Company Name and

Sector
Annual
Report
Annual
Report
Annual
Report
Annual
Report
Annual
Report
Annual
Report
Annual
Report
Annual
Report
Oil and Gas 2013 2012 2011 2010 2009 2008 2007 2006
Attock Petrol.
Attock Refinery
Burshane LPG
Byco Petroleum
Mari Petroleum
National Refin
Oil & Gas Devel .
P.S.O. .XB
Pak Oilfields
Pak Petroleum
Pak Refinery
Shell Pakistan.XB
Chemicals 2013 2012 2011 2010 2009 2008 2007 2006
Archroma Pak
Arif Habib Corp.
Bawany Air Products
Biafo Ind.
Dawood Hercules.
Descon Chemical
Descon Oxychem
Dewan Salman
Dynea Pakistan
Engro Corp
Engro Fertilize Ltd.
Engro Polymer
Fatima Fert. .
Fauji Fert Bin
Fauji Fert.
Ghani Gases Ltd
ICI Pakistan SPOT
Ittehad Chem.
Lotte Chemical
Nimir Ind.Chem.
Pak.P.V.C.
Sardar Chemical
Shaffi Chemical
Sitara Chemical
Sitara Peroxide
United Dist.
Wah-Noble
Forestry (Paper
and Board)
2013 2012 2011 2010 2009 2008 2007 2006
Century Paper
Pak Paper Prod
Security Paper
Industrial metals
and Mining
2013 2012 2011 2010 2009 2008 2007 2006
Aisha Steel Mills
Crescent Steel
Dost Steels Ltd.
Huffaz Seamless
Int. Ind.Ltd.
Inter.Steel Ltd.
Siddiqsons Tin Plate
Construction and
Materials (Cement)
2013 2012 2011 2010 2009 2008 2007 2006
Akzo Nobel Pak..
Attock Cement
Bal.Glass
Berger Paints
Bestway Cement
Cherat Cement
D.G.K.Cement
Dadabhoy Cement
Dadex Eternit
Dandot Cement
Dewan Cement
EMCO Industries
Fauji Cement
Fecto Cement
Flying Cement
Frontier Ceramics
Gharibwal Cement
Haydery Const
Javedan Corporation
Kohat Cement
Lafarge Pak..
Lucky Cement
Maple Leaf Cement
Pioneer Cement
Power Cement Ltd.
Shabbir Tiles
Thatta Cement
General Industrials 2013 2012 2011 2010 2009 2008 2007 2006
B.P.Board
Cherat Packaging
ECOPACK Ltd
Ghani Glass Ltd.
Ghani Value Glas
MACPAC Films
Merit Packaging
Packages Ltd. .
Siemens Pakistan
Thal Limited
Tri-Pack Films
Electronic and
Electrical Goods
2013 2012 2011 2010 2009 2008 2007 2006
Climax Eng.
Johnson & Philips
Engineering 2013 2012 2011 2010 2009 2008 2007 2006
Ados Pakistan
AL-Ghazi Tract
Dewan Auto Engg
Ghandhara Ind.
Hinopak Motor
K.S.B.Pumps .
Millat Tractors
Pak Engineering
Industrial
Transportation
2013 2012 2011 2010 2009 2008 2007 2006
P.N.S.C.
Pak Int.Bulk Te
Pak.Int.Cont
Support Services 2013 2012 2011 2010 2009 2008 2007 2006
TRG Pakistan Ltd.
Automobile and
Parts
2013 2012 2011 2010 2009 2008 2007 2006
Agriautos Ind.
Atlas Battery
Atlas Honda Ltd
Dewan Motors
Exide (PAK)
General Tyre
Ghandhara Nissan
Ghani Automobile
Honda Atlas Cars
Indus Motor Co
Pak Suzuki.
Sazgar Eng.
Beverages 2013 2012 2011 2010 2009 2008 2007 2006
Murree Brewery
Nirala MSR Food
Food Producers 2013 2012 2011 2010 2009 2008 2007 2006
Abdullah Shah
Adam Sugar
AL-Noor Sugar
Ansari Sugar
Chashma Sugar
Clover Pakistan
Colony Sugar Mills
Data Agro
Dewan Sugar
Engro Foods Ltd.
Faran Sugar
Habib Sugar
Haseeb Waqas Sugar
J.D.W.Sugar
Mirpurkhas
Mirza Sugar
MithchellsFruit
National Foods
Nestle Pak. .
Noon Pakistan
Noon Sugar
Punjab Oil.
Quice Food
Rafhan Maize
Shahmurad Sugar
Shakarganj Mills
Thal Ind.Corp.
Unilever Foods.
Household Goods 2013 2012 2011 2010 2009 2008 2007 2006
Hala Enterprise
Pak Elektron LtdXB
Singer Pak. XR
Tariq Glass Ind.
Personal Goods
(Textile)
2013 2012 2011 2010 2009 2008 2007 2006
AL-Qadir Textile
Amtex Limited
Artistic Denim
Ashfaq Textile
Azgard Nine
Babri Cotton
Bannu Woollen
Blessed Tex.
Brothers Textile
Chenab Limited
Chenab Ltd.(Pref)
Colgate Palmoliv
Colony Mills SPOT
Crescent Cotton
Crescent Fibres
Crescent Jute
Crescent Textile
D.S. Ind. Ltd.
Dawood Law
Dewan Farooque Sp.
Dewan Mushtaq
Dewan Textile
Ellcot Spinning
Faisal Spinning
Fazal Cloth
Gadoon Textile
Gillette Pak
Gul Ahmed
H.M.Ismail
Hira Textile
Ibrahim Fibres
Indus Dyeing
Int.Knitwear
J.K.Spinning
Janana D Mal
Jubilee Spinning
Kohat Textile
Kohinoor Ind.
Kohinoor Mills
Kohinoor Textile
Leather Up Ltd.
Maqbool Textile
Masood Textile
Mehmood Tex
Mian Textile
Mohd.Farooq
Mubarak Textile
Mukhtar Textile
Nagina Cotton
Nishat (Chunian)
Nishat Mills Ltd
Olympia Spinning
Pak Synthetics
Paramount Sp
Premium Tex.
Prosperity Weav
Quality Textile
Ravi Textile
Reliance Weav
Ruby Textile
Saif Textile
Sajjad Tex.
Salfi Textile
Sally Textile
Salman Noman
Samin Textile
Sana Industries
Saritow Spinning
Service Ind.Ltd .
Shahtaj Textile
Shield Corp.
Sunrays Textile
Taha Spinning
Tata Textile
Treet Corp
Tri-Star Polyester
Yousuf Weaving
ZahidJee Tex.
Zephyr Textile
ZIL Limited .XB
Tobacco 2013 2012 2011 2010 2009 2008 2007 2006
Khyber Tobacco
Pak Tobacco.
Philip Morris Pak.
Health Care
Equipment and
Services
2013 2012 2011 2010 2009 2008 2007 2006
Shifa Int.Hosp
Pharma and Bio
Tech
2013 2012 2011 2010 2009 2008 2007 2006
Abbott Lab..
Ferozsons (Lab) .
GlaxoSmithKline.XB
Highnoon (Lab).
IBL HealthCare
Otsuka Pak
Sanofi-Aventis .
The Searle Comp
Media 2013 2012 2011 2010 2009 2008 2007 2006
Hum Network
Media Times Ltd
Travel and Leisure 2013 2012 2011 2010 2009 2008 2007 2006
P.I.A.C.
Pak Hotels
Fixed Line
Telecommunication
2013 2012 2011 2010 2009 2008 2007 2006
P.T.C.L
Telecard Limited
WorldCall Telecom
Electricity 2013 2012 2011 2010 2009 2008 2007 2006
Hub Power Co..
Ideal Energy Ltd.
Japan Power
K-Electric Ltd.
Kohinoor Energy
Kohinoor Power
Kot Addu Power
Lalpir Power .
Nishat Power
NishatChunPower
Pakgen Power.
S.G.Power
Sitara Energy
Southern Electric
Tri-Star Power
Multiutilities (Gas
and water)
2013 2012 2011 2010 2009 2008 2007 2006
Sui North Gas
Sui South Gas
Commercial Banks 2013 2012 2011 2010 2009 2008 2007 2006
Allied Bank
Apna Microfin.
Askari Bank
B.O.Punjab
Bank Al-Falah
Bank AL-Habib
Bank Of Khyber
Bankislami Pakistan
Faysal Bank
Habib Bank Ltd
Habib Metropol
JS Bank Ltd
KASB Bank Ltd.
MCB Bank Ltd.
Meezan Bank
National Bank.
NIB Bank Limited
Samba Bank
SilkBank Limited
Soneri Bank Ltd
St.Chart.Bank.
Summit Bank
United Bank
Non Life Insurance 2013 2012 2011 2010 2009 2008 2007 2006
Adamjee Ins. .
Ask.Gen.Ins.
Atlas Ins. Ltd
Century Ins. .
Cres.Star Ins.
Cyan Limited .
EFU General
Habib Ins..XB
IGI Insurance
JubileeGen..XB
Pak Gen.Ins.
Pak Reinsurance
PICIC Ins.Ltd.
Premier Ins..
Reliance Ins..XB
Shaheen Ins.
Silver Star Ins.
United InsuranceXB
Life Insurance 2013 2012 2011 2010 2009 2008 2007 2006
American Life
EFU Life Assr
Jubile Life Ins
Real Estate
Investment and
Services
2013 2012 2011 2010 2009 2008 2007 2006
Pace (Pak) Ltd.
Financial Services 2013 2012 2011 2010 2009 2008 2007 2006
Arif Habib Ltd.
Arpak Int.
Cap.Assets Leasing
Dawood Cap.Man
Dawood Equities
Escorts Bank
F. Nat.Equities
IGI Inv.Bank
Invest & Fin.Sec
Invest Bank
Ist.Capital Sec.Corp
Ist.Dawood Bank
Jah.Sidd. Co.
JS Global Cap.
JS Investments
KASB Securities.
Orix Leasing
Pervez Ahmed
Saudi Pak Leasing
Security Leasing
Trust Inv.Bank
Equity Investment
Instruments
2013 2012 2011 2010 2009 2008 2007 2006
1st.Fid.Leasing
Allied Rent
B.R.R.Guardian
Cres. Stand.Mod
Elite Cap.Mod
Equity Modaraba
Golden Arrow
Habib Modaraba
NAMCO Bal Fund
Nat.Bank Mod.
Pak Mod.
PICIC Growth
PICIC Inv.Fund
Punjab Modaraba
Stand.Char. Mod
Tri-Star Mutual
U.D.L.Modaraba
Software and
Computer Services
2013 2012 2011 2010 2009 2008 2007 2006
Netsol Tech.
Technology
Hardware and
Equipment
2013 2012 2011 2010 2009 2008 2007 2006
Avanceon Ltd.XB
TPL Trakker Ltd
Annual
Report
Annual
Report
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
2005 2004
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
12
Attock Petrol. 535.13 538 545 535.13 544.28 9.15
Attock Refinery 210.51 212.8 216 211.49 215.81 5.3
Burshane LPG 36.88 37.5 37.5 36.91 37.19 0.31
Byco Petroleum 10.13 10.15 10.37 10.15 10.31 0.18
Mari Petroleum 240.08 240.8 252.08 238.01 252.08 12
National Refin 205.14 208 212 206.4 211.76 6.62
Oil & Gas Devel XD 253.24 255 254.25 250.31 252.24 -1
P.S.O. XDXB 392.09 394 406.75 393.11 405.69 13.6
Pak Oilfields 529.02 528 533.45 528 531.37 2.35
Pak Petroleum 227.5 226.5 232.9 226.5 231.93 4.43
Pak Refinery 168.64 168.75 173 165 165.68 -2.96
Shell PakistanXDXB 257.66 258 265.5 258 263.76 6.1
Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
27
Archroma Pak 348.68 350 350 341 345 -3.68
Arif Habib Corp. 29.95 30.4 30.78 29.65 29.78 -0.17
Bawany Air Products 7.83 8.2 8.2 8 8.1 0.27
Biafo Ind. 142.75 142.99 143 142.75 142.75 0
Dawood HerculesXD 78.31 79 82.22 78.31 81.74 3.43
Descon Chemical 3.2 3.24 3.3 3.16 3.22 0.02
Descon Oxychem 6.28 6.29 6.45 6.29 6.36 0.08
Dewan Salman 2.43 2.45 2.48 2.39 2.46 0.03
Dynea Pakistan 43.35 43.9 45.25 43.9 44.25 0.9
Engro Corp 190.04 191.31 199.54 190.5 198.63 8.59
Engro Fertilize Ltd. 64.33 64.16 67.17 64.05 66.55 2.22
Engro Polymer 14.48 14.57 14.94 14.4 14.62 0.14
Fatima Fert. XD 31.77 31.85 32.75 31.5 32.33 0.56
Fauji Fert Bin 39.55 39.95 40 39.61 39.95 0.4
Fauji Fert. 112.81 112.51 113.83 112.51 113.47 0.66
Ghani Gases Ltd 28.12 27.65 29.3 27.25 27.6 -0.52
ICI Pakistan SPOT 353.24 357 370.9 357 370.9 17.66
Ittehad Chem. 34.09 33.65 35 33 35 0.91
Lotte Chemical 6.89 6.89 7 6.85 6.98 0.09
Nimir Ind.Chem. 18.43 18.31 18.7 18.31 18.51 0.08
Pak.P.V.C. 5.04 5.15 5.7 5.02 5.27 0.23
Sardar Chemical 9 8.15 8.99 8.15 8.91 -0.09
Shaffi Chemical 3.5 3.4 3.5 3.4 3.5 0
Sitara Chemical 272.18 272 273 266.25 267.42 -4.76
Sitara Peroxide 14.82 14.9 15.24 14.7 15.12 0.3
United Dist. 18.5 0 18.5 18.5 18.5 0
Wah-Noble 64.14 64 65 64 65 0.86
Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
3
Century Paper 58.4 58.7 58.7 57.25 57.47 -0.93
Pak Paper Prod 56.84 56.77 58 56.77 57.76 0.92
Security Paper 68.95 68 68.9 68 68.37 -0.58
Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
7
Aisha Steel Mills 9.06 9.5 9.5 9.06 9.06 0
Crescent Steel 47.72 47.9 48.69 47.9 48.5 0.78
Dost Steels Ltd. 4.68 4.6 4.8 4.51 4.7 0.02
Huffaz Seamless 21.4 22 22 21.5 22 0.6
Int. Ind.Ltd. 52 53 53.94 52.9 53.54 1.54
Inter.Steel Ltd. 23.24 23.3 23.98 23.26 23.79 0.55
Siddiqsons Tin Plate 8.73 8.65 9 8.6 8.73 0
Construction and Materials
(Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
27
Akzo Nobel Pak.XD 142.8 141.5 145.95 138 138.66 -4.14
Attock Cement 155 155.99 162 155.99 161.62 6.62
Bal.Glass 7.74 7.96 7.96 7.96 7.96 0.22
Berger Paints 50 50 50.95 49.01 50.24 0.24
Bestway Cement 82.38 86 86.46 82 86.46 4.08
Cherat Cement 69.4 69.9 72.1 69.45 71.96 2.56
D.G.K.Cement 86.53 87.29 89.4 86.7 87.93 1.4
Dadabhoy Cement 5.97 5.93 6.09 5.88 5.94 -0.03
Dadex Eternit 29.01 28.1 28.1 28.04 28.04 -0.97
Dandot Cement 10.39 0 10.39 10.39 10.39 0
Dewan Cement 7.72 7.79 8.1 7.72 7.87 0.15
EMCO Industries 4.3 4 4.58 4 4.5 0.2
Fauji Cement 17.06 17.02 17.69 17.02 17.53 0.47
Fecto Cement 52.22 52.1 54.83 52 54.72 2.5
Flying Cement 7 7 7.1 6.76 6.85 -0.15
Frontier Ceramics 6.5 7 7 5.61 6.25 -0.25
Gharibwal Cement 16.7 17 17.65 16.9 17 0.3
Haydery Const 2.2 2.21 2.3 2.21 2.29 0.09
Javedan Corporation 65 62 65 61.9 61.9 -3.1
Kohat Cement 117.17 118 123.02 117.5 122.91 5.74
Lafarge Pak.XD 13.56 13.4 14.43 13.4 14.12 0.56
Lucky Cement 350.46 354.5 362 352 355.7 5.24
Maple Leaf Cement 29.9 30.09 30.7 29.9 30.45 0.55
Pioneer Cement 45.73 45.88 48.01 45.75 47.22 1.49
Power Cement Ltd. 6.2 6.06 6.56 6.05 6.41 0.21
Shabbir Tiles 8.81 8.71 9.33 8.71 9 0.19
Thatta Cement 24.75 24.05 24.94 24.05 24.94 0.19
General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
11
B.P.Board 6.75 6 6.11 5.8 6.1 -0.65
Cherat Packaging 67.53 69 69 68.5 68.51 0.98
ECOPACK Ltd 19.96 18.96 20 18.96 19.62 -0.34
Ghani Glass Ltd. 59.51 61.8 62.48 56.54 56.54 -2.97
Ghani Value Glas 22.39 21.28 21.28 21.28 21.28 -1.11
MACPAC Films 20 19.53 21 19.52 20.39 0.39
Merit Packaging 18.03 18.02 18.2 17.85 17.92 -0.11
Packages Ltd. XD 400.81 402 410 392.25 398.89 -1.92
Siemens Pakistan 1234.49 1244 1250 1234.49 1247 12.51
Thal Limited 176.81 180 183.1 178.5 182.84 6.03
Tri-Pack Films 194.02 198 201 195 197.95 3.93
Electronic and Electrical
Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
Climax Eng. 13.08 12.08 12.08 12.08 12.08 -1
Johnson & Philips 29.01 27.56 29.5 27.56 29.5 0.49
Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
8
Ados Pakistan 37.37 38.84 39.23 37.37 39.23 1.86
AL-Ghazi Tract 198.23 198.49 201.3 198.25 201.08 2.85
Dewan Auto Engg 3.9 3.25 3.25 3.25 3.25 -0.65
Ghandhara Ind. 21.48 21.1 22.4 21.1 21.75 0.27
Hinopak Motor 462 472.5 484 468 476.75 14.75
K.S.B.Pumps XD 98.09 93.19 93.19 93.19 93.19 -4.9
Millat Tractors 457.31 455 460 454 457.01 -0.3
Pak Engineering 90 0 90 90 90 0
Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
3
P.N.S.C. 73.42 74.05 74.15 73.98 73.98 0.56
Pak Int.Bulk Te XR 22.13 23.23 23.23 23.23 23.23 1.1
Pak.Int.Cont 277.63 289.5 291.51 286 290.44 12.81
Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
1
TRG Pakistan Ltd. 13.48 13.63 14.1 13.61 13.96 0.48
Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
12
Agriautos Ind. 83.1 82.3 87.25 81 86.98 3.88
Atlas Battery 437 0 437 437 437 0
Atlas Honda Ltd 315 315 328 315 321.1 6.1
Dewan Motors 6.34 6.5 6.65 6.34 6.57 0.23
Exide (PAK) 368.5 367 372 365.01 372 3.5
General Tyre 69.11 69.6 70.5 68.5 69 -0.11
Ghandhara Nissan 25.53 25.5 26.59 25.07 25.86 0.33
Ghani Automobile 5.27 5.2 5.67 5.2 5.33 0.06
Honda Atlas Cars 71.87 70.6 72.25 70.5 71.42 -0.45
Indus Motor Co 475 475 481 475 476 1
Pak SuzukiXD 211.8 213 213.4 208 211.5 -0.3
Sazgar Eng. 32.25 33.74 33.75 33.5 33.75 1.5
Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
Murree Brewery 555 560 582.6 560 582.6 27.6
Nirala MSR Food 12.72 13.64 13.72 13.25 13.72 1
Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
28
Abdullah Shah 8.5 9.5 9.5 9.5 9.5 1
Adam Sugar 27 27.89 27.89 27.89 27.89 0.89
AL-Noor Sugar 40.5 41 41 41 41 0.5
Ansari Sugar 11.85 11.87 11.87 11.85 11.85 0
Chashma Sugar 11.5 10.75 10.75 10.75 10.75 -0.75
Clover Pakistan 82.3 80 83.8 80 83.8 1.5
Colony Sugar Mills 7.63 7.6 8.45 7.25 8.34 0.71
Data Agro 14.9 15.9 15.9 15.9 15.9 1
Dewan Sugar 3.33 3.63 3.63 3.4 3.5 0.17
Engro Foods Ltd. 103.54 103.99 108.71 103.25 108.71 5.17
Faran Sugar 33 33.49 34.65 33.49 34.65 1.65
Habib Sugar 32.68 32.5 33.5 31.9 32.93 0.25
Haseeb Waqas Sugar 6.53 6.34 6.54 6.33 6.47 -0.06
J.D.W.Sugar 223.34 228 228 223.34 223.34 0
Mirpurkhas 69 69.75 69.75 65.6 69 0
Mirza Sugar 3.13 3.22 3.22 3.19 3.19 0.06
MithchellsFruit 660 679 693 655.56 682.5 22.5
National Foods 640.86 641 672.9 641 672.86 32
Nestle Pak. XD 8060 8100 8300 8100 8300 240
Noon Pakistan 44.81 42.62 42.62 42.57 42.57 -2.24
Noon Sugar 29 29 29.1 29 29.1 0.1
Punjab OilXD 113.55 119.22 119.22 119.22 119.22 5.67
Quice Food 7.66 7.89 7.89 7.5 7.69 0.03
Rafhan Maize 10450 10500 10500 10200 10200 -250
Shahmurad Sugar 18.65 18.1 18.1 18 18.03 -0.62
Shakarganj Mills 18.3 18.65 18.65 18.25 18.26 -0.04
Thal Ind.Corp. 49.4 48.4 49 47 47 -2.4
Unilever FoodsXD 8505 8800 8800 8800 8800 295
Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
4
Hala Enterprise 26.9 27.85 28.24 27.85 28.24 1.34
Pak Elektron LtdXB 22.16 22.35 23.26 22.1 23.26 1.1
Singer Pak. XR 22.14 22 22 22 22 -0.14
Tariq Glass Ind. 47.88 47.9 48.75 45.49 45.49 -2.39
Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
80
AL-Qadir Textile 26.6 26.6 26.6 26.6 26.6 0
Amtex Limited 3.85 3.9 3.9 3.6 3.83 -0.02
Artistic Denim 69.99 70 72.49 70 71.75 1.76
Ashfaq Textile 19.98 20 20.98 19.25 19.25 -0.73
Azgard Nine 6.27 6.29 6.8 6.29 6.66 0.39
Babri Cotton 75.99 75.1 76 75.1 76 0.01
Bannu Woollen 79.25 76.1 76.1 75.29 75.29 -3.96
Blessed Tex. 148 145 155.4 145 155.4 7.4
Brothers Textile 9.5 9.1 9.45 9.06 9.44 -0.06
Chenab Limited 5.16 5.16 5.25 5.09 5.15 -0.01
Chenab Ltd.(Pref) 2 2 2.1 2 2.04 0.04
Colgate Palmoliv 1600 1601 1601 1600.05 1600.05 0.05
Colony Mills SPOT 4.63 4.61 4.66 4.3 4.55 -0.08
Crescent Cotton 53 53.54 53.54 53 53 0
Crescent Fibres 31 32.35 32.55 32.35 32.55 1.55
Crescent Jute 4.24 4.35 4.35 3.51 4.25 0.01
Crescent Textile 20.69 21.72 21.72 21.72 21.72 1.03
D.S. Ind. Ltd. 4.99 5.05 5.1 4.8 4.83 -0.16
Dawood Law 92.5 91.01 97.12 91.01 97.12 4.62
Dewan Farooque Sp. 3.69 3.85 4.1 3.7 3.86 0.17
Dewan Mushtaq 12.75 12.3 12.3 11.76 11.88 -0.87
Dewan Textile 9.99 9 9.95 9 9.95 -0.04
Ellcot Spinning 71.2 71 74.49 71 73.5 2.3
Faisal Spinning 178.9 170 181.81 170 178 -0.9
Fazal Cloth 167 159 168.9 159 163.95 -3.05
Gadoon Textile 186.3 186.5 194.15 185.61 192 5.7
Gillette Pak 399 399 399.99 399 399 0
Gul Ahmed 53.36 52.6 54.9 52.6 54.05 0.69
H.M.Ismail 3.5 3 3.1 3 3.1 -0.4
Hira Textile 10.7 10.8 11.05 10.8 11 0.3
Ibrahim Fibres 73.47 71.2 73.8 71.2 73.8 0.33
Indus Dyeing 1100 1119 1119 1100 1100 0
Int.Knitwear 10.98 11.7 11.7 11.7 11.7 0.72
J.K.Spinning 28.1 26.7 27 26.7 27 -1.1
Janana D Mal 100.25 95.24 100 95.24 100 -0.25
Jubilee Spinning 6 5.9 6.14 5.9 6.12 0.12
Kohat Textile 13.62 14.59 14.6 14.59 14.6 0.98
Kohinoor Ind. 3.4 3.25 3.4 3.12 3.21 -0.19
Kohinoor Mills 13.15 13.4 13.4 13 12.98 -0.17
Kohinoor Textile 24.86 24.55 26.09 24.55 25.76 0.9
Leather Up Ltd. 9.99 10.5 10.99 10.5 10.99 1
Maqbool Textile 22 22.8 22.85 22.8 22.84 0.84
Masood Textile 116.9 122.7 122.7 122.7 122.7 5.8
Mehmood Tex 142 141 149.1 138.4 149.1 7.1
Mian Textile 3.75 3.51 3.65 3.5 3.65 -0.1
Mohd.Farooq 3.99 3.99 4.05 3.5 3.93 -0.06
Mubarak Textile 4.8 4.7 4.7 4.61 4.61 -0.19
Mukhtar Textile 2.82 3.1 3.1 2.7 2.77 -0.05
Nagina Cotton 59.38 59.5 62.34 59.5 62.34 2.96
Nishat (Chunian) 44.15 44.25 45.65 44.1 45.44 1.29
Nishat Mills Ltd 111.76 112.05 115.99 111.75 115.48 3.72
Olympia Spinning 4.05 4.1 4.5 3.18 4.45 0.4
Pak Synthetics 18.88 19.68 19.68 19.68 19.68 0.8
Paramount Sp 6.65 6.51 6.51 6.5 6.5 -0.15
Premium Tex. 120.94 118.5 125 118.5 120.94 0
Prosperity Weav 37.5 38 39 38 39 1.5
Quality Textile 89.5 85.05 85.05 85.05 85.05 -4.45
Ravi Textile 3.99 3.81 4 3.81 4 0.01
Reliance Weav 36 35.26 37.5 34.2 37.13 1.13
Ruby Textile 8 7.5 7.5 7.5 7.5 -0.5
Saif Textile 24.35 24.5 25.39 24 24.06 -0.29
Sajjad Tex. 12 11 11 11 11 -1
Salfi Textile 168.75 177 177 168.75 168.75 0
Sally Textile 21.56 20.49 22.63 20.49 22.53 0.97
Salman Noman 6.24 5.25 5.25 5.24 5.24 -1
Samin Textile 11.95 11.26 11.85 11.26 11.56 -0.39
Sana Industries 73.94 74 77 73.94 76.66 2.72
Saritow Spinning 10.33 10.74 10.74 10.3 10.38 0.05
Service Ind.Ltd XD 600.07 621 630.07 616 630.07 30
Shahtaj Textile 90 85.5 94.48 85.5 88.76 -1.24
Shield Corp. 233.01 244.66 244.66 242.55 242.55 9.54
Sunrays Textile 242.6 242.6 247.9 242.6 247.9 5.3
Taha Spinning 16.5 16.61 17.5 16.6 17.5 1
Tata Textile 43.12 44.4 44.95 44.4 44.95 1.83
Treet Corp 109.79 109 111.45 109 110.25 0.46
Tri-Star Polyester 1.85 1.81 1.83 1.7 1.73 -0.12
Yousuf Weaving 4.19 4.07 4.9 4.07 4.64 0.45
ZahidJee Tex. 14.12 14.06 14.06 14.06 14.06 -0.06
Zephyr Textile 8.25 8.5 8.69 8.12 8.66 0.41
ZIL Limited XDXB 130 126 126 123.5 123.5 -6.5
Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
3
Khyber Tobacco 282.24 296.35 296.35 296.35 296.35 14.11
Pak TobaccoXD 1299.21 1301.5 1364.17 1299 1354.73 55.52
Philip Morris Pak. 608 619.9 638.4 608 638.4 30.4
FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
33
AHCL-MAY 30.25 30.99 30.99 30.05 30.05 -0.2
AICL-MAY 46.32 46.32 48.49 46.3 48.17 1.85
AKBL-MAY 17.86 17.8 18.86 17.8 18.76 0.9
ATRL-MAY 212.82 214 218 213.25 217.93 5.11
BAFL-MAY 26.95 27 27.24 26.9 27.08 0.13
BOP-MAY 10.42 10.48 10.58 10.4 10.52 0.1
CHCC-MAY 69.93 70.75 72.45 69.93 72.15 2.22
DAWH-MAY 78.9 79.05 82.84 79.05 82.11 3.21
DGKC-MAY 87.34 87.99 90.01 87.5 88.57 1.23
EFOODS-MAY 104.63 104.74 109.86 104.45 109.86 5.23
ENGRO-MAY 191.89 192.25 201.48 192.12 200.33 8.44
FABL-MAY 15.85 16.1 16.7 16 16.64 0.79
FATIMA-MAY 31.92 32.7 32.7 32.51 32.66 0.74
FCCL-MAY 17.32 17.33 17.77 17.24 17.66 0.34
FFBL-MAY 39.75 40.2 40.2 39.75 40.2 0.45
FFC-MAY 113.04 113 114 113 113.89 0.85
HUBC-MAY 57.4 56.51 57.87 56 57.59 0.19
KAPCO-MAY 60.66 61 61 61 61 0.34
LUCK-MAY 351.89 352 358.9 352 355.97 4.08
MCB-MAY 283.75 283.5 287 282.5 285.21 1.46
MLCF-MAY 30.13 30.29 30.9 30.12 30.72 0.59
NBP-MAY 56.02 56.01 57.8 56.01 57.57 1.55
NCL-MAY 44.55 44.5 46.1 44.5 45.85 1.3
NML-MAY 112.73 113 116.9 112.41 116.36 3.63
OGDC-MAY 256.14 254.05 254.7 252.75 254.1 -2.04
PIOC-MAY 46.32 45.95 48.44 45.95 47.59 1.27
PKGP-MAY 19.6 19.6 19.6 19.6 19.6 0
PPL-MAY 229.95 230 234.5 229.1 233.75 3.8
PSO-MAY 395.93 397.7 409.79 396.5 408.77 12.84
PTC-MAY 28.4 28.36 28.84 28.36 28.71 0.31
SNGP-MAY 23.22 23 23.5 22.95 23.07 -0.15
SSGC-MAY 30.25 30.85 31.39 30.8 30.91 0.66
UBL-MAY 179.72 176 184 175 183.29 3.57
Health Care Equipment and
Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
1
Shifa Int.Hosp 111.3 109.2 111.97 109 111.91 0.61
Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
8
Abbott Lab.XD 499.46 505 520 504.99 516.59 17.13
Ferozsons (Lab) XD 232.95 236 238 225 232.84 -0.11
GlaxoSmithKlineXDXB 157.78 157.7 161.99 157.1 160.61 2.83
Highnoon (Lab)XD 150.03 152.5 154.49 149.2 152.47 2.44
IBL HealthCare 85.98 85 87.48 85 86.49 0.51
Otsuka Pak 47.02 47.25 47.25 47.25 47.25 0.23
Sanofi-Aventis XD 830 820 871.5 820 871.5 41.5
The Searle Comp 181.15 184 187.5 183.02 186.02 4.87
Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
Hum Network 73.01 73 73.5 72.5 73.25 0.24
Media Times Ltd 2.85 2.85 3 2.82 2.94 0.09
Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
P.I.A.C.(A) 7.5 7.94 8.09 7.86 7.86 0.36
Pak Hotels 75 0 75 75 75 0
Fixed Line
Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
3
P.T.C.L.AXD 28.13 28.15 28.6 28.15 28.4 0.27
Telecard Limited 5 5.14 5.26 5.01 5.2 0.2
WorldCall Telecom 2.49 2.5 2.53 2.45 2.47 -0.02
Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
15
Hub Power Co.XD 56.98 56.55 57.55 55.3 57.44 0.46
Ideal Energy Ltd. 6.71 7 7 7 7 0.29
Japan Power 3.01 3.1 3.15 3.03 3.06 0.05
K-Electric Ltd. 6.61 6.62 6.86 6.62 6.81 0.2
Kohinoor Energy 39.15 39.55 40 39.4 39.73 0.58
Kohinoor Power 3.26 3.23 3.24 3.23 3.24 -0.02
Kot Addu Power 59.91 60.24 61.9 59.91 61.86 1.95
Lalpir Power XD 18.95 18.51 19 18.4 18.86 -0.09
Nishat Power 33 33.29 33.3 32.76 33.12 0.12
NishatChunPower XD 37.64 38 38.8 37.85 38.17 0.53
Pakgen PowerXD 19.47 19.64 19.74 19.25 19.59 0.12
S.G.Power 2.25 2.3 2.3 2.3 2.3 0.05
Sitara Energy 33.25 33.25 34 33.25 34 0.75
Southern Electric 2.43 2.47 2.5 2.45 2.48 0.05
Tri-Star PowerXD 2.02 2.03 2.08 2.02 2.04 0.02
Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
Sui North Gas 22.41 22.5 22.85 22.5 22.74 0.33
Sui South Gas 29.96 30.25 31.19 30.2 30.41 0.45
Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
23
Allied Bank 123.12 125.19 126.45 123.3 125.75 2.63
Apna Microfin. XR 7.5 8.29 8.44 7.5 8.15 0.65
Askari Bank 17.6 17.64 18.6 17.6 18.59 0.99
B.O.Punjab 10.31 10.39 10.49 10.3 10.38 0.07
Bank Al-Falah 26.67 26.7 27.2 26.51 27.13 0.46
Bank AL-Habib 41.06 41 42.6 41 42.59 1.53
Bank Of Khyber 8.4 8.9 8.98 8.36 8.36 -0.04
Bankislami Pakistan 10.83 10.6 11.17 10.55 11.04 0.21
Faysal Bank 15.68 15.84 16.5 15.8 16.37 0.69
Habib Bank Ltd 184.85 184.8 185.5 183.05 184.72 -0.13
Habib Metropol 30.03 30 30.75 30 30.7 0.67
JS Bank Ltd 5.43 5.57 5.93 5.45 5.82 0.39
KASB Bank Ltd. 1.97 1.97 2 1.9 1.96 -0.01
MCB Bank Ltd. 280.29 282.48 284.9 280 282.65 2.36
Meezan Bank 39.48 39.3 40.5 39.3 40.1 0.62
National Bank. 55.54 55.75 57.25 55.6 57.26 1.72
NIB Bank Limited 2.46 2.49 2.52 2.47 2.47 0.01
Samba Bank 7.65 7.61 8.14 7.61 8.05 0.4
SilkBank Limited 2.37 2.4 2.43 2.31 2.41 0.04
Soneri Bank Ltd 14.1 14.25 14.35 14.1 14.15 0.05
St.Chart.BankXD 23.38 23.25 24.49 23 24.05 0.67
Summit Bank 3.29 3.31 3.4 3.25 3.38 0.09
United Bank 179.99 179.1 185.5 179 183.7 3.71
Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
18
Adamjee Ins. XD 45.82 46 48 45.62 47.95 2.13
Ask.Gen.Ins. 19.14 19.3 19.39 19.05 19.32 0.18
Atlas Ins. Ltd 57.7 58.4 59.9 58.4 59.9 2.2
Century Ins. XD 16.82 17.02 17.39 16.5 17.25 0.43
Cres.Star Ins. 5.3 5.25 5.31 5.24 5.31 0.01
Cyan Limited XD 78 80 80 78.11 79.5 1.5
EFU General 119.08 118 125.03 117.5 124.94 5.86
Habib Ins.XDXB 17.45 17.3 17.8 17.3 17.42 -0.03
IGI Insurance 202.74 202 211.49 201.05 207.69 4.95
JubileeGen.XDXB 94.2 96 96.5 96 96 1.8
Pak Gen.Ins. 9.66 9.5 9.5 9.5 9.5 -0.16
Pak Reinsurance 35.05 35.34 36.5 33.3 33.44 -1.61
PICIC Ins.Ltd. 11.01 10.01 10.5 10.01 10.5 -0.51
Premier Ins.XD 12.41 11.6 12.34 11.56 12 -0.41
Reliance Ins.XDXB 9.26 9.1 9.33 9.05 9.33 0.07
Shaheen Ins. 6.6 6.02 7 6.02 6.37 -0.23
Silver Star Ins. 6.95 7.7 7.7 6.5 6.5 -0.45
United InsuranceXB 17.2 16.23 18.2 16.22 18.09 0.89
Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
3
American Life 70.81 74.35 74.35 74.35 74.35 3.54
EFU Life Assr.XD 113.5 114.9 118.8 110.5 118.8 5.3
Jubile Life Ins.XD 292.82 293 297 292.82 297 4.18
Real Estate Investment and
Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
1
Pace (Pak) Ltd. 4.6 4.65 4.8 4.5 4.62 0.02
Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
21
Arif Habib Ltd. 64.77 66.2 68 64 65.05 0.28
Arpak Int. 13.5 14.4 14.44 14.4 14.42 0.92
Cap.Assets Leasing 6 5.76 5.76 5.75 5.75 -0.25
Dawood Cap.Man 2.7 2.1 2.2 2.1 2.11 -0.59
Dawood Equities 3.14 3.38 3.39 2.9 3.04 -0.1
Escorts Bank 3 2.6 2.99 2.6 2.99 -0.01
F. Nat.Equities 3.44 3.35 3.41 3.24 3.36 -0.08
IGI Inv.Bank 1.72 1.77 1.77 1.67 1.72 0
Invest & Fin.Sec 15.1 15.1 15.1 15.1 15.1 0
Invest Bank 2.2 2.12 2.24 2.01 2.02 -0.18
Ist.Capital Sec.Corp 3.08 3.2 3.2 3.03 3.19 0.11
Ist.Dawood Bank 1.75 1.7 1.7 1.7 1.7 -0.05
Jah.Sidd. Co. 11 11.1 12 11.02 12 1
JS Global Cap. 38.49 37.25 39 37 38.15 -0.34
JS Investments 11.41 11.52 12.41 11.45 12.39 0.98
KASB SecuritiesXD 6.51 6.54 7 6.53 6.91 0.4
Orix Leasing 30.84 31 31.5 30.62 31.16 0.32
Pervez Ahmed 5.51 5.49 5.69 5.19 5.29 -0.22
Saudi Pak Leasing 3.12 3.15 3.48 3.15 3.26 0.14
Security Leasing 5 4.16 4.16 4.16 4.16 -0.84
Trust Inv.Bank 1.73 1.8 1.8 1.8 1.8 0.07
Equity Investment
Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
17
1st.Fid.Leasing 3.51 3.4 3.9 3.4 3.9 0.39
Allied Rent 53.8 53.06 53.06 53.05 53.05 -0.75
B.R.R.Guardian 5.85 5.67 5.94 5.67 5.86 0.01
Cres. Stand.Mod 2 2 2.01 2 2.01 0.01
Elite Cap.Mod 4.1 4.39 4.4 4.1 4.4 0.3
Equity Modaraba 4.5 4.5 4.89 4.5 4.89 0.39
Golden Arrow 10.96 11 11 10.97 10.99 0.03
Habib Modaraba 9.2 9.21 9.4 9.15 9.4 0.2
NAMCO Bal Fund 6 5.4 5.4 5.36 5.37 -0.63
Nat.Bank Mod. 4.1 4 4 4 4 -0.1
Pak Mod. 2.49 2.25 2.25 2.25 2.25 -0.24
PICIC Growth 30.54 30.98 30.98 30.73 30.77 0.23
PICIC Inv.Fund 13.7 13.89 14.2 13.89 14.13 0.43
Punjab Modaraba 4.24 4.64 5 4.41 4.54 0.3
Stand.Char. Mod 22.37 22.69 22.85 22.69 22.85 0.48
Tri-Star Mutual 4.8 5 5.35 5 5.28 0.48
U.D.L.Modaraba 20.41 20.5 21.39 20 20.83 0.42
Software and Computer
Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
1
Netsol Tech. 33.85 34.7 34.7 34 34.31 0.46
Technology Hardware and
Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE
2
Avanceon LtdXDXB 33.87 32.18 35.25 32.18 34.42 0.55
TPL Trakker Ltd 8.31 8.15 8.6 8.15 8.6 0.29
VOLUME
172,100
559,800
13,000
961,000
1,610,700
87,400
570,700
2,943,800
115,500
2,077,800
25,500
605,800
VOLUME
27,900
1,206,500
16,500
3,000
210,000
63,000
20,500
1,590,500
10,500
3,443,900
3,129,500
851,500
2,946,500
383,000
909,700
1,526,500
46,500
13,500
576,500
164,000
23,500
5,000
40,500
24,400
112,500
500
2,500
VOLUME
93,500
9,000
7,500
VOLUME
2,000
173,500
42,500
18,500
113,500
390,000
17,500
VOLUME
161,000
151,700
1,000
32,000
3,000
781,500
6,065,000
79,500
1,500
1,000
1,027,500
10,000
5,778,500
175,000
1,255,000
4,000
19,000
29,000
2,500
828,500
58,198,500
286,500
6,275,500
1,875,000
217,500
80,500
1,500
VOLUME
5,000
6,000
245,500
82,500
42,500
107,000
53,000
150,800
1,040
17,200
30,200
VOLUME
500
3,500
VOLUME
6,000
11,800
500
29,500
5,300
2,000
4,500
1,000
VOLUME
2,500
1,000
14,200
VOLUME
2,681,500
VOLUME
631,500
100
19,100
443,000
400
117,000
842,000
12,000
95,000
1,600
140,500
10,500
VOLUME
2,400
844,000
VOLUME
500
500
500
2,000
1,000
1,000
87,500
7,000
9,500
908,000
72,500
155,000
17,000
100
17,500
1,000
2,050
20,900
520
2,000
2,500
2,000
303,500
100
1,500
6,000
4,000
20
VOLUME
21,000
2,609,500
2,500
206,000
VOLUME
500
117,500
7,500
4,500
4,528,500
3,500
1,500
8,500
11,500
49,000
175,000
40
989,000
1,000
2,000
78,000
57,500
344,500
27,000
143,000
2,500
2,000
6,000
1,500
200
35,700
1,000
267,500
2,500
177,000
2,000
20
1,000
2,000
1,500
2,000
2,500
49,500
6,000
305,500
39,500
3,500
500
1,100
6,500
54,000
3,500
136,500
3,000
904,500
2,633,200
12,500
2,500
4,000
200
4,000
500
7,500
70,500
3,000
78,500
1,500
100
94,500
1,500
1,000
7,500
78,000
34,800
10,500
100
300
8,000
6,000
269,500
248,500
11,500
500
9,000
1,000
VOLUME
700
53,700
1,700
VOLUME
345,000
1,050,000
483,500
179,000
18,000
995,500
21,000
91,500
1,706,500
525,000
2,384,000
523,000
12,500
914,500
35,500
32,000
105,500
1,000
124,500
128,500
1,087,000
908,500
403,500
1,020,000
46,500
648,000
3,000
147,000
2,095,000
702,500
27,500
112,500
235,500
VOLUME
2,000
VOLUME
27,700
35,800
144,100
10,300
6,000
1,500
500
126,600
VOLUME
11,500
312,000
VOLUME
3,988,000
1,000
VOLUME
3,161,000
955,000
1,066,500
VOLUME
9,147,000
500
866,000
6,091,000
113,500
2,000
309,000
286,500
436,500
347,500
1,560,500
1,500
5,000
530,500
26,500
VOLUME
357,000
891,000
VOLUME
181,500
7,000
8,076,500
6,942,500
3,282,000
670,500
12,000
111,000
4,601,000
126,000
79,500
6,283,500
378,500
1,007,700
56,000
3,290,000
1,946,000
98,500
357,500
123,000
143,500
313,500
829,000
VOLUME
2,462,500
11,500
10,000
21,500
20,000
7,500
208,500
23,000
361,000
11,500
5,000
2,522,500
7,500
6,500
7,000
51,000
18,500
70,000
VOLUME
1,500
4,000
1,100
VOLUME
2,436,000
VOLUME
334,500
1,000
1,500
36,000
69,000
1,500
166,500
143,000
3,000
344,000
17,000
10,500
13,101,500
12,000
1,537,000
39,000
101,000
6,479,500
225,000
500
50,500
VOLUME
1,000
1,000
59,500
4,500
2,000
20,500
481,000
42,000
3,500
2,500
500
40,500
120,500
424,500
16,000
72,000
155,500
VOLUME
206,000
VOLUME
4,884,500
4,000
SYMBOL COMPANY
AABS AL-Abbas Sugar
AASM AL-Abid Silk Mills
AATM Ali Asghar Textile
ABL Allied Bank
ABLTFC Allied Bank (TFC)
ABLTFC2 Allied Bank(2nd)
ABOT Abbott Lab.XD
ABSON Abson Industries
ACPL Attock Cement
ADAMS Adam Sugar
ADMM Artistic Denim
ADOS Ados Pakistan
ADTM Adil Textile
AGIC Ask.Gen.Ins.
AGIL Agriautos Ind.
AGL Agritech Limited
AGLNCPS Agritechn-v(PRE) "A"
AGSML Abdullah Shah
AGTL AL-Ghazi Tract
AHCL Arif Habib Corp.
AHCL-APR AHCL-APR
AHCL-CAPR AHCL-CAPR
AHCL-CJUL AHCL-CJUL
AHCL-CJUN AHCL-CJUN
AHCL-CMAY AHCL-CMAY
AHCL-MAY AHCL-MAY
AHL Arif Habib Ltd.
AHTM Ahmed Hassan
AICL Adamjee Ins. XD
AICL-APR AICL-APR
AICL-CAPR AICL-CAPR
AICL-CJUL AICL-CJUL
AICL-CJUN AICL-CJUN
AICL-CMAY AICL-CMAY
AICL-MAY AICL-MAY
AKBL Askari Bank
AKBL-APR AKBL-APR
AKBL-CAPR AKBL-CAPR
AKBL-CJUL AKBL-CJUL
AKBL-CJUN AKBL-CJUN
AKBL-CMAY AKBL-CMAY
AKBL-MAY AKBL-MAY
All Companies
AKDCL AKD Capital LTD.
AKGL AL-Khair Gadoon
AKZO Akzo Nobel Pak.XD
ALICO American Life
ALNRS AL-Noor Sugar
ALQT AL-Qadir Textile
ALTN Altern Energy
AMBL Apna Microfin. XR
AMSL AL-Mal Sec.
AMTEX Amtex Limited
ANL Azgard Nine
ANLNV Azgard(Non-Voti)
ANLPS Azgard (Pref) 8.95%
ANLTFC2 Azgard Nine
ANNT Annoor Textile
ANSM Ansari Sugar
APL Attock Petrol.
APOT Apollo TextileXD
AQTM Al-Qaim Textile
ARM Allied Rent
ARPAK Arpak Int.
ARPL Archroma Pak
ARUJ Aruj Industries
ASCFO Askari Sover Fu
ASHT Ashfaq Textile
ASIC Asia Insurance
ASL Aisha Steel Mills
ASLPS Aisha Steel(ConP/S)
ASMLRAL Amin Sp.(RAL)
ASRL Associated Serv
ASTM Asim Textile
ATBA Atlas Battery
ATIL Atlas Ins. Ltd
ATLH Atlas Honda Ltd
ATRL Attock Refinery
ATRL-APR ATRL-APR
ATRL-CAPR ATRL-CAPR
ATRL-CJUL ATRL-CJUL
ATRL-CJUN ATRL-CJUN
ATRL-CMAY ATRL-CMAY
ATRL-MAY ATRL-MAY
AVN Avanceon LtdXDXB
AWTX Allawasaya Tex
AYTM Ayesha Textile
AYZT Ayaz Textile
AZLCLTFC2 Al-Zamin Leas.Corp
AZMT Azmat Textile
AZTM AL-Azhar Textile
BAFL Bank Al-Falah
BAFL-APR BAFL-APR
BAFL-CAPR BAFL-CAPR
BAFL-CJUL BAFL-CJUL
BAFL-CJUN BAFL-CJUN
BAFL-CMAY BAFL-CMAY
BAFL-MAY BAFL-MAY
BAFLTFC5 Bank Alfalah(TFC)
BAFS Baba Farid
BAHL Bank AL-Habib
BAHL-APR BAHL-APR
BAHL-CAPR BAHL-CAPR
BAHL-CJUL BAHL-CJUL
BAHL-CJUN BAHL-CJUN
BAHL-CMAY BAHL-CMAY
BAHL-MAY BAHL-MAY
BAHLTFC2 Bank Al-Habib(2nd)
BAPL Bawany Air Products
BATA Bata (Pak) XD
BBIIIA US$ B 3 YEARS A
BBIIIB US$ B 3 YEARS B
BBIIIC US$ B 3 YEARS C
BBIIID US$ B 3 YEARS D
BBVA US$ B 5 YEARS A
BBVB US$ B 5 YEARS B
BBVC US$ B 5 YEARS C
BBVD US$ B 5 YEARS D
BBVIIA US$ B 7 YEARS A
BBVIIB US$ B 7 YEARS B
BBVIIC US$ B 7 YEARS C
BBVIID US$ B 7 YEARS D
BCL Bolan Casting
BCML Babri Cotton
BEEM Beema Pakistan
BELA Bela Automotive
BERG Berger Paints
BFMOD B.F.Modaraba
BGL Bal.Glass
BHAT Bhanero Tex.
BIFO Biafo Ind.
BIIC Business Insurance
BILF Bilal Fibres
BIPL Bankislami Pakistan
BKTI-APR BKTI-APR
BKTI-JUL BKTI-JUL
BKTI-JUN BKTI-JUN
BKTI-MAY BKTI-MAY
BMAECFO BMA EMPRESS CAS
BNWM Bannu Woollen
BOK Bank Of Khyber
BOP B.O.Punjab
BOP-APR BOP-APR
BOP-CAPR BOP-CAPR
BOP-CJUL BOP-CJUL
BOP-CJUN BOP-CJUN
BOP-CMAY BOP-CMAY
BOP-MAY BOP-MAY
BPBL B.P.Board
BPL Burshane LPG
BROT Brothers Textile
BRR B.R.R.Guardian
BTL Blessed Tex.
BUXL Buxly Paints
BWCL Bestway Cement
BWHL Bal.Wheels
BYCO Byco Petroleum
CARF Caravan Fabrics
CASS Casspak Ind.
CCM Crescent Cotton
CECL Climax Eng.
CEFP Central Forest
CENI Century Ins. XD
CEPB Century Paper
CFL Crescent Fibres
CHAS Chashma Sugar
CHBL Chenab Limited
CHCC Cherat Cement
CHCC-APR CHCC-APR
CHCC-CJUL CHCC-CJUL
CHCC-CJUN CHCC-CJUN
CHCC-CMAY CHCC-CMAY
CHCC-MAY CHCC-MAY
CJPL Crescent Jute
CLCPS Chenab Ltd.(Pref)
CLOV Clover Pakistan
CML Colony Mills SPOT
COLG Colgate Palmoliv
COST (Colony) Sarhad
COTT (Colony) Thal
CPAL Cap.Assets Leasing
CPPL Cherat Packaging
CRTM Crescent Textile
CSAP Crescent Steel
CSIL Cres.Star Ins.
CSM Cres. Stand.Mod
CSUML Colony Sugar Mills
CWSM Chakwal Spinn
CYAN Cyan Limited XD
DAAG Data Agro
DADX Dadex Eternit
DATM Data Textile
DAWH Dawood HerculesXD
DAWH-APR DAWH-APR
DAWH-CAPR DAWH-CAPR
DAWH-CJUL DAWH-CJUL
DAWH-CJUN DAWH-CJUN
DAWH-CMAY DAWH-CMAY
DAWH-MAY DAWH-MAY
DBCI Dadabhoy Cement
DBSL Dadabhoy Sack
DCH Descon Chemical
DCL Dewan Cement
DCM Dawood Cap.Man
DCTL Dadabhoy Const.
DEL Dawood Equities
DFML Dewan Motors
DFSM Dewan Farooque Sp.
DGKC D.G.K.Cement
DGKC-APR DGKC-APR
DGKC-CAPR DGKC-CAPR
DGKC-CJUL DGKC-CJUL
DGKC-CJUN DGKC-CJUN
DGKC-CMAY DGKC-CMAY
DGKC-MAY DGKC-MAY
DIIL Diamond Ind.
DINT Din Textile
DKTM Dewan Khalid
DLL Dawood Law
DMTM Dewan Mushtaq
DMTX D.M.Textile
DNCC Dandot Cement
DOL Descon Oxychem
DOMF Dominion Stock
DREL Dreamworld
DSFL Dewan Salman
DSIL D.S. Ind. Ltd.
DSL Dost Steels Ltd.
DSML Dar-es-Salaam
DWAE Dewan Auto Engg
DWSM Dewan Sugar
DWTM Dewan Textile
DYNO Dynea Pakistan
ECOP ECOPACK Ltd
EFERT Engro Fertilize Ltd.
EFLTFC Engro Fert(TFC3)
EFLTFC3 Engro Fert (TFC)
EFLTFC4 Engro Fert TFC
EFLTFC5 Engro Fert TFC
EFOODS Engro Foods Ltd.
EFOODS-APR EFOODS-APR
EFOODS-CAPR EFOODS-CAPR
EFOODS-CJUL EFOODS-CJUL
EFOODS-CJUN EFOODS-CJUN
EFOODS-CMAY EFOODS-CMAY
EFOODS-MAY EFOODS-MAY
EFUG EFU General
EFUL EFU Life Assr.XD
ELCM Elahi Cotton
ELSM Ellcot Spinning
EMCO EMCO Industries
ENGL English Leasing
ENGRO Engro Corp
ENGRO-APR ENGRO-APR
ENGRO-CAPR ENGRO-CAPR
ENGRO-CJUL ENGRO-CJUL
ENGRO-CJUN ENGRO-CJUN
ENGRO-CMAY ENGRO-CMAY
ENGRO-MAY ENGRO-MAY
ENGROTFC2 Engro CorTFC(2n
EPCL Engro Polymer
ESBL Escorts Bank
EWIC East West Insur
EWLA East West Life
EXIDE Exide (PAK)
EXTR Extraction
FABL Faysal Bank
FABL-APR FABL-APR
FABL-CJUL FABL-CJUL
FABL-CJUN FABL-CJUN
FABL-CMAY FABL-CMAY
FABL-MAY FABL-MAY
FABLTFC Faysal BankTFC
FAEL Fatima Enterprise
FANM AL-Noor Modar
FASM Faisal Spinning
FATIMA Fatima Fert. XD
FATIMA-APR FATIMA-APR
FATIMA-APRB FATIMA-APRB
FATIMA-CAPR FATIMA-CAPR
FATIMA-CJUL FATIMA-CJUL
FATIMA-CJUN FATIMA-CJUN
FATIMA-CMAY FATIMA-CMAY
FATIMA-MAY FATIMA-MAY
FCCL Fauji Cement
FCCL-APR FCCL-APR
FCCL-CAPR FCCL-CAPR
FCCL-CJUL FCCL-CJUL
FCCL-CJUN FCCL-CJUN
FCCL-CMAY FCCL-CMAY
FCCL-MAY FCCL-MAY
FCIBL F.Credit & Inv
FCONM Constellation Mod
FCSC Ist.Capital Sec.Corp
FDIBL Ist.Dawood Bank
FDMF F. Dawood Mut.Fund
FECM Elite Cap.Mod
FECTC Fecto Cement
FEM Equity Modaraba
FEROZ Ferozsons (Lab) XD
FFBL Fauji Fert Bin
FFBL-APR FFBL-APR
FFBL-CAPR FFBL-CAPR
FFBL-CJUL FFBL-CJUL
FFBL-CJUN FFBL-CJUN
FFBL-CMAY FFBL-CMAY
FFBL-MAY FFBL-MAY
FFC Fauji Fert.
FFC-APR FFC-APR
FFC-CAPR FFC-CAPR
FFC-CJUL FFC-CJUL
FFC-CJUN FFC-CJUN
FFC-CMAY FFC-CMAY
FFC-MAY FFC-MAY
FFLM 1st.Fid.Leasing
FHAM Habib Modaraba
FHBM H.B.L.Mod
FIBLM I.B.L.Modaraba
FIL Fateh Industries
FIM First Inv. Mod
FIMM Imrooz ModarabaS
FLYNG Flying Cement
FML Feroze 1888
FMMFO Faysal Money Mk
FNBM Nat.Bank Mod.
FNEL F. Nat.Equities
FPJM Punjab Modaraba
FPRM Paramount Mod
FRCL Frontier Ceramics
FRSM Faran Sugar
FSWL Fateh Sports
FTHM Fateh Textile Mills
FTSM Tri-Star 1st. Mod.
FUDLM U.D.L.Modaraba
FZCM Fazal Cloth
FZTM Fazal Textile
GADT Gadoon Textile
GAEL Gauhar Engineering
GAIL Ghani Automobile
GAMON Gammon Pak
GASF Golden Arrow
GATI Gatron Ind.
GATM Gul Ahmed
GENP Genertech Pakistan
GFIL Ghazi Fabrics
GGL Ghani Gases Ltd
GHGL Ghani Glass Ltd.
GHNI Ghandhara Ind.
GHNL Ghandhara Nissan
GIL Goodluck Ind.
GLAT Glamour Textile
GLAXO GlaxoSmithKlineXDXB
GLOT Globe Textile
GLPL Gillette Pak
GNDL Ghandhara Diesel
GOEM Globe Tex.(O.E)
GRAYS Grays of Cambridge
GRYL Grays Leasing
GSPM Gulshan Sp.
GTYR General Tyre
GUSM Gulistan Sp.
GUTM Gulistan Textile
GVGL Ghani Value Glas
GWLC Gharibwal Cement
HABSM Habib Sugar
HACC Hashimi Can
HADC Haydery Const
HAEL Hala Enterprise
HAFL Hafiz Limited
HAJT Hajra Textile
HAL Habib-ADM Ltd.
HATM Hamid Textile
HBL Habib Bank Ltd
HCAR Honda Atlas Cars
HICL Habib Ins.XDXB
HINO Hinopak Motor
HINOON Highnoon (Lab)XD
HIRAT Hira Textile
HKKT Hakkim Textile
HMB Habib Metropol
HMICL Hallmark Insurance
HMIM H.M.Ismail
HSPI Huffaz Seamless
HUBC Hub Power Co.XD
HUBC-APR HUBC-APR
HUBC-CAPR HUBC-CAPR
HUBC-CJUL HUBC-CJUL
HUBC-CJUN HUBC-CJUN
HUBC-CMAY HUBC-CMAY
HUBC-MAY HUBC-MAY
HUMNL Hum Network
HUSI Hussain Industries
HUSS Hussein Sugar
HWQS Haseeb Waqas Sugar
IBFL Ibrahim Fibres
IBLHL IBL HealthCare
ICCT I.C.C.Textile
ICI ICI Pakistan SPOT
ICIBL Invest Bank
ICL Ittehad Chem.
IDEN Ideal Energy Ltd.
IDRT Idrees Textile
IDSM Ideal Spinning
IDYM Indus Dyeing
IFSL Invest & Fin.Sec
IGIBL IGI Inv.Bank
IGIIL IGI Insurance
ILTM Island Textile
INDU Indus Motor Co
INIL Int. Ind.Ltd.
INKL Int.Knitwear
INMF Inv. Mutual Fund
ISHT Ishtiaq Textile
ISIL Ismail Industr
ISL Inter.Steel Ltd.
ISTM Ishaq Textiles
ITSL Investec Sec.
JATM J.A.Textile
JDMT Janana D Mal
JDWS J.D.W.Sugar
JGICL JubileeGen.XDXB
JKSM J.K.Spinning
JLICL Jubile Life Ins.XD
JOPP Johnson & Philips
JOVC J.O.V.& CO.
JPGL Japan Power
JSBL JS Bank Ltd
JSCFO JS Cash Fund
JSCL Jah.Sidd. Co.
JSCLR Jah. Sidd.(R)
JSGCL JS Global Cap.
JSIL JS Investments
JSTFC6 Jah. Siddiqui(TFC)
JUBS Jubilee Spinning
JVDC Javedan Corporation
JVDCPS Javedan Corp(Pref
JVDCR Javedan Cem(R)
KACM Karim Cotton
KAKL Kaiser Art
KAPCO Kot Addu Power
KAPCO-APR KAPCO-APR
KAPCO-CJUL KAPCO-CJUL
KAPCO-CJUN KAPCO-CJUN
KAPCO-CMAY KAPCO-CMAY
KAPCO-MAY KAPCO-MAY
KASBB KASB Bank Ltd.
KASBCFO KASB Cash Fund
KASBM KASB Mod
KASBSL KASB SecuritiesXD
KCL Karam Ceramics Ltd.
KCORP KASB Corp. Ltd
KEL K-Electric Ltd.
KELSC1 K-Electr(SUKUK-1)
KELSC2 K-Electr(SUKUK-2)
KELSC3 K-Electr(SUKUK-3)
KELTFC2 K-Electric (TFC2)
KELTFC3 K-Electric (TFC3)
KHSM Khurshid Spinning
KHTC Khyber Tobacco
KHYT Khyber Textile
KML Kohinoor Mills
KOHC Kohat Cement
KOHE Kohinoor Energy
KOHP Kohinoor Power
KOHS Kohinoor Sugar
KOHTM Kohat Textile
KOIL Kohinoor Ind.
KOSM Kohinoor Spining
KPUS Khairpur Sugar
KSBP K.S.B.Pumps XD
KSE30-APR KSE30-APR
KSE30-JUL KSE30-JUL
KSE30-JUN KSE30-JUN
KSE30-MAY KSE30-MAY
KSTM Khalid Siraj
KTML Kohinoor Textile
LEUL Leather Up Ltd.
LIBT Libaas Textile
LINDE Linde Pakistan XD
LMSM Land Mark Spinning
LOTCHEM Lotte Chemical
LPCL Lafarge Pak.XD
LPGL Leiner Pak Gelat
LPL Lalpir Power XD
LUCK Lucky Cement
LUCK-APR LUCK-APR
LUCK-CAPR LUCK-CAPR
LUCK-CJUL LUCK-CJUL
LUCK-CJUN LUCK-CJUN
LUCK-CMAY LUCK-CMAY
LUCK-MAY LUCK-MAY
MACFL MACPAC Films
MARI Mari Petroleum
MCB MCB Bank Ltd.
MCB-APR MCB-APR
MCB-CAPR MCB-CAPR
MCB-CJUL MCB-CJUL
MCB-CJUN MCB-CJUN
MCB-CMAY MCB-CMAY
MCB-MAY MCB-MAY
MCBAH MCB-ARIF Habib
MCBCMO MCB Cach Manag
MCFO Meezan Cash Fun
MDTL Media Times Ltd
MDTM Mehr Dastgir
MEBL Meezan Bank
MEDI Medi Glass
MEHT Mehmood Tex
MERIT Merit Packaging
MFFL MithchellsFruit
MFTM Mohd.Farooq
MIGM Mineral Grinding
MIRKS Mirpurkhas
MLCF Maple Leaf Cement
MLCF-APR MLCF-APR
MLCF-CJUL MLCF-CJUL
MLCF-CJUN MLCF-CJUN
MLCF-CMAY MLCF-CMAY
MLCF-MAY MLCF-MAY
MODAM Mod.Al-Mali
MOHE Mohib Exports
MOIL Morafco
MOON Moonlite (PAK)
MQTM Maqbool Textile
MRNS Mehran Sugar
MSCL Metro Steel
MSOT Masood Textile
MTIL Mian Textile
MTL Millat Tractors
MUBT Mubarak Textile
MUKT Mukhtar Textile
MUREB Murree Brewery
MWMP Mandviwala
MZSM Mirza Sugar
NAFAGSLFO NAFA Gov. Sec.F
NAFL National Fiber
NAGC Nagina Cotton
NALC National Assets
NATF National Foods
NATM Nadeem TextileXR
NAZC Nazir Cotton
NBF NAMCO Bal Fund
NBP National Bank.
NBP-APR NBP-APR
NBP-CAPR NBP-CAPR
NBP-CJUL NBP-CJUL
NBP-CJUN NBP-CJUN
NBP-CMAY NBP-CMAY
NBP-MAY NBP-MAY
NCL Nishat (Chunian)
NCL-APR NCL-APR
NCL-CAPR NCL-CAPR
NCL-CJUL NCL-CJUL
NCL-CJUN NCL-CJUN
NCL-CMAY NCL-CMAY
NCL-MAY NCL-MAY
NCLR Nishat Chun(R)
NCPL NishatChunPower XD
NCPL-APR NCPL-APR
NCPL-CAPR NCPL-CAPR
NCPL-CJUL NCPL-CJUL
NCPL-CJUN NCPL-CJUN
NCPL-CMAY NCPL-CMAY
NCPL-MAY NCPL-MAY
NESTLE Nestle Pak. XD
NETSOL Netsol Tech.
NEXT Next Capital
NIB NIB Bank Limited
NICL Nimir Ind.Chem.
NINA Nina Industries
NMFL Nirala MSR Food
NML Nishat Mills Ltd
NML-APR NML-APR
NML-CAPR NML-CAPR
NML-CJUL NML-CJUL
NML-CJUN NML-CJUN
NML-CMAY NML-CMAY
NML-MAY NML-MAY
NONS Noon Sugar
NOPK Noon Pakistan
NOPKNV Noon Pak Non-Voting
NORS Noor Silk
NPL Nishat Power
NPL-APR NPL-APR
NPL-CAPR NPL-CAPR
NPL-CJUL NPL-CJUL
NPL-CJUN NPL-CJUN
NPL-CMAY NPL-CMAY
NPL-MAY NPL-MAY
NPSM N. P. Spinning
NRL National Refin
NSB10Y1 NSB 10Y1
NSB5Y1 NSB 5Y1
NSRM National Silk
OGDC Oil & Gas Devel XD
OGDC-APR OGDC-APR
OGDC-CAPR OGDC-CAPR
OGDC-CJUL OGDC-CJUL
OGDC-CJUN OGDC-CJUN
OGDC-CMAY OGDC-CMAY
OGDC-MAY OGDC-MAY
OGTI-APR OGTI-APR
OGTI-JUL OGTI-JUL
OGTI-JUN OGTI-JUN
OGTI-MAY OGTI-MAY
OLPL Orix Leasing
OLPLTFC5 Orix LeasingTFC
OLSM Olympia Spinning
OLTM Olympia Textile
OTSU Otsuka Pak
PACE Pace (Pak) Ltd.
PACMF Pak Cash Manag
PAEL Pak Elektron LtdXB
PAKD Pak Datacom
PAKL Pak Leather
PAKMI Pak Mod.
PAKRI Pak Reinsurance
PAKT Pak TobaccoXD
PANI Pan Islamic
PASL Pervez Ahmed
PASM Paramount Sp
PCAL Pakistan Cables
PDGH P.D.G.House
PECO Pak Engineering
PGCL Pak Gum & Chem.XD
PGF PICIC Growth
PGIC Pak Guar.Insurance
PGLC Pak Gulf Leasing
PHDL Pak Hotels
PIAA P.I.A.C.(A)
PIAB P.I.A.C.(B)
PIBTL Pak Int.Bulk Te XR
PICICCFO Picic Cash Fund
PICL Pak.Com.Leasing
PICT Pak.Int.Cont
PIF PICIC Inv.Fund
PIL PICIC Ins.Ltd.
PINL Premier Ins.XD
PIOC Pioneer Cement
PIOC-APR PIOC-APR
PIOC-CAPR PIOC-CAPR
PIOC-CJUL PIOC-CJUL
PIOC-CJUN PIOC-CJUN
PIOC-CMAY PIOC-CMAY
PIOC-MAY PIOC-MAY
PIOCR Pioneer Cem (R)
PK03TB020514 MTB 3M May 02,2014
PK03TB030414 MTB 3M Apr 03,2014
PK03TB060314 MTB 3M Mar 06,2014
PK03TB100714 MTB 3M Jul10,2014
PK03TB120614 MTB 3M Jun12,2014
PK03TB150514 MTB 3M May 15,2014
PK03TB170414 MTB 3M Apr 17,2014
PK03TB200214 MTB 3M Feb 20,2014
PK03TB200314 MTB 3M Mar 20,2014
PK03TB260614 MTB 3M Jun26,2014
PK03TB290514 MTB 3M May 29,2014
PK06TB020514 MTB 6M May 02,2014
PK06TB021014 MTB 6M Oct02,2014
PK06TB030414 MTB 6M Apr 03,2014
PK06TB040914 MTB 6M Sep 04,2014
PK06TB070814 MTB 6M Aug 07,2014
PK06TB100714 MTB 6M Jul 10,2014
PK06TB120614 MTB 6M Jun 12,2014
PK06TB150514 MTB 6M May 15,2014
PK06TB161014 MTB 6M Oct16, 2014
PK06TB180914 MTB 6M Sep18,2014
PK06TB200314 MTB 6M Mar 20,2014
PK06TB210814 MTB 6M Aug 21,2014
PK06TB240714 MTB 6M Jul 24,2014
PK06TB260614 MTB 6M Jun 26,2014
PK12TB020415 MTB 12M Apr02,2015
PK12TB020514 MTB 12M May02,2014
PK12TB030414 MTB 12M Apr03,2014
PK12TB050315 MTB 12M Mar05,2015
PK12TB060215 MTB 12M Feb06,2015
PK12TB060314 MTB 12M Mar06,2014
PK12TB080115 MTB 12M Jan08,2015
PK12TB100714 MTB 12M Jul10,2014
PK12TB120614 MTB 12M Jun12,2014
PK12TB150514 MTB 12M May15,2014
PK12TB160415 MTB 12M Apr16,2015
PK12TB190315 MTB 12M Mar19,2015
PK12TB220115 MTB 12M Jan22,2015
PK12TB240714 MTB 12M Jul24,2014
PK12TB260614 MTB 12M Jun26,2014
PK12TB290514 MTB 12M May29,2014
PKGI Pak Gen.Ins.
PKGP Pakgen PowerXD
PKGP-APR PKGP-APR
PKGP-CJUL PKGP-CJUL
PKGP-CJUN PKGP-CJUN
PKGP-CMAY PKGP-CMAY
PKGP-MAY PKGP-MAY
PKGS Packages Ltd. XD
PLICR Platinum (R)
PMI Prud Mod.1st
PMPK Philip Morris Pak.
PMRS Premier Suger Mills
PMTFC7 Pak Mobile Comm
PNGRS Pangrio Sugar
PNSC P.N.S.C.
POAF Pak Oman Adv
POL Pak Oilfields
POML Punjab OilXD
POWER Power Cement Ltd.
PPL Pak Petroleum
PPL-APR PPL-APR
PPL-CAPR PPL-CAPR
PPL-CJUL PPL-CJUL
PPL-CJUN PPL-CJUN
PPL-CMAY PPL-CMAY
PPL-MAY PPL-MAY
PPP Pak Paper Prod
PPVC Pak.P.V.C.
PRET Premium Tex.
PRIB Prud.Inv.Bank
PRIC Progressive Insuranc
PRL Pak Refinery
PRLTFC Pak Refinery(TFC)
PRLTFC2 Pak Refinery(TFC2)
PRWM Prosperity Weav
PSEL Pak Services
PSMC Pak SuzukiXD
PSO P.S.O. XDXB
PSO-APR PSO-APR
PSO-CAPR PSO-CAPR
PSO-CJUL PSO-CJUL
PSO-CJUN PSO-CJUN
PSO-CMAY PSO-CMAY
PSO-MAY PSO-MAY
PSYL Pak Synthetics
PTC P.T.C.L.AXD
PTC-APR PTC-APR
PTC-CAPR PTC-CAPR
PTC-CJUL PTC-CJUL
PTC-CJUN PTC-CJUN
PTC-CMAY PTC-CMAY
PTC-MAY PTC-MAY
PUDF P.S.Fund
QUAT Quality Textile
QUET Quetta Textile
QUICE Quice Food
QUSW Quality Steel
RAVT Ravi Textile
RCML Reliance Cotton
REDCO Redco Textile
REGAL Regal Ceramics
REST Resham Textile
REWM Reliance Weav
RICL Reliance Ins.XDXB
RMPL Rafhan Maize
RUBY Ruby Textile
RUPL Rupali Polyester
SAIF Saif Textile
SALT Salfi Textile
SANE Salman Noman
SANSM Sanghar Sugar
SAPL Sanofi-Aventis XD
SAPT Sapphire Textile
SARC Sardar Chemical
SASML Sind Abadgar
SAZEW Sazgar Eng.
SBL Samba Bank
SCBPL St.Chart.BankXD
SCHT Schon Textile
SCL Shield Corp.
SCLL Stand.ChartLeas
SCM Stand.Char. Mod
SDIL Saleem Denim
SDOT Sadoon Textile
SEARL The Searle Comp
SEL Sitara Energy
SEPCO Southern Electric
SEPL Security Paper
SERF Service Fabrics
SERT Service Textile
SFAT Safa Textile
SFL Sapphire Fiber
SFLL SFL Limited
SFTM Sind Fine Textile
SGFL S.G.Fiber
SGLLR Shell (LPG) (R)
SGML Shakarganj Mills
SGMLPS Shak(R.C.Pf8.5%
SGPL S.G.Power
SHCI Shaffi Chemical
SHCM Shadman Cotton
SHDT Shadab Textile
SHEL Shell PakistanXDXB
SHEZ Shezan Inter
SHFA Shifa Int.Hosp
SHJS Shahtaj Sugar
SHNI Shaheen Ins.
SHSML Shahmurad Sugar
SIBL Sec. Inv. Bank
SICL Standard Insurance
SIEM Siemens Pakistan
SILK SilkBank Limited
SING Singer Pak. XR
SITC Sitara Chemical
SJTM Sajjad Tex.
SKRS Sakrand Sugar
SLCL Security Leasing
SLCPA Sec.Lea(Pr)9.1
SLSO Salim (O)
SLSOPP Salim (PP)
SLSOPVI Salim (P)6%
SLYT Sally Textile
SMBL Summit Bank
SMBLCPSA Summit Bank(Con)A
SMBLCPSB Summit Bank(Con)B
SMBLTFC Summit Bank(TFC
SMCPL Safe Mix Concrete
SMTM Samin Textile
SNAI Sana Industries
SNBL Soneri Bank Ltd
SNGP Sui North Gas
SNGP-APR SNGP-APR
SNGP-CAPR SNGP-CAPR
SNGP-CJUL SNGP-CJUL
SNGP-CJUN SNGP-CJUN
SNGP-CMAY SNGP-CMAY
SNGP-MAY SNGP-MAY
SNKA S.N.Kawasaki
SPL Sitara Peroxide
SPLC Saudi Pak Leasing
SPLCTFC3 Saudi Pak. Leas.
SRSM Sargoda Spinning
SRVI Service Ind.Ltd XD
SSGC Sui South Gas
SSGC-APR SSGC-APR
SSGC-CAPR SSGC-CAPR
SSGC-CJUL SSGC-CJUL
SSGC-CJUN SSGC-CJUN
SSGC-CMAY SSGC-CMAY
SSGC-MAY SSGC-MAY
SSIC Silver Star Ins.
SSML Saritow Spinning
SSOM S.S.Oil
STCL Shabbir Tiles
STJT Shahtaj Textile
STML Shams Textile
STPL Siddiqsons Tin Plate
SUCM Sunshine Cotton
SUHJ Suhail Jute
SURAJ Suraj Ghee
SURC Suraj Cotton
SUTM Sunrays Textile
SZTM Shahzad Tex.
TAJT Taj Textile
TATM Tata Textile
TBIL00010007 TBILL00010007
TBIL00010007 TBILL00010007
TBIL00080015 TBILL00080015
TBIL00080015 TBILL00080015
TBIL00160030 TBILL00160030
TBIL00160030 TBILL00160030
TBIL00310060 TBILL00310060
TBIL00310060 TBILL00310060
TBIL00610090 TBILL00610090
TBIL00610090 TBILL00610090
TBIL00910120 TBILL00910120
TBIL00910120 TBILL00910120
TBIL01210180 TBILL01210180
TBIL01210180 TBILL01210180
TBIL01810270 TBILL01810270
TBIL01810270 TBILL01810270
TBIL02710365 TBILL02710365
TBIL02710365 TBILL02710365
TCLTC Treet Corp(PTCs)
TDIL TPL Direct Insurance
TELE Telecard Limited
TELETFC Telecard TFC
TGL Tariq Glass Ind.
THALL Thal Limited
THAS Taha Spinning
THCCL Thatta Cement
TICL Thal Ind.Corp.
TMFBLTFC2 TAMEER MICRO(TFC2)
TOWL Towellers Limited
TPL TPL Trakker Ltd
TREET Treet Corp
TREI Transmission Engg.
TRG TRG Pakistan Ltd.
TRIBL Trust Inv.Bank
TRIPF Tri-Pack Films
TRPOL Tri-Star Polyester
TRSM Trust Modaraba
TSBL Trust Brokerage
TSMF Tri-Star Mutual
TSML Tandlianwala Sugar
TSPL Tri-Star PowerXD
UBDL United Brands
UBL United Bank
UBL-APR UBL-APR
UBL-CAPR UBL-CAPR
UBL-CJUL UBL-CJUL
UBL-CJUN UBL-CJUN
UBL-CMAY UBL-CMAY
UBL-MAY UBL-MAY
UBLGSFO UBL Gov.Sec.Fun
UBLISFO UBL Isl Sov Fun
UBLLPFO UBL Liquidity P
UBLSIFO UBL Saving inco
UBLTFC3 United Bank (3)
UCAPM Unicap Modaraba
UDPL United Dist.
UNIC United InsuranceXB
UPFL Unilever FoodsXD
USMT Usman Textile
UVIC Universal Insurance
WAHN Wah-Noble
WAPDA-B6 WAPDA Bonds 6th
WTL WorldCall Telecom
WYETH Wyeth Pak Ltd
YOUW Yousuf Weaving
ZAHT ZahidJee Tex.
ZELP Zeal Pak.
ZHCM Zahoor Cotton
ZIL ZIL Limited XDXB
ZTL Zephyr Textile
SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY
APL Attock Petrol. AGL Agritech Limited ABSON Abson Industries
ATRL Attock Refinery AGLNCPS Agritechn-v(PRE) "A" CEPB Century Paper
BPL Burshane LPG AHCL Arif Habib Corp. PPP Pak Paper Prod
BYCO Byco Petroleum ARPL Archroma Pak SEPL Security Paper
MARI Mari Petroleum BAPL Bawany Air Products
NRL National Refin BIFO Biafo Ind.
OGDC Oil & Gas Devel XD DAWH Dawood HerculesXD
POL Pak Oilfields DCH Descon Chemical
PPL Pak Petroleum DOL Descon Oxychem
PRL Pak Refinery DSFL Dewan Salman
PSO P.S.O. XDXB DYNO Dynea Pakistan
SHEL Shell PakistanXDXB EFERT Engro Fertilize Ltd.
ENGRO Engro Corp
EPCL Engro Polymer
FATIMA Fatima Fert. XD
FFBL Fauji Fert Bin
FFC Fauji Fert.
GATI Gatron Ind.
GGL Ghani Gases Ltd
ICI ICI Pakistan SPOT
ICL Ittehad Chem.
LINDE Linde Pakistan XD
LOTCHEM Lotte Chemical
LPGL Leiner Pak Gelat
MWMP Mandviwala
NICL Nimir Ind.Chem.
PGCL Pak Gum & Chem.XD
PPVC Pak.P.V.C.
SARC Sardar Chemical
SHCI Shaffi Chemical
SITC Sitara Chemical
SPL Sitara Peroxide
UDPL United Dist.
WAHN Wah-Noble
Chemicals Oil and Gas Forestry (Paper and Board)
SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL
ASL Aisha Steel Mills ACPL Attock Cement BPBL B.P.Board CECL
ASLPS Aisha Steel(ConP/S) AKZO Akzo Nobel Pak.XD CPPL Cherat Packaging JOPP
CSAP Crescent Steel BERG Berger Paints DBSL Dadabhoy Sack PCAL
DSL Dost Steels Ltd. BGL Bal.Glass ECOP ECOPACK Ltd
HSPI Huffaz Seamless BUXL Buxly Paints GHGL Ghani Glass Ltd.
INIL Int. Ind.Ltd. BWCL Bestway Cement GVGL Ghani Value Glas
ISL Inter.Steel Ltd. CEFP Central Forest HACC Hashimi Can
MSCL Metro Steel CHCC Cherat Cement MACFL MACPAC Films
QUSW Quality Steel DADX Dadex Eternit MERIT Merit Packaging
STPL Siddiqsons Tin Plate DBCI Dadabhoy Cement PKGS Packages Ltd. XD
DCL Dewan Cement SIEM Siemens Pakistan
DCTL Dadabhoy Const. THALL Thal Limited
DGKC D.G.K.Cement TRIPF Tri-Pack Films
DNCC Dandot Cement 13
EMCO EMCO Industries
FCCL Fauji Cement
FECTC Fecto Cement
FLYNG Flying Cement
FRCL Frontier Ceramics
GAMON Gammon Pak
GWLC Gharibwal Cement
HADC Haydery Const
JVDC Javedan Corporation
JVDCPS Javedan Corp(Pref
KCL Karam Ceramics Ltd.
KOHC Kohat Cement
LPCL Lafarge Pak.XD
LUCK Lucky Cement
MIGM Mineral Grinding
MLCF Maple Leaf Cement
PIOC Pioneer Cement
POWER Power Cement Ltd.
SMCPL Safe Mix Concrete
STCL Shabbir Tiles
THCCL Thatta Cement
ZELP Zeal Pak.
Industrial metals and Mining Construction and Materials (Cement) General Industrials Electronic and Electrical Goods
COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL
Climax Eng. ADOS Ados Pakistan PANI Pan Islamic TRG
TRG Pakistan
Ltd.
AGIL
Johnson & Philips AGTL AL-Ghazi Tract PIBTL Pak Int.Bulk Te XR ATBA
Pakistan Cables AKGL AL-Khair Gadoon PICT Pak.Int.Cont ATLH
BCL Bolan Casting PNSC P.N.S.C. BELA
DWAE Dewan Auto Engg BWHL
GHNI Ghandhara Ind. DFML
HINO Hinopak Motor EXIDE
KSBP K.S.B.Pumps XD GAIL
MTL Millat Tractors GHNL
PECO Pak Engineering GTYR
HCAR
INDU
PSMC
3 10 1 SAZEW
SNKA
TREI
Automobile and Parts Electronic and Electrical Goods Engineering Industrial Transportation Support Services
COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL
Agriautos Ind. MUREB Murree Brewery AABS AL-Abbas Sugar AASM
Atlas Battery NMFL Nirala MSR Food ADAMS Adam Sugar CASS
Atlas Honda Ltd SHEZ Shezan Inter AGSML Abdullah Shah DIIL
Bela Automotive ALNRS AL-Noor Sugar FML
Bal.Wheels ANSM Ansari Sugar GAEL
Dewan Motors BAFS Baba Farid HAEL
Exide (PAK) CHAS Chashma Sugar HUSI
Ghani Automobile CLOV Clover Pakistan NINA
Ghandhara Nissan CSUML Colony Sugar Mills PAEL
General Tyre DAAG Data Agro REGAL
Honda Atlas Cars DWSM Dewan Sugar SING
Indus Motor Co EFOODS Engro Foods Ltd. TGL
Pak SuzukiXD EXTR Extraction TOWL
Sazgar Eng. 3 FRSM Faran Sugar
S.N.Kawasaki GIL Goodluck Ind.
Transmission Engg. HABSM Habib Sugar
HAL Habib-ADM Ltd.
HUSS Hussein Sugar
HWQS Haseeb Waqas Sugar
ISIL Ismail Industr
JDWS J.D.W.Sugar
KOHS Kohinoor Sugar
KPUS Khairpur Sugar
MFFL MithchellsFruit
MIRKS Mirpurkhas
MOIL Morafco
MRNS Mehran Sugar
MZSM Mirza Sugar
NATF National Foods
NESTLE Nestle Pak. XD
NONS Noon Sugar
NOPK Noon Pakistan
NOPKNV Noon Pak Non-Voting
PMRS Premier Suger Mills
PNGRS Pangrio Sugar
POML Punjab OilXD
QUICE Quice Food
RMPL Rafhan Maize
Beverages Food Producers Household Goods Automobile and Parts
SANSM Sanghar Sugar
SASML Sind Abadgar
SGML Shakarganj Mills
SGMLPS Shak(R.C.Pf8.5%
SHJS Shahtaj Sugar
SHSML Shahmurad Sugar
SKRS Sakrand Sugar
SLSO Salim (O)
SLSOPP Salim (PP)
SLSOPVI Salim (P)6%
SSOM S.S.Oil
SURAJ Suraj Ghee
TICL Thal Ind.Corp.
TSML Tandlianwala Sugar
UPFL Unilever FoodsXD
COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY
AL-Abid Silk Mills GRAYS Grays of Cambridge AATM Ali Asghar Textile KHTC Khyber Tobacco
Casspak Ind. ADMM Artistic Denim PAKT Pak TobaccoXD
Diamond Ind. ADTM Adil Textile PMPK Philip Morris Pak.
Feroze 1888 AHTM Ahmed Hassan
Gauhar Engineering ALQT AL-Qadir Textile
Hala Enterprise AMTEX Amtex Limited
Hussain Industries ANL Azgard Nine
Nina Industries ANLNV Azgard(Non-Voti)
Pak Elektron LtdXB ANLPS Azgard (Pref) 8.95%
Regal Ceramics ANNT Annoor Textile
Singer Pak. XR APOT Apollo TextileXD
Tariq Glass Ind. AQTM Al-Qaim Textile
Towellers Limited ARUJ Aruj Industries
1 ASHT Ashfaq Textile 3
ASMLRAL Amin Sp.(RAL)
ASRL Associated Serv
ASTM Asim Textile
AWTX Allawasaya Tex
AYTM Ayesha Textile
AYZT Ayaz Textile
AZMT Azmat Textile
AZTM AL-Azhar Textile
BATA Bata (Pak) XD
BCML Babri Cotton
BHAT Bhanero Tex.
BILF Bilal Fibres
BNWM Bannu Woollen
BROT Brothers Textile
BTL Blessed Tex.
CARF Caravan Fabrics
CCM Crescent Cotton
CFL Crescent Fibres
CHBL Chenab Limited
CJPL Crescent Jute
CLCPS Chenab Ltd.(Pref)
CML Colony Mills SPOT
COLG Colgate Palmoliv
COST (Colony) Sarhad
Tobacco Household Goods Lesiure Goods (Miscellaneous) Personal Goods (Textile)
COTT (Colony) Thal
CRTM Crescent Textile
CWSM Chakwal Spinn
DATM Data Textile
DFSM Dewan Farooque Sp.
DINT Din Textile
DKTM Dewan Khalid
DLL Dawood Law
DMTM Dewan Mushtaq
DMTX D.M.Textile
DSIL D.S. Ind. Ltd.
DSML Dar-es-Salaam
DWTM Dewan Textile
ELCM Elahi Cotton
ELSM Ellcot Spinning
FAEL Fatima Enterprise
FASM Faisal Spinning
FIL Fateh Industries
FSWL Fateh Sports
FTHM Fateh Textile Mills
FZCM Fazal Cloth
FZTM Fazal Textile
GADT Gadoon Textile
GATM Gul Ahmed
GFIL Ghazi Fabrics
GLAT Glamour Textile
GLOT Globe Textile
GLPL Gillette Pak
GOEM Globe Tex.(O.E)
GSPM Gulshan Sp.
GUSM Gulistan Sp.
GUTM Gulistan Textile
HAFL Hafiz Limited
HAJT Hajra Textile
HATM Hamid Textile
HIRAT Hira Textile
HKKT Hakkim Textile
HMIM H.M.Ismail
IBFL Ibrahim Fibres
ICCT I.C.C.Textile
IDRT Idrees Textile
IDSM Ideal Spinning
IDYM Indus Dyeing
ILTM Island Textile
INKL Int.Knitwear
ISHT Ishtiaq Textile
ISTM Ishaq Textiles
JATM J.A.Textile
JDMT Janana D Mal
JKSM J.K.Spinning
JUBS Jubilee Spinning
KACM Karim Cotton
KAKL Kaiser Art
KHSM Khurshid Spinning
KHYT Khyber Textile
KML Kohinoor Mills
KOHTM Kohat Textile
KOIL Kohinoor Ind.
KOSM Kohinoor Spining
KSTM Khalid Siraj
KTML Kohinoor Textile
LEUL Leather Up Ltd.
LIBT Libaas Textile
LMSM Land Mark Spinning
MDTM Mehr Dastgir
MEHT Mehmood Tex
MFTM Mohd.Farooq
MOHE Mohib Exports
MOON Moonlite (PAK)
MQTM Maqbool Textile
MSOT Masood Textile
MTIL Mian Textile
MUBT Mubarak Textile
MUKT Mukhtar Textile
NAFL National Fiber
NAGC Nagina Cotton
NATM Nadeem TextileXR
NAZC Nazir Cotton
NCL Nishat (Chunian)
NML Nishat Mills Ltd
NORS Noor Silk
NPSM N. P. Spinning
NSRM National Silk
OLSM Olympia Spinning
OLTM Olympia Textile
PAKL Pak Leather
PASM Paramount Sp
PRET Premium Tex.
PRWM Prosperity Weav
PSYL Pak Synthetics
QUAT Quality Textile
QUET Quetta Textile
RAVT Ravi Textile
RCML Reliance Cotton
REDCO Redco Textile
REST Resham Textile
REWM Reliance Weav
RUBY Ruby Textile
RUPL Rupali Polyester
SAIF Saif Textile
SALT Salfi Textile
SANE Salman Noman
SAPT Sapphire Textile
SCHT Schon Textile
SCL Shield Corp.
SDIL Saleem Denim
SDOT Sadoon Textile
SERF Service Fabrics
SERT Service Textile
SFAT Safa Textile
SFL Sapphire Fiber
SFTM Sind Fine Textile
SGFL S.G.Fiber
SHCM Shadman Cotton
SHDT Shadab Textile
SJTM Sajjad Tex.
SLYT Sally Textile
SMTM Samin Textile
SNAI Sana Industries
SRSM Sargoda Spinning
SRVI Service Ind.Ltd XD
SSML Saritow Spinning
STJT Shahtaj Textile
STML Shams Textile
SUCM Sunshine Cotton
SUHJ Suhail Jute
SURC Suraj Cotton
SUTM Sunrays Textile
SZTM Shahzad Tex.
TAJT Taj Textile
TATM Tata Textile
TCLTC Treet Corp(PTCs)
THAS Taha Spinning
TREET Treet Corp
TRPOL Tri-Star Polyester
UBDL United Brands
USMT Usman Textile
YOUW Yousuf Weaving
ZAHT ZahidJee Tex.
ZHCM Zahoor Cotton
ZIL ZIL Limited XDXB
ZTL Zephyr Textile
SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL
MEDI Medi Glass ABOT Abbott Lab.XD HUMNL Hum Network DREL
SHFA Shifa Int.Hosp FEROZ Ferozsons (Lab) XD MDTL Media Times Ltd PHDL
GLAXO GlaxoSmithKlineXDXB PIAA
HINOON Highnoon (Lab)XD PIAB
IBLHL IBL HealthCare PSEL
OTSU Otsuka Pak
SAPL Sanofi-Aventis XD
SEARL The Searle Comp
WYETH Wyeth Pak Ltd
2
Health Care Equipment and
Services
Pharma and Bio Tech Media Travel and Leisure
COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY
Dreamworld PAKD Pak Datacom ALTN Altern Energy SNGP Sui North Gas
Pak Hotels PTC P.T.C.L.AXD GENP Genertech Pakistan SSGC Sui South Gas
P.I.A.C.(A) TELE Telecard Limited HUBC Hub Power Co.XD
P.I.A.C.(B) WTL WorldCall Telecom IDEN Ideal Energy Ltd.
Pak Services JPGL Japan Power
KAPCO Kot Addu Power
KEL K-Electric Ltd.
KOHE Kohinoor Energy
KOHP Kohinoor Power
LPL Lalpir Power XD
NCPL NishatChunPower XD
NPL Nishat Power
PKGP Pakgen PowerXD
SEL Sitara Energy
SEPCO Southern Electric
SGPL S.G.Power
TSPL Tri-Star PowerXD
Travel and Leisure Fixed Line Telecommunication Electricity Multiutilities (Gas and water)
SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY
ABL Allied Bank AGIC Ask.Gen.Ins. ALICO American Life
AKBL Askari Bank AICL Adamjee Ins. XD EFUL EFU Life Assr.XD
AMBL Apna Microfin. XR ASIC Asia Insurance EWLA East West Life
BAFL Bank Al-Falah ATIL Atlas Ins. Ltd JLICL Jubile Life Ins.XD
BAHL Bank AL-Habib BEEM Beema Pakistan
BIPL Bankislami Pakistan BIIC Business Insurance
BOK Bank Of Khyber CENI Century Ins. XD
BOP B.O.Punjab CSIL Cres.Star Ins.
FABL Faysal Bank CYAN Cyan Limited XD
HBL Habib Bank Ltd EFUG EFU General
HMB Habib Metropol EWIC East West Insur
JSBL JS Bank Ltd HICL Habib Ins.XDXB
KASBB KASB Bank Ltd. HMICL Hallmark Insurance
MCB MCB Bank Ltd. IGIIL IGI Insurance
MEBL Meezan Bank JGICL JubileeGen.XDXB
NBP National Bank. PAKRI Pak Reinsurance
NIB NIB Bank Limited PGIC Pak Guar.Insurance
SBL Samba Bank PIL PICIC Ins.Ltd.
SCBPL St.Chart.BankXD PINL Premier Ins.XD
SILK SilkBank Limited PKGI Pak Gen.Ins.
SMBL Summit Bank PRIC Progressive Insuranc
SMBLCPSA Summit Bank(Con)A RICL Reliance Ins.XDXB
SMBLCPSB Summit Bank(Con)B SHNI Shaheen Ins.
SNBL Soneri Bank Ltd SICL Standard Insurance
UBL United Bank SSIC Silver Star Ins.
TDIL TPL Direct Insurance
UNIC United InsuranceXB
UVIC Universal Insurance
Life Insurance Commercial Banks Non Life Insurance
SYMBOL COMPANY SYMBOL COMPANY SYMBOL COMPANY SYMBOL
AKDCL AKD Capital LTD. AHL Arif Habib Ltd. ARM Allied Rent NETSOL
PACE Pace (Pak) Ltd. AMSL AL-Mal Sec. BFMOD B.F.Modaraba
ARPAK Arpak Int. BRR B.R.R.Guardian
CPAL Cap.Assets Leasing CSM Cres. Stand.Mod
DCM Dawood Cap.Man DOMF Dominion Stock
DEL Dawood Equities FANM AL-Noor Modar
ENGL English Leasing FCONM Constellation Mod
ESBL Escorts Bank FDMF F. Dawood Mut.Fund
FCIBL F.Credit & Inv FECM Elite Cap.Mod
FCSC Ist.Capital Sec.Corp FEM Equity Modaraba
FDIBL Ist.Dawood Bank FFLM 1st.Fid.Leasing
FNEL F. Nat.Equities FHAM Habib Modaraba
GRYL Grays Leasing FHBM H.B.L.Mod
ICIBL Invest Bank FIBLM I.B.L.Modaraba
IFSL Invest & Fin.Sec FIM First Inv. Mod
IGIBL IGI Inv.Bank FIMM Imrooz ModarabaS
ITSL Investec Sec. FNBM Nat.Bank Mod.
JOVC J.O.V.& CO. FPJM Punjab Modaraba
JSCL Jah.Sidd. Co. FPRM Paramount Mod
JSGCL JS Global Cap. FTSM Tri-Star 1st. Mod.
JSIL JS Investments FUDLM U.D.L.Modaraba
KASBSL KASB SecuritiesXD GASF Golden Arrow
KCORP KASB Corp. Ltd INMF Inv. Mutual Fund
MCBAH MCB-ARIF Habib KASBM KASB Mod
NALC National Assets MODAM Mod.Al-Mali
NEXT Next Capital NBF NAMCO Bal Fund
OLPL Orix Leasing PAKMI Pak Mod.
PASL Pervez Ahmed PGF PICIC Growth
PDGH P.D.G.House PIF PICIC Inv.Fund
PGLC Pak Gulf Leasing PMI Prud Mod.1st
PICL Pak.Com.Leasing POAF Pak Oman Adv
PRIB Prud.Inv.Bank PUDF P.S.Fund
SCLL Stand.ChartLeas SCM Stand.Char. Mod
SFLL SFL Limited TRSM Trust Modaraba
SIBL Sec. Inv. Bank TSMF Tri-Star Mutual
SLCL Security Leasing UCAPM Unicap Modaraba
SLCPA Sec.Lea(Pr)9.1
SPLC Saudi Pak Leasing
Real Estate Investment and
Services
Financial Services Equity Investment Instruments Software and Computer Services
TRIBL Trust Inv.Bank
TSBL Trust Brokerage
COMPANY SYMBOL COMPANY
Netsol Tech. AVN Avanceon LtdXDXB
TPL TPL Trakker Ltd
Software and Computer Services
Technology Hardware and
Equipment