Name

NCCHAQ4
CHANA DELHI 1408
NCCHAU4
CHANA DELHI 1409
NCCHAV4
CHANA DELHI 1410
NCCHAX4
CHANA DELHI 1411
NCCHNQ4
CHANA 1408
NCCHNU4
CHANA 1409
NCCHNV4
CHANA 1410
NCCHNX4
CHANA 1411
NCCHAU4
CHANA DELHI 1409
NCCHAC1
CHANA DELHI 1ST
NCBKN
CHANA BIKANER
NCCHAC1
CHANA DELHI 1ST
NCTGN
TURMHLJGN
NCTML
TURMHLAKL
NCCHAC1
CHANA DELHI 1ST
NCTUR
TURDESAKL
NCSUR
MSTEEL INGOT KOLKATA
NCKPAJ5
KAPASSRNR 1504
MXKAPK4
KAPAS 1405
NCWHDJ4
WHEAT DELHI 1404
MXCTNJ4
COTTON 1404
MXCTNK4
COTTON 1405
MXCTNM4
COTTON 1406
MXCTNN4
COTTON 1407
MXCTNQ4
COTTON 1408
MXCTNU4
COTTON 1409
MXCTNV4
COTTON 1410
MXCTNX4
COTTON 1411
MXCTNZ4
COTTON 1412
NCSOYK4
SOY BEAN INDORE 1405

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:23, Tuesday, July 22, 2014

+/- $

O.Price

High

Low

L.Trade

Volume

O.Int

-41.00
-40.00
-36.00
-49.00
-48.00
-44.00

2880.00
2975.00
3051.00
3155.00
2890.00
2960.00

2880.00
2975.00
3057.00
3156.00
2890.00
2960.00

2802.00
2886.00
2980.00
3087.00
2804.00
2900.00

2847.00A
2935.00A
3027.00
3133.00
2842.00B
2932.00

132,590
42,660
6,580
2,040
1,928
74

-40.00
-41.00
-41.00

2975.00
2880.00
2725.00
2880.00

2975.00
2880.00
2737.50
2880.00

2886.00
2802.00
2725.00
2802.00

2935.00A 42,660
2847.00A 132,590
2737.50
2847.00A 132,590

157260
50840
22360
13290
1357
44
1
1
50840
157260

-41.00

2880.00

2880.00

2802.00

2847.00A 132,590

157260

-12.50
13.50

5200.00
898.00

5200.00
914.00

5187.50
897.50

5187.50
912.50A

7755

16.00

1499.00

1548.00

1499.00

1528.00A 1,220

350

-290.00
+130.00
-90.00

19570.00
19960.00
18770.00

19630.00
20070.00
18780.00

19130.00
19270.00
18660.00

19390.00 788
19990.00 219
18670.00B 919

220
593
2473

+110.00
+160.00
+150.00
-179.00

18260.00
17350.00
17550.00
4367.00

18600.00
17800.00
17600.00
4374.00

18260.00
17350.00
17440.00
4320.00

18570.00B
17790.00A
17580.00B
4321.00B

2628
2010
2178
480

4,764

802
402
373
480

157260

P. 1

Name

NCMZEC1
MAIZE 1ST

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:23, Tuesday, July 22, 2014

+/- $

O.Price

High

Low

L.Trade

Volume

O.Int

460

P. 2

Expire Date+/- %

NCCHAQ4
8/20/2014 -1.42
NCCHAU4
9/19/2014 -1.34
NCCHAV4
10/20/2014 -1.18
NCCHAX4
11/20/2014 -1.54
NCCHNQ4
8/11/2014 -1.66
NCCHNU4
9/11/2014 -1.48
NCCHNV4
10/13/2014
NCCHNX4
11/11/2014
NCCHAU4
9/19/2014 -1.34
NCCHAC1
8/20/2014 -1.42
NCBKN
NCCHAC1
8/20/2014 -1.42
NCTGN
NCTML
NCCHAC1
8/20/2014 -1.42
NCTUR
NCSUR
-0.24
NCKPAJ5
4/30/2015 +1.50
MXKAPK4
NCWHDJ4
18-APR-2014
+1.05
MXCTNJ4
30APR2014
MXCTNK4
30MAY2014-1.50
MXCTNM4
30JUN2014+0.65
MXCTNN4
31JUL2014
MXCTNQ4
MXCTNU4
MXCTNV4
31OCT2014
MXCTNX4
28NOV2014
MXCTNZ4
31DEC2014
NCSOYK4
20-MAY-2014
-4.14

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:23, Tuesday, July 22, 2014

P. 3

Expire Date+/- %

NCMZEC1
19-APR-2013

Monitor Page
File: rgy.wsp\Monitor Page
Time: 17:23, Tuesday, July 22, 2014

P. 4