|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|

18:35:30
18:36:00
18:36:30
18:37:00
18:37:30
18:38:00
18:38:30
18:39:00
18:39:30
18:40:00
18:40:30
18:41:00
18:41:30
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:50:00
18:52:00
18:54:00
18:56:00
18:58:00
19:01:00
19:04:00
19:07:00
19:10:00
19:20:00
19:30:00
19:38:00
19:40:00
19:50:00
20:10:00
20:40:00
21:10:00
21:40:00
22:10:00
23:10:00
0:00:00
1:10:00
2:10:00
3:10:00
4:10:00
5:10:00
6:10:00
6:40:00
7:10:00
7:40:00
8:10:00
8:40:00
9:10:00
9:40:00
10:10:00
10:40:00
11:10:00
11:40:00
12:10:00

2113.27
2113.15
2113.08
2113.03
2112.98
2112.89
2270.13
2370.38
2451.88
2518.84
2573.11
2617.69
2654.10
2683.56
2727.14
2758.39
2781.48
2799.58
2813.92
2825.20
2843.89
2858.70
2870.31
2880.02
2888.26
2898.96
2908.67
2915.40
2921.98
2939.88
2953.98
2962.65
2964.54
2972.90
2986.18
3000.83
3011.88
3020.65
3028.11
3040.37
3048.30
3058.20
3064.61
3070.10
3074.99
3079.42
3083.30
3084.90
3086.68
3088.44
3090.12
3091.74
3093.12
3094.40
3095.93
3097.19
3098.52
3099.71
3100.94

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|