Date

Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
4
Dec-00
3
Jan-01
3
Feb-01
Mar-01
4
Apr-01
6
May-01
3
Jun-01
Jul-01
1
Aug-01
8
Sep-01
8
Oct-01
4
Nov-01
9
Dec-01
2
Jan-02
2
Feb-02
1
Mar-02
4
Apr-02
May-02
Jun-02
5
Jul-02
Aug-02
4
Sep-02
3
Oct-02
9
Nov-02
7
Dec-02
1
Jan-03
2

FGLMC60 FGLMC65 FGLMC70 FGLMC75 FGLMC80

0
0.000866
0.001808
0.003048
1.158258
0
0.107266
0.858393
1.521951
4.39852
0
0.756749
2.111867
2.313021
4.768909
0
0.36512 1.431984
2.163441
4.370967
0
1.49541 1.768127
2.419142
4.975468
0.413848
1.419905
1.537585
2.543758
5.176027
0.328497
0.553942
1.908979
2.671904
5.018526
0.490398
0.976978
2.367961
2.898707
4.976513
0.394598
1.849638
2.681529
3.546568
7.156104
0.249532
1.661516
2.173614
3.876571
8.055652
0.236639
1.247104
2.854448
5.429462
10.79023
0.041166

1.891855

2.808713

5.886269

12.89521

0.616251

1.138791

4.038335

10.196786

17.50082

1.53626 5.011117
19.322567
36.85153
47.751676
2.592875
6.703315
25.523301
47.318625
57.87479
3.643052

7.936769

28.787392

50.169993

58.51959

2.310873

9.787522

31.980993

52.339841

60.40642

3.400142
0.786965

14.291488
8.903037

35.10342
23.932545

57.584296
41.861914

66.79491
51.43118

4.907593

11.428018

28.549533

45.918462

54.09233

3.443694

14.019055

32.730891

44.631634

48.31121

4.203944

25.034795

50.076158

60.700936

58.61618

5.236317

43.787178

67.013302

70.896584

66.11132

5.285224

51.169889

72.990849

75.148806

69.95528

8.183451

32.123058

57.594776

65.632027

63.89597

6.568501

26.980437

48.088055

58.371205

58.98738

8.923247

28.376456

51.29341

59.551228

59.89664

6.800374
10.774734
7.592425

22.429889
20.408881
24.248326

38.687097
34.602293
35.859055

49.747251
46.078513
42.823656

52.89865
49.37632
44.85590

11.309683
17.151877

34.333962
51.340091

44.010532
62.839973

48.39316
59.285004

47.01745
52.36407

20.098094

58.641213

66.337839

62.640245

52.59574

30.096315

72.074202

76.879336

71.133651

61.03109

33.360103

69.565146

73.196415

67.597619

57.48159

34.436294

69.131702

73.656306

67.850029

58.02221

37.930234

67.806909

69.769333

63.703405

54.24941

Feb-03
Mar-03
7
Apr-03
7
May-03
8
Jun-03
7
Jul-03
6
Aug-03
7
Sep-03
4
Oct-03
5
Nov-03
9
Dec-03
8
Jan-04
6
Feb-04
8
Mar-04
1
Apr-04
3
May-04
5
Jun-04
2
Jul-04
5
Aug-04
2
Sep-04
8
Oct-04
4
Nov-04
2
Dec-04
6
Jan-05
6
Feb-05
8
Mar-05
Apr-05
5
May-05
9
Jun-05
4
Jul-05
2
Aug-05
9

36.271267
34.971898

66.876189
70.079575

69.8626 61.589186
54.859333
71.696233
64.630958
56.96118

55.562748

76.906004

74.873122

69.070625

59.66076

44.706262

72.411141

74.128631

68.002862

59.17309

54.295837

72.532934

69.834883

62.850883

55.44924

66.58088

80.211697

76.611656

69.068827

59.49069

65.080545

77.533082

75.065099

68.348395

59.79054

51.756057

68.210273

72.195945

67.466323

61.10675

36.550312

61.511605

62.157288

60.628668

55.78512

30.266188

46.961746

52.547012

51.041074

47.65759

29.861278

46.702525

51.966705

48.927093

46.84258

29.026247

33.375186

41.730503

39.318429

36.60755

26.823285

41.996379

45.313193

43.259456

41.53526

40.004806

55.152736

56.359644

50.610138

49.75905

44.46788

53.898004

53.351753

51.731385

45.45143

39.537663

49.078383

49.364046

48.510589

45.96818

35.697003

47.046043

45.716954

50.643149

47.34079

33.472595

34.925627

40.838701

42.463843

40.66699

26.265626

37.025536

41.562594

43.080329

41.96195

24.832272

32.354301

39.991645

38.023467

36.51201

21.64275

34.809039

39.882489

36.033834

33.62878

21.934188

35.47702

35.645319

38.904882

35.95929

27.320177

34.587521

40.472153

37.171346

37.72612

19.446671

29.069553

30.999659

29.860348

29.82894

19.892866

29.752464

32.340609

33.85728

31.51384

27.10059
20.734635

29.963896
29.775411

35.494114
37.252917

40.108123
32.717921

35.50568
30.85497

28.459541

26.909477

31.48181

34.146086

34.03118

30.948381

25.992574

35.826907

33.924651

37.31378

28.506834

31.345166

34.376473

33.997364

34.99817

29.175935

31.774749

37.812072

38.955931

36.32783

Sep-05
9
Oct-05
Nov-05
2
Dec-05
9
Jan-06
1
Feb-06
8
Mar-06
2
Apr-06
1
May-06
6
Jun-06
4
Jul-06
5
Aug-06
7
Sep-06
7
Oct-06
9
Nov-06
9
Dec-06
9
Jan-07
4
Feb-07
9
Mar-07
9
Apr-07
8
May-07
3
Jun-07
5
Jul-07
7
Aug-07
3
Sep-07
5
Oct-07
6
Nov-07
6
Dec-07
2
Jan-08
4
Feb-08
4
Mar-08

23.822461

34.162288

36.833489

31.507926

30.88659

28.509898
26.344857

32.736131
27.119044

32.825133
30.630759

32.713724
31.399528

29.83336
33.41608

12.444137

24.814963

30.042844

26.782438

24.32149

17.031198

19.424408

21.320511

21.965489

24.89726

17.122368

16.851665

19.243927

21.483697

23.88400

15.204448

21.674688

23.571812

27.782939

26.79965

13.997329

22.579357

18.525299

23.124122

22.57026

19.597442

16.986826

21.679368

22.270886

22.12392

17.157616

19.208688

20.466784

23.873181

20.50261

15.989084

14.847179

18.249365

19.638008

18.26166

19.107112

16.695178

20.60615

19.148726

19.82659

11.494447

16.985638

17.332691

17.486225

20.69193

13.168945

19.093916

19.722767

20.779357

23.73222

13.102858

15.078585

20.414464

19.221225

21.85258

15.797925

13.171789

17.324551

20.621698

17.52894

11.621398

18.430426

16.924903

17.937467

15.70990

10.249095

16.739809

14.110512

17.915417

16.68351

16.569051

17.080235

17.08368

17.977468

20.17632

13.113556

14.498123

19.616294

16.021533

15.63379

11.451603

18.955613

19.293607

17.401151

17.18533

9.755527

17.148078

16.417467

13.277712

18.13911

14.936455

11.855948

18.553574

18.302242

17.15335

8.199739

14.147743

16.129038

18.394444

17.15394

7.068014

8.517852

13.797915

16.127634

14.59081

15.904639

14.202958

14.50727

15.644659

16.22393

10.056489

11.408206

14.066783

12.905069

16.32178

8.988841

13.032235

10.80323

12.364389

13.40599

9.123859

14.101374

10.853489

11.039315

17.09795

13.267467

12.291853

10.656199

11.924201

11.44720

18.565712

20.432272

19.124753

15.2125 16.505068

Apr-08
2
May-08
2
Jun-08
6
Jul-08
9
Aug-08
Sep-08
3
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
7
Mar-09
1
Apr-09
May-09
4
Jun-09
8
Jul-09
2
Aug-09
Sep-09
6
Oct-09
9
Nov-09
6
Dec-09

16.408003

21.361392

20.43343

18.61536

16.36112

13.911924

18.502505

13.294885

15.375924

13.75298

4.391265

14.190315

10.225388

13.779922

12.27831

12.629291

15.621144

12.88788

12.733342

10.47370

10.713734
9.847447

12.068306
13.939143

8.99788 10.547662
8.937651
11.298069
11.859659
10.45547

10.551151
10.369025
5.146974
10.643941
17.97522

5.831374
8.124096
6.429074
10.851805
18.598519

13.021026
9.002479
9.632229
11.607029
15.007292

10.908185
9.252101
7.281878
6.417158
10.628006

8.615518
6.6296
8.755941
6.700039
10.68398

25.520275

17.315222

15.789586

13.003085

11.61706

24.005362
19.839392

16.5222 16.837607
12.409504
10.778211
13.99399
18.724604
10.974488
10.59898

26.930515

23.074297

15.943872

12.561299

11.62371

21.623681

15.107653

13.053104

12.183338

10.87937

32.355746
22.265457

17.936006
13.92563

12.950975
13.30442

11.885559
14.598986

8.085111
10.22492

18.740281

13.552419

11.505527

11.816553

11.98868

18.825122

12.504102

12.948076

10.804818

10.69069

18.750193

11.664457

12.645532

10.808175

9.52953