
2412146
3122545
2106393
2897290
1046778
1188495
589499
1165962
2844909
1927225
2528901
882706
1359241
777200
1226009
1887339
1204246
1524197
631193
1429814
1030327
1484297

19.19
25.67
21.96
20.32
16.42
19.75
14.04
11.63
13.77
14.56
6.94
23.16
12.29
20.09
15.04
12.54
17.6
7.33
5
17.32
28.88
22.01
28.78
16.74
26.51
21.57
25.64
20.12
18.35
10.34
8.63
8.55
12.41
18.92
17.31
20.72
11.56
13.32
11.09
21.8
18.87
19.83
16.24
8.53
18.95
12.77
13.68

151.33
149.64
156.67
158.11
160.53
158.3
152.93
150.52
149.39
148.54
142.63
145.38
147.9
149.85
152.99
146.63
145.42
147.9
149.43
147.99
150.08
151.96
153.18
154.08
155.35
156.83
155.6
161.39
161.52
157.16
156.66
152.31
151.99
152.52
157.91
158.1
161.27
169.38
170.4
170.34
172.94
167.35
166.52
169.57
170.74
167.36
166.81

7682717
10800714
10468655
1212393
9687154
8366444
9754189
8742281
6086310
9088637
7555295
5039827
5565000
7599913
12060568
6151415
5739904
5487957
5534253
4740374
5908355
6235046
3959982
6664623
10908046
6379990
3706890
11359458
8716373
5883152
5627437
5012312
4720754
4965858
8027702
6491803
5896454
10840002
7919201
5795170
6528003
7165593
4600856
4944090
9278583
7211775
4924864

11626.51
16162.13
16401.37
1916.95
15551.25
13244.19
14916.8
13158.52
9092.12
13499.91
10776.36
7326.84
8230.87
11388.16
18451.45
9019.55
8347.04
8116.64
8269.95
7015.09
8867.31
9474.95
6065.87
10269.14
16945.54
10005.95
5767.99
18333.43
14078.85
9245.75
8815.9
7634.25
7174.86
7573.83
12676.61
10263.4
9509.18
18360.84
13494.12
9871.63
11289.22
11991.29
7661.17
8383.84
15842.44
12069.33
8215.37

1380394
1841635
2139232
350156
1257030
1609306
1879835
842190
943621
1316474
1073937
575740
968784
1427515
1621303
1135974
683603
965394
1189886
526703
882844
1102003
564510
1186022
2886024
1542094
573612
2711000
1615269
1332767
622306
1054476
843427
1469540
1552764
1395141
1019908
1599456
1159020
1807207
802901
2115020
687954
621992
2204446
991581
1261097

17.97
17.05
20.43
28.88
12.98
19.24
19.27
9.63
15.5
14.48
14.21
11.42
17.41
18.78
13.44
18.47
11.91
17.59
21.5
11.11
14.94
17.67
14.26
17.8
26.46
24.17
15.47
23.87
18.53
22.65
11.06
21.04
17.87
29.59
19.34
21.49
17.3
14.76
14.64
31.18
12.3
29.52
14.95
12.58
23.76
13.75
25.61

164.64
163.65
159.98
159.19
158.89
158
158.88
160.85
159.04
154.77
156.73
157.75
158.57
154.36
143.84
141.3
142.09
136.48
136.77
135.37
132.91
136.43
136
138.1
143.63
140.55
140.58
142.65
143.41
144.75
142.02
142.65
144.31
142.3
142.84
142.26
139.75
140.33
139.89
138.22
142.71
150.16
162.57
170.49
178.7
179.54
175.51

6468312
5991976
4675079
4754295
5366499
4832212
3885416
5003916
7238988
5304650
4123487
4471196
3645971
5405551
6500869
8473262
4462907
7466170
5462190
6524018
7479935
7322678
7434184
4033070
7470522
3590777
3900737
8274700
8633646
5503531
5914011
3553409
5777776
4757965
2762669
2991045
4639976
4441772
3866220
5128310
5667795
8721037
14164958
9418139
20555512
12520561
12573778

10649.3
9806.07
7479.16
7568.28
8526.79
7634.77
6173.16
8048.64
11512.99
8210.17
6462.72
7053.45
5781.48
8343.93
9350.53
11973.01
6341.37
10189.72
7470.63
8831.79
9941.25
9990.25
10110.39
5569.63
10729.55
5047.01
5483.47
11803.51
12381.22
7966.51
8398.89
5069.04
8337.76
6770.44
3946.1
4255.2
6484.33
6233.32
5408.32
7088.41
8088.7
13095.14
23028.6
16057.37
36733.01
22478.95
22067.98

1852327
1281795
576050
464320
1061390
836528
491245
668158
1209862
334245
394800
806772
434483
826776
1688242
1958432
492100
2787738
2072508
2466512
2257372
2434906
2779781
728266
1667024
370714
614174
2355004
2485614
751233
1075432
345992
652867
1077891
444490
392863
1240627
999990
607465
525113
1007232
1496563
2345174
1050763
1981388
865780
2814947

28.64
21.39
12.32
9.77
19.78
17.31
12.64
13.35
16.71
6.3
9.57
18.04
11.92
15.29
25.97
23.11
11.03
37.34
37.94
37.81
30.18
33.25
37.39
18.06
22.31
10.32
15.75
28.46
28.79
13.65
18.18
9.74
11.3
22.65
16.09
13.13
26.74
22.51
15.71
10.24
17.77
17.16
16.56
11.16
9.64
6.91
22.39

170.01
174.89
174.66
169.31
170.5
170.73
172.9
175.09
177.4
176.18
176.1
176.62
174.79
176.45
173.6
175.36
172.2
175.51
180.58
178.01
169.59
161.53
159.48
158.04
158.89
153.8
155.2
153.24
155.19
145.11
140.24
139.59
141.07
140.3
139.46
143.51
147.47
152.4
157.78
163.04
170.86
177.69
184.01
187.19
208.34
217.15
212.6

13516204
10330068
7884070
7247779
8082959
425830
5789070
7715272
8251239
14345150
8201155
12220242
7495537
12739524
9076725
15723521
10798384
9943496
27802097
14172904
10752346
12114652
13879067
8263084
10438729
16197519
11959585
9132253
9396244
24535978
16101101
12555583
8651800
8856565
10142516
10508094
11354398
13236382
16457211
11637280
23893422
21952905
16677976
16249397
40429030
21664306
17180731

22978.92 1399223
18066.62 2042332
13770
582254
12271.45 1128789
13781.55 1605923
727.02
53464
10009.21 1121614
13508.3 1206455
14637.52 1712606
25273.46 6037300
14442.18 3083057
21583.71 6136707
13101.3 2005717
22479.1 6627587
15756.95 2679331
27572.05 7098275
18594.55 2425763
17452.16 4219725
50203.87 10123790
25229.54 5751571
18234.72 3463573
19569.19 2781421
22133.68 3507628
13059.25 2171620
16585.63 2635891
24912.35 4852107
18561.56 1759156
13994.71 1917139
14582.38 1313640
35604.41 8479154
22579.56 5005933
17526.19 4542992
12204.93 1584489
12425.42 1805052
14144.26 3113821
15080.1 2348739
16744.15 1532037
20171.89 2804140
25965.94 4036109
18973.23 1657268
40825.36 5167171
39008.56 6229212
30689.51 2734519
30417.37 3236251
84229.42 9822954
47044.87 5858461
36526.35 3741845

10.35
19.77
7.39
15.57
19.87
12.56
19.37
15.64
20.76
42.09
37.59
50.22
26.76
52.02
29.52
45.14
22.46
42.44
36.41
40.58
32.21
22.96
25.27
26.28
25.25
29.96
14.71
20.99
13.98
34.56
31.09
36.18
18.31
20.38
30.7
22.35
13.49
21.19
24.52
14.24
21.63
28.38
16.4
19.92
24.3
27.04
21.78

201.53
204.4
205.85
206.84
209.58
214.41
220.11
219.86
229.32
238.89
232.39
226.3
221.82
211.87

12407505
12381901
8622894
20070581
15178797
18963755
13402604
10761631
21701918
14522467
9348761
11552956
9645873
14978949

25005.25
25308.07
17750.21
41513.66
31812.43
40660.8
29500.86
23660.44
49766.21
34693.09
21726.03
26143.79
21396.62
31735.41

1394964
2154787
1716786
5355737
5634211
4452915
3055870
2619160
6587619
3548627
1643025
1986067
1549856
3795011

11.24
17.4
19.91
26.68
37.12
23.48
22.8
24.34
30.36
24.44
17.57
17.19
16.07
25.34