Name

NCCHAN4
CHANA DELHI 1407
NCCHAQ4
CHANA DELHI 1408
NCCHAU4
CHANA DELHI 1409
NCCHAV4
CHANA DELHI 1410
NCCHAX4
CHANA DELHI 1411
NCCHNQ4
CHANA 1408
NCCHNU4
CHANA 1409
NCCHNV4
CHANA 1410
NCCHNX4
CHANA 1411
NCCHAU4
CHANA DELHI 1409
NCCHAC1
CHANA DELHI 1ST
NCBKN
CHANA BIKANER
NCCHAC1
CHANA DELHI 1ST
NCTGN
TURMHLJGN
NCTML
TURMHLAKL
NCCHAC1
CHANA DELHI 1ST
NCTUR
TURDESAKL
NCSUR
MSTEEL INGOT KOLKATA
NCKPAJ5
KAPASSRNR 1504
MXKAPK4
KAPAS 1405
NCWHDJ4
WHEAT DELHI 1404
MXCTNJ4
COTTON 1404
MXCTNK4
COTTON 1405
MXCTNM4
COTTON 1406
MXCTNN4
COTTON 1407
MXCTNQ4
COTTON 1408
MXCTNU4
COTTON 1409
MXCTNV4
COTTON 1410
MXCTNX4
COTTON 1411
NCSOYK4
SOY BEAN INDORE 1405
NCMZEC1
MAIZE 1ST

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:14, Tuesday, July 15, 2014

+/- $

O.Price

High

Low

L.Trade

Volume

O.Int

0.00
7.00
9.00
12.00
21.00
2.00
-2.00

2810.00
2898.00
2938.00
3072.00
3188.00
2888.00
2978.00

2817.00
2915.00
3001.00
3089.00
3201.00
2914.00
2998.00

2780.00
2876.00
2938.00
3059.00
3173.00
2876.00
2966.00

2790.00
2892.00A
2977.00
3071.00A
3184.00
2888.00
2966.00

2,600
113,550
18,320
5,400
1,310
1,029
9

1960
158750
35290
18680
10670
1104
28

9.00
0.00
40.00
0.00

2938.00
2810.00
2790.00
2810.00

3001.00
2817.00
2800.00
2817.00

2938.00
2780.00
2790.00
2780.00

2977.00
2790.00
2800.00
2790.00

18,320
2,600

35290
1960

2,600

1960

0.00

2810.00

2817.00

2780.00

2790.00

2,600

1960

40.60
3.50

5250.00
916.50

5250.00
932.00

5250.00
914.50

5250.00
920.50

5,650

6352

16.00

1499.00

1548.00

1499.00

1528.00A 1,220

350

-290.00
+130.00
-60.00

19570.00
19960.00
19120.00

19630.00
20070.00
19610.00

19130.00
19270.00
19070.00

19390.00 788
19990.00 219
19120.00B 2342

220
593
3642

+20.00
+70.00
-179.00

18850.00
17750.00
4367.00

19150.00
18010.00
4374.00

18810.00
17720.00
4320.00

18890.00B 1120
17820.00 499
4321.00B 480

2627
1936
480
460

P. 1

Name

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:14, Tuesday, July 15, 2014

+/- $

O.Price

High

Low

L.Trade

Volume

O.Int

P. 2

Expire Date+/- %

NCCHAN4
7/18/2014 +0.00
NCCHAQ4
8/20/2014 +0.24
NCCHAU4
9/19/2014 +0.30
NCCHAV4
10/20/2014 +0.39
NCCHAX4
11/20/2014 +0.66
NCCHNQ4
8/11/2014 +0.07
NCCHNU4
9/11/2014 -0.07
NCCHNV4
10/13/2014
NCCHNX4
11/11/2014
NCCHAU4
9/19/2014 +0.30
NCCHAC1
7/18/2014 +0.00
NCBKN
+1.45
NCCHAC1
7/18/2014 +0.00
NCTGN
NCTML
NCCHAC1
7/18/2014 +0.00
NCTUR
NCSUR
+0.78
NCKPAJ5
4/30/2015 +0.38
MXKAPK4
NCWHDJ4
18-APR-2014
+1.05
MXCTNJ4
30APR2014
MXCTNK4
30MAY2014-1.50
MXCTNM4
30JUN2014+0.65
MXCTNN4
31JUL2014
MXCTNQ4
MXCTNU4
MXCTNV4
31OCT2014+0.11
MXCTNX4
28NOV2014
NCSOYK4
20-MAY-2014
-4.14
NCMZEC1
19-APR-2013

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:14, Tuesday, July 15, 2014

P. 3

Expire Date+/- %

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:14, Tuesday, July 15, 2014

P. 4