T Company

<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
TA,D,20120102,0.595,0.6,0.59,0.595,0,0
TA,D,20120103,0.595,0.6,0.585,0.59,10239,0
TA,D,20120104,0.59,0.595,0.59,0.59,8623,0
TA,D,20120105,0.59,0.59,0.58,0.585,7671,0
TA,D,20120106,0.585,0.59,0.58,0.59,3999,0
TA,D,20120109,0.595,0.595,0.585,0.595,16214,0
TA,D,20120110,0.59,0.595,0.585,0.59,7368,0
TA,D,20120111,0.585,0.59,0.585,0.59,7683,0
TA,D,20120112,0.585,0.59,0.585,0.59,11529,0
TA,D,20120113,0.59,0.595,0.585,0.585,7466,0
TA,D,20120116,0.585,0.59,0.58,0.58,3995,0
TA,D,20120117,0.585,0.59,0.585,0.59,3013,0
TA,D,20120118,0.585,0.59,0.585,0.585,4764,0
TA,D,20120119,0.585,0.585,0.585,0.585,3775,0
TA,D,20120120,0.585,0.6,0.58,0.595,11410,0
TA,D,20120125,0.595,0.595,0.59,0.595,5803,0
TA,D,20120126,0.59,0.595,0.585,0.595,6200,0
TA,D,20120127,0.595,0.6,0.59,0.6,14895,0
TA,D,20120130,0.6,0.62,0.6,0.61,40987,0
TA,D,20120131,0.615,0.615,0.6,0.61,19269,0
TA,D,20120202,0.61,0.615,0.61,0.615,13292,0
TA,D,20120203,0.61,0.635,0.61,0.63,0,0
TA,D,20120208,0.61,0.635,0.61,0.63,38073,0
TA,D,20120209,0.635,0.635,0.62,0.63,20978,0
TA,D,20120210,0.63,0.66,0.63,0.655,73532,0
TA,D,20120213,0.65,0.67,0.65,0.66,45262,0
TA,D,20120214,0.66,0.66,0.64,0.645,21244,0
TA,D,20120215,0.645,0.645,0.635,0.64,17307,0
TA,D,20120216,0.635,0.635,0.62,0.625,21132,0
TA,D,20120217,0.63,0.635,0.625,0.635,13584,0
TA,D,20120220,0.64,0.645,0.625,0.625,12145,0
TA,D,20120221,0.625,0.625,0.615,0.62,13033,0
TA,D,20120222,0.615,0.62,0.61,0.61,12040,0
TA,D,20120223,0.61,0.615,0.61,0.61,8056,0
TA,D,20120224,0.615,0.62,0.61,0.61,10008,0
TA,D,20120227,0.615,0.615,0.605,0.605,6305,0
TA,D,20120228,0.605,0.605,0.595,0.6,9666,0
TA,D,20120229,0.6,0.615,0.6,0.615,10940,0
TA,D,20120301,0.61,0.61,0.605,0.605,6158,0
TA,D,20120302,0.605,0.61,0.605,0.61,9122,0
TA,D,20120305,0.605,0.615,0.605,0.605,7341,0
TA,D,20120306,0.605,0.61,0.6,0.605,4382,0
TA,D,20120307,0.6,0.605,0.6,0.6,10800,0
TA,D,20120308,0.6,0.605,0.6,0.6,4129,0
TA,D,20120309,0.6,0.605,0.6,0.6,6080,0
TA,D,20120312,0.6,0.605,0.6,0.6,4841,0
TA,D,20120313,0.6,0.6,0.595,0.595,4012,0
TA,D,20120314,0.595,0.605,0.595,0.595,4034,0
TA,D,20120315,0.6,0.6,0.595,0.6,7020,0
TA,D,20120316,0.6,0.615,0.6,0.61,11443,0
TA,D,20120319,0.61,0.61,0.6,0.6,4716,0
TA,D,20120320,0.6,0.605,0.6,0.6,2916,0
TA,D,20120321,0.6,0.605,0.6,0.6,7493,0
TA,D,20120322,0.605,0.615,0.605,0.61,9108,0
TA,D,20120323,0.61,0.615,0.6,0.6,7020,0
TA,D,20120326,0.6,0.605,0.595,0.595,2652,0
TA,D,20120327,0.6,0.605,0.59,0.59,7596,0
TA,D,20120328,0.59,0.595,0.585,0.585,8662,0
TA,D,20120329,0.59,0.59,0.58,0.58,11405,0
TA,D,20120330,0.585,0.585,0.575,0.575,25525,0
TA,D,20120402,0.575,0.58,0.575,0.58,10799,0
TA,D,20120403,0.58,0.585,0.58,0.58,8996,0
TA,D,20120404,0.58,0.585,0.575,0.575,8117,0
TA,D,20120405,0.58,0.58,0.575,0.58,4683,0
TA,D,20120406,0.585,0.585,0.58,0.58,4769,0
TA,D,20120409,0.58,0.585,0.575,0.585,3294,0
TA,D,20120410,0.575,0.58,0.575,0.575,2679,0
TA,D,20120412,0.58,0.585,0.575,0.58,7364,0
TA,D,20120413,0.58,0.585,0.575,0.58,4995,0
TA,D,20120416,0.58,0.585,0.575,0.575,3078,0
TA,D,20120417,0.58,0.585,0.575,0.58,3632,0
TA,D,20120418,0.58,0.585,0.58,0.585,7047,0
TA,D,20120419,0.58,0.585,0.58,0.58,5569,0
TA,D,20120420,0.58,0.58,0.575,0.575,5706,0
TA,D,20120423,0.575,0.58,0.57,0.57,5707,0
TA,D,20120424,0.575,0.575,0.56,0.56,3643,0
TA,D,20120425,0.565,0.57,0.56,0.565,6365,0
TA,D,20120426,0.57,0.57,0.56,0.565,5300,0
TA,D,20120427,0.56,0.565,0.56,0.56,3676,0
TA,D,20120430,0.56,0.57,0.555,0.565,5945,0
TA,D,20120502,0.565,0.57,0.555,0.57,4638,0
TA,D,20120503,0.56,0.57,0.56,0.57,4397,0
TA,D,20120504,0.565,0.575,0.565,0.575,8578,0
TA,D,20120507,0.575,0.58,0.565,0.575,2932,0
TA,D,20120508,0.575,0.575,0.57,0.575,4169,0
TA,D,20120509,0.57,0.575,0.565,0.57,5349,0
TA,D,20120510,0.57,0.57,0.555,0.555,12472,0
TA,D,20120511,0.555,0.565,0.555,0.56,3216,0
TA,D,20120514,0.555,0.56,0.545,0.545,8465,0
TA,D,20120515,0.545,0.55,0.545,0.55,5791,0
TA,D,20120516,0.55,0.55,0.54,0.54,12151,0
TA,D,20120517,0.54,0.545,0.54,0.545,6822,0
TA,D,20120518,0.545,0.545,0.53,0.535,8832,0
TA,D,20120521,0.545,0.545,0.535,0.545,3609,0
TA,D,20120522,0.545,0.55,0.54,0.55,2125,0
TA,D,20120523,0.545,0.55,0.54,0.54,3210,0
TA,D,20120524,0.53,0.54,0.53,0.54,2191,0
TA,D,20120525,0.535,0.545,0.535,0.535,2020,0
TA,D,20120528,0.54,0.54,0.535,0.535,4517,0
TA,D,20120529,0.535,0.545,0.535,0.545,9149,0
TA,D,20120530,0.545,0.545,0.535,0.54,6405,0
TA,D,20120531,0.535,0.54,0.53,0.535,9336,0
TA,D,20120601,0.535,0.545,0.535,0.54,4963,0
TA,D,20120604,0.53,0.54,0.53,0.53,3490,0
TA,D,20120605,0.535,0.54,0.53,0.54,8180,0
TA,D,20120606,0.535,0.54,0.535,0.54,3489,0
TA,D,20120607,0.535,0.54,0.535,0.54,3603,0
TA,D,20120608,0.54,0.54,0.535,0.54,4440,0
TA,D,20120611,0.54,0.545,0.535,0.54,4355,0
TA,D,20120612,0.535,0.54,0.535,0.54,1668,0
TA,D,20120613,0.535,0.54,0.535,0.535,2770,0
TA,D,20120614,0.535,0.54,0.535,0.54,3140,0
TA,D,20120615,0.535,0.545,0.535,0.54,4342,0
TA,D,20120618,0.545,0.545,0.54,0.545,3670,0
TA,D,20120619,0.55,0.555,0.545,0.555,6698,0
TA,D,20120620,0.555,0.565,0.555,0.565,5977,0
TA,D,20120621,0.565,0.57,0.56,0.56,2432,0
TA,D,20120622,0.56,0.565,0.56,0.56,3280,0
TA,D,20120625,0.56,0.58,0.56,0.575,10143,0
TA,D,20120626,0.57,0.57,0.565,0.565,3802,0
TA,D,20120627,0.57,0.57,0.565,0.565,2605,0
TA,D,20120628,0.57,0.57,0.56,0.57,1651,0
TA,D,20120629,0.56,0.565,0.555,0.565,4452,0
TA,D,20120702,0.56,0.565,0.555,0.56,5904,0
TA,D,20120703,0.555,0.56,0.555,0.56,4072,0
TA,D,20120704,0.56,0.565,0.56,0.56,5150,0
TA,D,20120705,0.565,0.57,0.555,0.565,4990,0
TA,D,20120706,0.565,0.585,0.565,0.585,17803,0
TA,D,20120709,0.59,0.59,0.575,0.58,7212,0
TA,D,20120710,0.58,0.585,0.575,0.575,4158,0
TA,D,20120711,0.565,0.565,0.545,0.55,9898,0
TA,D,20120712,0.55,0.55,0.545,0.545,6844,0
TA,D,20120713,0.545,0.55,0.545,0.55,2369,0
TA,D,20120716,0.55,0.56,0.545,0.56,25562,0
TA,D,20120717,0.555,0.555,0.55,0.55,3857,0
TA,D,20120718,0.55,0.555,0.545,0.545,4745,0
TA,D,20120719,0.55,0.555,0.545,0.545,5049,0
TA,D,20120720,0.55,0.55,0.545,0.545,3597,0
TA,D,20120723,0.545,0.545,0.54,0.54,15248,0
TA,D,20120724,0.535,0.545,0.535,0.54,4092,0
TA,D,20120725,0.535,0.54,0.535,0.54,2298,0
TA,D,20120726,0.54,0.54,0.535,0.535,6300,0
TA,D,20120727,0.54,0.54,0.535,0.535,2173,0
TA,D,20120730,0.54,0.545,0.535,0.54,4685,0
TA,D,20120731,0.545,0.55,0.535,0.535,6442,0
TA,D,20120801,0.54,0.54,0.535,0.54,8565,0
TA,D,20120802,0.54,0.54,0.53,0.53,11190,0
TA,D,20120803,0.535,0.535,0.525,0.535,11870,0
TA,D,20120806,0.53,0.535,0.53,0.53,4666,0
TA,D,20120807,0.53,0.53,0.525,0.53,4555,0
TA,D,20120808,0.53,0.535,0.525,0.525,3364,0
TA,D,20120809,0.53,0.535,0.525,0.53,3421,0
TA,D,20120810,0.53,0.53,0.525,0.53,6312,0
TA,D,20120813,0.53,0.53,0.525,0.525,5253,0
TA,D,20120814,0.53,0.53,0.525,0.53,5207,0
TA,D,20120815,0.53,0.53,0.525,0.525,3904,0
TA,D,20120816,0.53,0.535,0.53,0.53,3286,0
TA,D,20120817,0.53,0.535,0.53,0.53,5662,0
TA,D,20120822,0.53,0.535,0.525,0.525,3917,0
TA,D,20120823,0.53,0.53,0.525,0.525,3780,0
TA,D,20120824,0.525,0.53,0.525,0.53,2385,0
TA,D,20120827,0.525,0.53,0.525,0.53,1670,0
TA,D,20120828,0.53,0.535,0.525,0.535,1593,0
TA,D,20120829,0.525,0.535,0.525,0.525,3905,0
TA,D,20120830,0.525,0.53,0.525,0.525,4927,0
TA,D,20120903,0.525,0.53,0.52,0.52,3680,0
TA,D,20120904,0.525,0.53,0.525,0.525,3534,0
TA,D,20120905,0.53,0.53,0.52,0.52,2587,0
TA,D,20120906,0.52,0.525,0.515,0.515,11662,0
TA,D,20120907,0.52,0.52,0.515,0.52,3910,0
TA,D,20120910,0.52,0.52,0.515,0.515,2672,0
TA,D,20120911,0.515,0.515,0.505,0.505,8760,0
TA,D,20120912,0.51,0.515,0.505,0.51,5780,0
TA,D,20120913,0.51,0.515,0.51,0.515,2800,0
TA,D,20120914,0.515,0.52,0.515,0.515,3760,0
TA,D,20120917,0.515,0.52,0.515,0.515,0,0
TA,D,20120918,0.51,0.52,0.51,0.51,3261,0
TA,D,20120919,0.51,0.52,0.51,0.52,5549,0
TA,D,20120920,0.515,0.52,0.505,0.52,3830,0
TA,D,20120921,0.51,0.51,0.505,0.505,7098,0
TA,D,20120924,0.505,0.51,0.505,0.51,3239,0
TA,D,20120925,0.51,0.515,0.5,0.51,4852,0
TA,D,20120926,0.51,0.51,0.505,0.505,6250,0
TA,D,20120927,0.505,0.51,0.505,0.505,7434,0
TA,D,20120928,0.51,0.515,0.505,0.515,5575,0
TA,D,20121001,0.505,0.51,0.5,0.505,4468,0
TA,D,20121002,0.51,0.51,0.505,0.505,16557,0
TA,D,20121003,0.51,0.51,0.5,0.5,8438,0
TA,D,20121004,0.51,0.51,0.505,0.51,3347,0
TA,D,20121005,0.505,0.51,0.505,0.51,5123,0
TA,D,20121008,0.505,0.51,0.505,0.505,3310,0
TA,D,20121009,0.505,0.51,0.505,0.505,4252,0
TA,D,20121010,0.505,0.51,0.505,0.51,5898,0
TA,D,20121011,0.505,0.51,0.505,0.51,13129,0
TA,D,20121012,0.51,0.51,0.5,0.51,12752,0
TA,D,20121015,0.51,0.51,0.505,0.505,3564,0
TA,D,20121016,0.505,0.51,0.505,0.51,6755,0
TA,D,20121017,0.51,0.51,0.505,0.505,2547,0
TA,D,20121018,0.51,0.51,0.505,0.51,5203,0
TA,D,20121019,0.51,0.51,0.505,0.505,4522,0
TA,D,20121022,0.51,0.51,0.505,0.505,4137,0
TA,D,20121023,0.505,0.51,0.505,0.51,1890,0
TA,D,20121024,0.505,0.51,0.505,0.51,6861,0
TA,D,20121025,0.51,0.52,0.51,0.515,9520,0
TA,D,20121029,0.52,0.52,0.51,0.515,4124,0
TA,D,20121030,0.515,0.515,0.51,0.51,3793,0
TA,D,20121031,0.51,0.51,0.505,0.51,5782,0
TA,D,20121101,0.51,0.51,0.505,0.51,9465,0
TA,D,20121102,0.51,0.54,0.51,0.53,48535,0
TA,D,20121105,0.53,0.54,0.525,0.53,7581,0
TA,D,20121106,0.525,0.535,0.515,0.535,5549,0
TA,D,20121107,0.525,0.535,0.52,0.52,2571,0
TA,D,20121108,0.52,0.52,0.51,0.51,7664,0
TA,D,20121109,0.515,0.515,0.51,0.515,3710,0
TA,D,20121112,0.515,0.515,0.515,0.515,2101,0
TA,D,20121114,0.515,0.52,0.51,0.51,4273,0
TA,D,20121116,0.51,0.515,0.51,0.51,19582,0
TA,D,20121119,0.51,0.52,0.505,0.51,7586,0
TA,D,20121120,0.51,0.52,0.51,0.51,8440,0
TA,D,20121121,0.51,0.51,0.505,0.51,12300,0
TA,D,20121122,0.505,0.51,0.505,0.51,5448,0
TA,D,20121123,0.505,0.505,0.505,0.505,32099,0
TA,D,20121126,0.505,0.505,0.495,0.5,20005,0
TA,D,20121127,0.495,0.5,0.495,0.5,10089,0
TA,D,20121128,0.5,0.5,0.49,0.495,7852,0
TA,D,20121129,0.495,0.5,0.495,0.495,5616,0
TA,D,20121130,0.49,0.495,0.49,0.495,2730,0
TA,D,20121203,0.495,0.5,0.495,0.495,3110,0
TA,D,20121204,0.495,0.5,0.49,0.5,3830,0
TA,D,20121205,0.495,0.495,0.49,0.49,5668,0
TA,D,20121206,0.495,0.5,0.495,0.5,1915,0
TA,D,20121207,0.495,0.495,0.49,0.495,7916,0
TA,D,20121210,0.49,0.495,0.49,0.495,5539,0
TA,D,20121211,0.5,0.5,0.495,0.495,2079,0
TA,D,20121212,0.495,0.5,0.495,0.495,2770,0
TA,D,20121213,0.495,0.495,0.49,0.495,4962,0
TA,D,20121214,0.495,0.495,0.49,0.495,6542,0
TA,D,20121217,0.495,0.5,0.49,0.495,2047,0
TA,D,20121218,0.5,0.51,0.5,0.51,15071,0
TA,D,20121219,0.515,0.53,0.515,0.53,19973,0
TA,D,20121220,0.53,0.53,0.51,0.52,7319,0
TA,D,20121221,0.52,0.52,0.51,0.52,6499,0
TA,D,20121224,0.52,0.525,0.51,0.51,3540,0
TA,D,20121226,0.515,0.515,0.51,0.51,2391,0
TA,D,20121227,0.51,0.525,0.51,0.525,3302,0
TA,D,20121228,0.515,0.52,0.51,0.52,1470,0
TA,D,20121231,0.515,0.515,0.505,0.51,6819,0
TA-WB,D,20120102,0,0,0,0,0,0
TA-WB,D,20120103,0,0,0,0,0,0
TA-WB,D,20120104,0,0,0,0,0,0
TA-WB,D,20120105,0,0,0,0,0,0
TA-WB,D,20120106,0,0,0,0,0,0
TA-WB,D,20120109,0,0,0,0,0,0
TA-WB,D,20120110,0,0,0,0,0,0
TA-WB,D,20120111,0,0,0,0,0,0
TA-WB,D,20120112,0,0,0,0,0,0
TA-WB,D,20120113,0,0,0,0,0,0
TA-WB,D,20120116,0,0,0,0,0,0
TA-WB,D,20120117,0,0,0,0,0,0
TA-WB,D,20120118,0,0,0,0,0,0
TA-WB,D,20120119,0,0,0,0,0,0
TA-WB,D,20120120,0,0,0,0,0,0
TA-WB,D,20120125,0,0,0,0,0,0
TA-WB,D,20120126,0,0,0,0,0,0
TA-WB,D,20120127,0,0,0,0,0,0
TA-WB,D,20120130,0,0,0,0,0,0
TA-WB,D,20120131,0,0,0,0,0,0
TA-WB,D,20120202,0,0,0,0,0,0
TA-WB,D,20120203,0,0,0,0,0,0
TA-WB,D,20120208,0,0,0,0,0,0
TA-WB,D,20120209,0,0,0,0,0,0
TA-WB,D,20120210,0,0,0,0,0,0
TA-WB,D,20120213,0,0,0,0,0,0
TA-WB,D,20120214,0,0,0,0,0,0
TA-WB,D,20120215,0,0,0,0,0,0
TA-WB,D,20120216,0,0,0,0,0,0
TA-WB,D,20120217,0,0,0,0,0,0
TA-WB,D,20120220,0,0,0,0,0,0
TA-WB,D,20120221,0,0,0,0,0,0
TA-WB,D,20120222,0,0,0,0,0,0
TA-WB,D,20120223,0,0,0,0,0,0
TA-WB,D,20120224,0,0,0,0,0,0
TA-WB,D,20120227,0,0,0,0,0,0
TA-WB,D,20120228,0,0,0,0,0,0
TA-WB,D,20120229,0,0,0,0,0,0
TA-WB,D,20120301,0,0,0,0,0,0
TA-WB,D,20120302,0,0,0,0,0,0
TA-WB,D,20120305,0,0,0,0,0,0
TA-WB,D,20120306,0,0,0,0,0,0
TA-WB,D,20120307,0,0,0,0,0,0
TA-WB,D,20120308,0,0,0,0,0,0
TA-WB,D,20120309,0,0,0,0,0,0
TA-WB,D,20120312,0,0,0,0,0,0
TA-WB,D,20120313,0,0,0,0,0,0
TA-WB,D,20120314,0,0,0,0,0,0
TA-WB,D,20120315,0,0,0,0,0,0
TA-WB,D,20120316,0,0,0,0,0,0
TA-WB,D,20120319,0,0,0,0,0,0
TA-WB,D,20120320,0,0,0,0,0,0
TA-WB,D,20120321,0,0,0,0,0,0
TA-WB,D,20120322,0,0,0,0,0,0
TA-WB,D,20120323,0,0,0,0,0,0
TA-WB,D,20120326,0,0,0,0,0,0
TA-WB,D,20120327,0,0,0,0,0,0
TA-WB,D,20120328,0,0,0,0,0,0
TA-WB,D,20120329,0,0,0,0,0,0
TA-WB,D,20120330,0,0,0,0,0,0
TA-WB,D,20120402,0,0,0,0,0,0
TA-WB,D,20120403,0,0,0,0,0,0
TA-WB,D,20120404,0,0,0,0,0,0
TA-WB,D,20120405,0,0,0,0,0,0
TA-WB,D,20120406,0,0,0,0,0,0
TA-WB,D,20120409,0,0,0,0,0,0
TA-WB,D,20120410,0,0,0,0,0,0
TA-WB,D,20120412,0,0,0,0,0,0
TA-WB,D,20120413,0,0,0,0,0,0
TA-WB,D,20120416,0,0,0,0,0,0
TA-WB,D,20120417,0,0,0,0,0,0
TA-WB,D,20120418,0,0,0,0,0,0
TA-WB,D,20120419,0,0,0,0,0,0
TA-WB,D,20120420,0,0,0,0,0,0
TA-WB,D,20120423,0,0,0,0,0,0
TA-WB,D,20120424,0,0,0,0,0,0
TA-WB,D,20120425,0,0,0,0,0,0
TA-WB,D,20120426,0,0,0,0,0,0
TA-WB,D,20120427,0,0,0,0,0,0
TA-WB,D,20120430,0,0,0,0,0,0
TA-WB,D,20120502,0,0,0,0,0,0
TA-WB,D,20120503,0,0,0,0,0,0
TA-WB,D,20120504,0,0,0,0,0,0
TA-WB,D,20120507,0,0,0,0,0,0
TA-WB,D,20120508,0,0,0,0,0,0
TA-WB,D,20120509,0,0,0,0,0,0
TA-WB,D,20120510,0,0,0,0,0,0
TA-WB,D,20120511,0,0,0,0,0,0
TA-WB,D,20120514,0,0,0,0,0,0
TA-WB,D,20120515,0,0,0,0,0,0
TA-WB,D,20120516,0,0,0,0,0,0
TA-WB,D,20120517,0,0,0,0,0,0
TA-WB,D,20120518,0,0,0,0,0,0
TA-WB,D,20120521,0,0,0,0,0,0
TA-WB,D,20120522,0,0,0,0,0,0
TA-WB,D,20120523,0,0,0,0,0,0
TA-WB,D,20120524,0,0,0,0,0,0
TA-WB,D,20120525,0,0,0,0,0,0
TA-WB,D,20120528,0,0,0,0,0,0
TA-WB,D,20120529,0,0,0,0,0,0
TA-WB,D,20120530,0,0,0,0,0,0
TA-WB,D,20120531,0,0,0,0,0,0
TA-WB,D,20120601,0,0,0,0,0,0
TA-WB,D,20120604,0,0,0,0,0,0
TA-WB,D,20120605,0,0,0,0,0,0
TA-WB,D,20120606,0,0,0,0,0,0
TA-WB,D,20120607,0,0,0,0,0,0
TA-WB,D,20120608,0,0,0,0,0,0
TA-WB,D,20120611,0,0,0,0,0,0
TA-WB,D,20120612,0,0,0,0,0,0
TA-WB,D,20120613,0,0,0,0,0,0
TA-WB,D,20120614,0,0,0,0,0,0
TA-WB,D,20120615,0,0,0,0,0,0
TA-WB,D,20120618,0,0,0,0,0,0
TA-WB,D,20120619,0,0,0,0,0,0
TA-WB,D,20120620,0,0,0,0,0,0
TA-WB,D,20120621,0,0,0,0,0,0
TA-WB,D,20120622,0,0,0,0,0,0
TA-WB,D,20120625,0,0,0,0,0,0
TA-WB,D,20120626,0,0,0,0,0,0
TA-WB,D,20120627,0,0,0,0,0,0
TA-WB,D,20120628,0,0,0,0,0,0
TA-WB,D,20120629,0,0,0,0,0,0
TA-WB,D,20120702,0,0,0,0,0,0
TA-WB,D,20120703,0,0,0,0,0,0
TA-WB,D,20120704,0,0,0,0,0,0
TA-WB,D,20120705,0,0,0,0,0,0
TA-WB,D,20120706,0,0,0,0,0,0
TA-WB,D,20120709,0,0,0,0,0,0
TA-WB,D,20120710,0,0,0,0,0,0
TA-WB,D,20120711,0,0,0,0,0,0
TA-WB,D,20120712,0,0,0,0,0,0
TA-WB,D,20120713,0,0,0,0,0,0
TA-WB,D,20120716,0,0,0,0,0,0
TA-WB,D,20120717,0,0,0,0,0,0
TA-WB,D,20120718,0,0,0,0,0,0
TA-WB,D,20120719,0,0,0,0,0,0
TA-WB,D,20120720,0,0,0,0,0,0
TA-WB,D,20120723,0,0,0,0,0,0
TA-WB,D,20120724,0,0,0,0,0,0
TA-WB,D,20120725,0,0,0,0,0,0
TA-WB,D,20120726,0,0,0,0,0,0
TA-WB,D,20120727,0,0,0,0,0,0
TA-WB,D,20120730,0,0,0,0,0,0
TA-WB,D,20120731,0,0,0,0,0,0
TA-WB,D,20120801,0,0,0,0,0,0
TA-WB,D,20120802,0,0,0,0,0,0
TA-WB,D,20120803,0,0,0,0,0,0
TA-WB,D,20120806,0,0,0,0,0,0
TA-WB,D,20120807,0,0,0,0,0,0
TA-WB,D,20120808,0,0,0,0,0,0
TA-WB,D,20120809,0,0,0,0,0,0
TA-WB,D,20120810,0,0,0,0,0,0
TA-WB,D,20120813,0,0,0,0,0,0
TA-WB,D,20120814,0,0,0,0,0,0
TA-WB,D,20120815,0,0,0,0,0,0
TA-WB,D,20120816,0,0,0,0,0,0
TA-WB,D,20120817,0,0,0,0,0,0
TA-WB,D,20120822,0,0,0,0,0,0
TA-WB,D,20120823,0,0,0,0,0,0
TA-WB,D,20120824,0,0,0,0,0,0
TA-WB,D,20120827,0,0,0,0,0,0
TA-WB,D,20120828,0,0,0,0,0,0
TA-WB,D,20120829,0,0,0,0,0,0
TA-WB,D,20120830,0,0,0,0,0,0
TA-WB,D,20120903,0,0,0,0,0,0
TA-WB,D,20120904,0,0,0,0,0,0
TA-WB,D,20120905,0,0,0,0,0,0
TA-WB,D,20120906,0,0,0,0,0,0
TA-WB,D,20120907,0,0,0,0,0,0
TA-WB,D,20120910,0,0,0,0,0,0
TA-WB,D,20120911,0,0,0,0,0,0
TA-WB,D,20120912,0,0,0,0,0,0
TA-WB,D,20120913,0,0,0,0,0,0
TA-WB,D,20120914,0,0,0,0,0,0
TA-WB,D,20120917,0,0,0,0,0,0
TA-WB,D,20120918,0,0,0,0,0,0
TA-WB,D,20120919,0,0,0,0,0,0
TA-WB,D,20120920,0,0,0,0,0,0
TA-WB,D,20120921,0,0,0,0,0,0
TA-WB,D,20120924,0,0,0,0,0,0
TA-WB,D,20120925,0,0,0,0,0,0
TA-WB,D,20120926,0,0,0,0,0,0
TA-WB,D,20120927,0,0,0,0,0,0
TA-WB,D,20120928,0,0,0,0,0,0
TA-WB,D,20121001,0,0,0,0,0,0
TA-WB,D,20121002,0,0,0,0,0,0
TA-WB,D,20121003,0,0,0,0,0,0
TA-WB,D,20121004,0,0,0,0,0,0
TA-WB,D,20121005,0,0,0,0,0,0
TA-WB,D,20121008,0,0,0,0,0,0
TA-WB,D,20121009,0,0,0,0,0,0
TA-WB,D,20121010,0,0,0,0,0,0
TA-WB,D,20121011,0,0,0,0,0,0
TA-WB,D,20121012,0,0,0,0,0,0
TA-WB,D,20121015,0,0,0,0,0,0
TA-WB,D,20121016,0,0,0,0,0,0
TA-WB,D,20121017,0,0,0,0,0,0
TA-WB,D,20121018,0,0,0,0,0,0
TA-WB,D,20121019,0,0,0,0,0,0
TA-WB,D,20121022,0,0,0,0,0,0
TA-WB,D,20121023,0,0,0,0,0,0
TA-WB,D,20121024,0,0,0,0,0,0
TA-WB,D,20121025,0,0,0,0,0,0
TA-WB,D,20121029,0,0,0,0,0,0
TA-WB,D,20121030,0,0,0,0,0,0
TA-WB,D,20121031,0,0,0,0,0,0
TA-WB,D,20121101,0,0,0,0,0,0
TA-WB,D,20121102,0,0,0,0,0,0
TA-WB,D,20121105,0,0,0,0,0,0
TA-WB,D,20121106,0,0,0,0,0,0
TA-WB,D,20121107,0,0,0,0,0,0
TA-WB,D,20121108,0,0,0,0,0,0
TA-WB,D,20121109,0,0,0,0,0,0
TA-WB,D,20121112,0,0,0,0,0,0
TA-WB,D,20121114,0,0,0,0,0,0
TA-WB,D,20121116,0,0,0,0,0,0
TA-WB,D,20121119,0,0,0,0,0,0
TA-WB,D,20121120,0,0,0,0,0,0
TA-WB,D,20121121,0,0,0,0,0,0
TA-WB,D,20121122,0,0,0,0,0,0
TA-WB,D,20121123,0,0,0,0,0,0
TA-WB,D,20121126,0,0,0,0,0,0
TA-WB,D,20121127,0,0,0,0,0,0
TA-WB,D,20121128,0,0,0,0,0,0
TA-WB,D,20121129,0,0,0,0,0,0
TA-WB,D,20121130,0,0,0,0,0,0
TA-WB,D,20121203,0,0,0,0,0,0
TA-WB,D,20121204,0,0,0,0,0,0
TA-WB,D,20121205,0,0,0,0,0,0
TA-WB,D,20121206,0,0,0,0,0,0
TA-WB,D,20121207,0,0,0,0,0,0
TA-WB,D,20121210,0,0,0,0,0,0
TA-WB,D,20121211,0,0,0,0,0,0
TA-WB,D,20121212,0,0,0,0,0,0
TA-WB,D,20121213,0,0,0,0,0,0
TA-WB,D,20121214,0,0,0,0,0,0
TA-WB,D,20121217,0,0,0,0,0,0
TA-WB,D,20121218,0,0,0,0,0,0
TA-WB,D,20121219,0,0,0,0,0,0
TA-WB,D,20121220,0,0,0,0,0,0
TA-WB,D,20121221,0,0,0,0,0,0
TA-WB,D,20121224,0,0,0,0,0,0
TA-WB,D,20121226,0,0,0,0,0,0
TA-WB,D,20121227,0,0,0,0,0,0
TA-WB,D,20121228,0,0,0,0,0,0
TA-WB,D,20121231,0,0,0,0,0,0
TAANN,D,20120102,5.32,5.4,5.25,5.4,0,0
TAANN,D,20120103,5.39,5.51,5.39,5.5,9473,0
TAANN,D,20120104,5.5,5.61,5.5,5.6,21788,0
TAANN,D,20120105,5.6,5.66,5.58,5.62,7081,0
TAANN,D,20120106,5.62,5.7,5.62,5.7,9373,0
TAANN,D,20120109,5.72,5.72,5.6,5.6,2445,0
TAANN,D,20120110,5.42,5.63,5.4,5.6,4328,0
TAANN,D,20120111,5.6,5.6,5.59,5.6,8055,0
TAANN,D,20120112,5.2,5.6,5.2,5.59,1520,0
TAANN,D,20120113,5.54,5.54,5.5,5.5,189,0
TAANN,D,20120116,5.48,5.5,5.44,5.5,4873,0
TAANN,D,20120117,5.5,5.68,5.5,5.6,1884,0
TAANN,D,20120118,5.61,5.66,5.61,5.66,629,0
TAANN,D,20120119,5.65,5.66,5.65,5.65,4910,0
TAANN,D,20120120,5.65,5.65,5.64,5.65,1718,0
TAANN,D,20120125,5.7,5.78,5.7,5.78,3041,0
TAANN,D,20120126,5.8,5.8,5.73,5.8,19081,0
TAANN,D,20120127,5.8,5.8,5.75,5.8,3134,0
TAANN,D,20120130,5.75,5.77,5.75,5.76,1421,0
TAANN,D,20120131,5.74,5.74,5.65,5.71,3273,0
TAANN,D,20120202,5.74,5.81,5.67,5.8,14046,0
TAANN,D,20120203,5.93,5.94,5.88,5.88,0,0
TAANN,D,20120208,5.93,5.94,5.88,5.88,3340,0
TAANN,D,20120209,5.9,5.97,5.75,5.75,13230,0
TAANN,D,20120210,5.91,5.91,5.75,5.75,5253,0
TAANN,D,20120213,5.75,5.8,5.75,5.77,679,0
TAANN,D,20120214,5.95,5.95,5.7,5.75,1586,0
TAANN,D,20120215,5.75,5.77,5.75,5.75,9775,0
TAANN,D,20120216,5.85,5.85,5.7,5.77,8342,0
TAANN,D,20120217,5.75,5.75,5.73,5.74,3290,0
TAANN,D,20120220,5.71,5.73,5.7,5.72,350,0
TAANN,D,20120221,5.71,5.72,5.71,5.72,210,0
TAANN,D,20120222,5.62,5.75,5.62,5.72,7495,0
TAANN,D,20120223,5.72,5.72,5.69,5.69,2673,0
TAANN,D,20120224,5.69,5.69,5.63,5.63,2738,0
TAANN,D,20120227,5.63,5.7,5.59,5.67,4220,0
TAANN,D,20120228,5.68,5.82,5.67,5.82,1332,0
TAANN,D,20120229,5.8,5.91,5.8,5.9,4532,0
TAANN,D,20120301,5.76,5.96,5.65,5.91,4466,0
TAANN,D,20120302,5.87,5.87,5.71,5.71,851,0
TAANN,D,20120305,5.81,5.85,5.66,5.66,1705,0
TAANN,D,20120306,5.77,5.77,5.67,5.67,3598,0
TAANN,D,20120307,5.68,5.82,5.68,5.81,6377,0
TAANN,D,20120308,5.82,5.82,5.79,5.81,1641,0
TAANN,D,20120309,5.8,5.8,5.76,5.77,862,0
TAANN,D,20120312,5.71,5.71,5.66,5.66,46,0
TAANN,D,20120313,5.65,5.7,5.6,5.6,1848,0
TAANN,D,20120314,5.77,5.77,5.66,5.75,8314,0
TAANN,D,20120315,5.75,5.76,5.72,5.72,820,0
TAANN,D,20120316,5.73,5.75,5.73,5.74,1285,0
TAANN,D,20120319,5.75,5.75,5.75,5.75,750,0
TAANN,D,20120320,5.75,5.9,5.75,5.88,7090,0
TAANN,D,20120321,5.88,5.9,5.8,5.89,2303,0
TAANN,D,20120322,5.88,5.88,5.84,5.86,3442,0
TAANN,D,20120323,5.88,5.97,5.88,5.96,6465,0
TAANN,D,20120326,5.92,6.03,5.91,6,4551,0
TAANN,D,20120327,6.02,6.15,6.02,6.1,7407,0
TAANN,D,20120328,6.12,6.13,6.09,6.09,3947,0
TAANN,D,20120329,6.1,6.2,6.1,6.19,5391,0
TAANN,D,20120330,6.2,6.24,6.19,6.23,5836,0
TAANN,D,20120402,6.23,6.26,6.23,6.23,4565,0
TAANN,D,20120403,6.23,6.28,6.23,6.24,1051,0
TAANN,D,20120404,6.21,6.24,6.2,6.2,167,0
TAANN,D,20120405,6.2,6.38,6.2,6.38,5870,0
TAANN,D,20120406,6.38,6.43,6.36,6.4,2669,0
TAANN,D,20120409,6.4,6.44,6.4,6.43,1902,0
TAANN,D,20120410,6.44,6.45,6.43,6.45,1272,0
TAANN,D,20120412,6.42,6.45,6.42,6.45,2709,0
TAANN,D,20120413,6.46,6.59,6.45,6.56,7211,0
TAANN,D,20120416,6.56,6.81,6.56,6.69,5961,0
TAANN,D,20120417,6.7,6.7,6.52,6.57,5968,0
TAANN,D,20120418,6.53,6.68,6.53,6.6,1864,0
TAANN,D,20120419,6.6,6.6,6.48,6.5,3552,0
TAANN,D,20120420,6.55,6.74,6.55,6.56,6800,0
TAANN,D,20120423,6.62,6.8,6.58,6.6,2258,0
TAANN,D,20120424,6.6,6.61,6.5,6.5,2194,0
TAANN,D,20120425,6.5,6.65,6.49,6.5,971,0
TAANN,D,20120426,6.5,6.5,6.4,6.47,602,0
TAANN,D,20120427,6.49,6.49,6.45,6.48,1665,0
TAANN,D,20120430,6.48,6.53,6.48,6.52,2359,0
TAANN,D,20120502,6.51,6.56,6.48,6.48,5084,0
TAANN,D,20120503,6.48,6.54,6.47,6.54,2150,0
TAANN,D,20120504,6.55,6.58,6.55,6.56,3619,0
TAANN,D,20120507,6.49,6.51,6.48,6.48,2382,0
TAANN,D,20120508,6.5,6.5,6.49,6.5,1966,0
TAANN,D,20120509,6.5,6.51,6.48,6.5,5604,0
TAANN,D,20120510,6.49,6.49,6.48,6.49,1481,0
TAANN,D,20120511,6.49,6.49,6.4,6.42,1389,0
TAANN,D,20120514,6.42,6.42,6.3,6.3,1772,0
TAANN,D,20120515,6.2,6.2,5.86,6.08,3297,0
TAANN,D,20120516,6.01,6.01,5.9,5.9,7256,0
TAANN,D,20120517,5.9,6,5.9,5.9,930,0
TAANN,D,20120518,5.81,5.82,5.7,5.78,11483,0
TAANN,D,20120521,5.98,5.98,5.7,5.8,5284,0
TAANN,D,20120522,5.8,5.8,5.78,5.78,3207,0
TAANN,D,20120523,5.8,5.8,5.65,5.66,3300,0
TAANN,D,20120524,5.64,5.64,5.38,5.4,8279,0
TAANN,D,20120525,5.37,5.37,5.2,5.3,13899,0
TAANN,D,20120528,5.45,5.56,5.37,5.54,2464,0
TAANN,D,20120529,5.5,5.5,5.38,5.4,6924,0
TAANN,D,20120530,5.45,5.45,5.36,5.36,4937,0
TAANN,D,20120531,5.36,5.38,5.33,5.35,6707,0
TAANN,D,20120601,5.34,5.34,5.25,5.26,9449,0
TAANN,D,20120604,5.23,5.23,5.06,5.06,7238,0
TAANN,D,20120605,5.07,5.18,5.07,5.18,4873,0
TAANN,D,20120606,5.18,5.19,5.17,5.17,5221,0
TAANN,D,20120607,5.23,5.32,5.23,5.29,5966,0
TAANN,D,20120608,5.3,5.31,5.29,5.3,3432,0
TAANN,D,20120611,5.32,5.51,5.32,5.45,7091,0
TAANN,D,20120612,5.45,5.45,5.37,5.38,6682,0
TAANN,D,20120613,5.43,5.48,5.38,5.42,10392,0
TAANN,D,20120614,4.57,4.69,4.57,4.69,12847,0
TAANN,D,20120615,4.69,4.75,4.61,4.72,9965,0
TAANN,D,20120618,4.79,4.85,4.75,4.79,1732,0
TAANN,D,20120619,4.75,4.77,4.69,4.72,19771,0
TAANN,D,20120620,4.76,4.76,4.72,4.73,2833,0
TAANN,D,20120621,4.7,4.79,4.68,4.75,2169,0
TAANN,D,20120622,4.7,4.74,4.69,4.7,5660,0
TAANN,D,20120625,4.65,4.78,4.65,4.7,2752,0
TAANN,D,20120626,4.7,4.7,4.63,4.65,2711,0
TAANN,D,20120627,4.63,4.65,4.63,4.65,2299,0
TAANN,D,20120628,4.62,4.62,4.59,4.6,5350,0
TAANN,D,20120629,4.59,4.6,4.5,4.5,4993,0
TAANN,D,20120702,4.53,4.53,4.49,4.5,1186,0
TAANN,D,20120703,4.5,4.5,4.49,4.49,2429,0
TAANN,D,20120704,4.49,4.68,4.49,4.68,5124,0
TAANN,D,20120705,4.6,4.81,4.6,4.77,5585,0
TAANN,D,20120706,4.76,4.86,4.76,4.8,5043,0
TAANN,D,20120709,4.8,4.97,4.8,4.9,8428,0
TAANN,D,20120710,4.92,5.05,4.9,4.99,30445,0
TAANN,D,20120711,5,5.1,5,5.05,31115,0
TAANN,D,20120712,5.04,5.04,4.99,4.99,6785,0
TAANN,D,20120713,4.98,4.98,4.9,4.95,928,0
TAANN,D,20120716,4.97,4.98,4.95,4.98,2343,0
TAANN,D,20120717,4.86,4.97,4.83,4.93,3796,0
TAANN,D,20120718,4.9,4.92,4.85,4.87,446,0
TAANN,D,20120719,4.93,4.98,4.88,4.96,5179,0
TAANN,D,20120720,4.95,4.96,4.95,4.96,1630,0
TAANN,D,20120723,4.9,4.96,4.84,4.84,3940,0
TAANN,D,20120724,4.8,4.8,4.75,4.8,5451,0
TAANN,D,20120725,4.78,4.79,4.78,4.78,3350,0
TAANN,D,20120726,4.88,4.88,4.76,4.78,143,0
TAANN,D,20120727,4.74,4.74,4.69,4.7,4355,0
TAANN,D,20120730,4.78,4.8,4.7,4.7,206,0
TAANN,D,20120731,4.67,4.7,4.67,4.69,1839,0
TAANN,D,20120801,4.69,4.69,4.67,4.67,6541,0
TAANN,D,20120802,4.66,4.66,4.55,4.55,9827,0
TAANN,D,20120803,4.51,4.51,4.41,4.48,11984,0
TAANN,D,20120806,4.4,4.58,4.4,4.48,3513,0
TAANN,D,20120807,4.48,4.48,4.43,4.48,4470,0
TAANN,D,20120808,4.48,4.48,4.46,4.48,227,0
TAANN,D,20120809,4.48,4.48,4.45,4.46,3861,0
TAANN,D,20120810,4.45,4.79,4.45,4.79,3719,0
TAANN,D,20120813,4.62,4.63,4.57,4.6,1414,0
TAANN,D,20120814,4.59,4.6,4.56,4.57,408,0
TAANN,D,20120815,4.52,4.53,4.5,4.5,240,0
TAANN,D,20120816,4.49,4.49,4.46,4.46,3884,0
TAANN,D,20120817,4.46,4.52,4.46,4.5,1117,0
TAANN,D,20120822,4.45,4.48,4.38,4.4,5264,0
TAANN,D,20120823,4.38,4.38,4.2,4.2,5015,0
TAANN,D,20120824,4.18,4.22,4.1,4.2,4668,0
TAANN,D,20120827,4.2,4.2,4.12,4.15,1353,0
TAANN,D,20120828,4.15,4.15,4.04,4.14,7464,0
TAANN,D,20120829,4.15,4.15,4.03,4.03,7664,0
TAANN,D,20120830,4.13,4.15,4.02,4.03,3221,0
TAANN,D,20120903,4.02,4.12,4.02,4.04,626,0
TAANN,D,20120904,4.1,4.13,4.07,4.08,566,0
TAANN,D,20120905,4.1,4.13,4.07,4.1,1000,0
TAANN,D,20120906,4.1,4.1,4.06,4.07,1128,0
TAANN,D,20120907,4.15,4.15,4.07,4.09,612,0
TAANN,D,20120910,4.07,4.12,4.06,4.07,11245,0
TAANN,D,20120911,4.08,4.08,3.97,4.01,6877,0
TAANN,D,20120912,4,4.06,4,4.02,768,0
TAANN,D,20120913,4.01,4.05,4.01,4.01,2727,0
TAANN,D,20120914,4.05,4.05,4,4.03,1282,0
TAANN,D,20120917,4.05,4.05,4,4.03,0,0
TAANN,D,20120918,4.05,4.05,3.99,4.01,539,0
TAANN,D,20120919,4.04,4.04,3.99,4,1525,0
TAANN,D,20120920,4,4.01,3.97,3.98,2866,0
TAANN,D,20120921,4,4,3.97,3.98,350,0
TAANN,D,20120924,3.98,3.98,3.93,3.93,1354,0
TAANN,D,20120925,3.98,3.98,3.9,3.92,1318,0
TAANN,D,20120926,3.9,3.94,3.86,3.9,627,0
TAANN,D,20120927,3.94,3.94,3.9,3.91,418,0
TAANN,D,20120928,3.93,3.95,3.91,3.92,2004,0
TAANN,D,20121001,3.92,3.92,3.9,3.92,253,0
TAANN,D,20121002,3.92,4,3.9,3.92,2044,0
TAANN,D,20121003,3.9,3.9,3.81,3.83,3433,0
TAANN,D,20121004,3.87,3.95,3.85,3.95,1758,0
TAANN,D,20121005,3.97,3.97,3.83,3.85,2831,0
TAANN,D,20121008,3.86,3.86,3.84,3.85,291,0
TAANN,D,20121009,3.89,3.89,3.84,3.85,1045,0
TAANN,D,20121010,3.9,3.9,3.84,3.88,559,0
TAANN,D,20121011,3.9,3.9,3.84,3.88,724,0
TAANN,D,20121012,3.83,3.9,3.83,3.9,62,0
TAANN,D,20121015,3.88,3.9,3.84,3.85,1472,0
TAANN,D,20121016,3.89,3.89,3.84,3.85,699,0
TAANN,D,20121017,3.9,3.9,3.85,3.88,263,0
TAANN,D,20121018,3.88,3.88,3.83,3.85,2004,0
TAANN,D,20121019,3.86,3.9,3.8,3.8,5085,0
TAANN,D,20121022,3.9,3.9,3.77,3.8,3795,0
TAANN,D,20121023,3.8,3.8,3.77,3.79,2260,0
TAANN,D,20121024,3.77,3.87,3.76,3.84,2964,0
TAANN,D,20121025,3.84,3.84,3.79,3.8,1450,0
TAANN,D,20121029,3.86,3.86,3.79,3.79,308,0
TAANN,D,20121030,3.78,3.86,3.75,3.86,557,0
TAANN,D,20121031,3.8,3.84,3.79,3.8,1247,0
TAANN,D,20121101,3.88,3.88,3.79,3.8,441,0
TAANN,D,20121102,3.76,3.88,3.76,3.8,313,0
TAANN,D,20121105,3.79,3.8,3.79,3.8,115,0
TAANN,D,20121106,3.82,3.82,3.77,3.8,416,0
TAANN,D,20121107,3.8,3.8,3.71,3.74,936,0
TAANN,D,20121108,3.73,3.75,3.72,3.75,516,0
TAANN,D,20121109,3.72,3.75,3.71,3.72,1367,0
TAANN,D,20121112,3.72,3.72,3.7,3.7,688,0
TAANN,D,20121114,3.72,3.79,3.7,3.73,288,0
TAANN,D,20121116,3.75,3.75,3.7,3.75,76,0
TAANN,D,20121119,3.7,3.75,3.68,3.69,843,0
TAANN,D,20121120,3.78,3.78,3.7,3.7,155,0
TAANN,D,20121121,3.69,3.7,3.69,3.7,912,0
TAANN,D,20121122,3.69,3.7,3.66,3.67,2381,0
TAANN,D,20121123,3.67,3.68,3.65,3.65,2878,0
TAANN,D,20121126,3.65,3.7,3.65,3.7,3620,0
TAANN,D,20121127,3.68,3.68,3.68,3.68,302,0
TAANN,D,20121128,3.68,3.68,3.68,3.68,10,0
TAANN,D,20121129,3.65,3.68,3.65,3.65,541,0
TAANN,D,20121130,3.65,3.7,3.65,3.7,741,0
TAANN,D,20121203,3.65,3.7,3.65,3.7,150,0
TAANN,D,20121204,3.66,3.69,3.64,3.65,753,0
TAANN,D,20121205,3.68,3.7,3.68,3.7,1615,0
TAANN,D,20121206,3.68,3.68,3.63,3.64,7472,0
TAANN,D,20121207,3.68,3.7,3.6,3.7,270,0
TAANN,D,20121210,3.62,3.7,3.62,3.7,398,0
TAANN,D,20121211,3.69,3.7,3.69,3.69,85,0
TAANN,D,20121212,3.68,3.68,3.64,3.65,1066,0
TAANN,D,20121213,3.66,3.66,3.58,3.6,724,0
TAANN,D,20121214,3.59,3.59,3.53,3.53,476,0
TAANN,D,20121217,3.5,3.52,3.46,3.5,1574,0
TAANN,D,20121218,3.5,3.5,3.49,3.5,188,0
TAANN,D,20121219,3.5,3.66,3.5,3.57,1210,0
TAANN,D,20121220,3.57,3.57,3.54,3.54,702,0
TAANN,D,20121221,3.53,3.6,3.52,3.6,246,0
TAANN,D,20121224,3.54,3.6,3.54,3.55,1563,0
TAANN,D,20121226,3.6,3.6,3.52,3.53,1072,0
TAANN,D,20121227,3.53,3.6,3.5,3.5,3228,0
TAANN,D,20121228,3.49,3.49,3.48,3.49,2318,0
TAANN,D,20121231,3.49,3.5,3.42,3.5,2462,0
TAANN-CA,D,20120102,0.12,0.12,0.115,0.12,0,0
TAANN-CA,D,20120103,0.12,0.155,0.12,0.15,12786,0
TAANN-CA,D,20120104,0.155,0.16,0.15,0.15,10734,0
TAANN-CA,D,20120105,0.15,0.16,0.15,0.155,5926,0
TAANN-CA,D,20120106,0.15,0.17,0.15,0.165,7765,0
TAANN-CA,D,20120109,0.165,0.165,0.155,0.155,2166,0
TAANN-CA,D,20120110,0.15,0.155,0.145,0.155,2485,0
TAANN-CA,D,20120111,0.15,0.155,0.15,0.155,1000,0
TAANN-CA,D,20120112,0.155,0.155,0.155,0.155,1898,0
TAANN-CA,D,20120113,0.16,0.16,0.15,0.15,100,0
TAANN-CA,D,20120116,0.14,0.145,0.14,0.14,250,0
TAANN-CA,D,20120117,0.15,0.155,0.15,0.155,2275,0
TAANN-CA,D,20120118,0.15,0.16,0.15,0.16,2418,0
TAANN-CA,D,20120119,0.16,0.16,0.155,0.16,3000,0
TAANN-CA,D,20120120,0.16,0.165,0.16,0.165,1057,0
TAANN-CA,D,20120125,0.165,0.175,0.165,0.175,2845,0
TAANN-CA,D,20120126,0.175,0.18,0.175,0.18,1800,0
TAANN-CA,D,20120127,0.175,0.175,0.175,0.175,2065,0
TAANN-CA,D,20120130,0.175,0.175,0.175,0.175,0,0
TAANN-CA,D,20120131,0.175,0.175,0.165,0.165,500,0
TAANN-CA,D,20120202,0.175,0.175,0.17,0.17,2393,0
TAANN-CA,D,20120203,0.185,0.185,0.185,0.185,0,0
TAANN-CA,D,20120208,0.185,0.185,0.185,0.185,3500,0
TAANN-CA,D,20120209,0.19,0.19,0.19,0.19,6050,0
TAANN-CA,D,20120210,0.19,0.19,0.19,0.19,1800,0
TAANN-CA,D,20120213,0.18,0.185,0.18,0.185,600,0
TAANN-CA,D,20120214,0.185,0.19,0.17,0.185,5801,0
TAANN-CA,D,20120215,0.175,0.18,0.175,0.18,300,0
TAANN-CA,D,20120216,0.18,0.18,0.165,0.18,3245,0
TAANN-CA,D,20120217,0.17,0.17,0.165,0.165,920,0
TAANN-CA,D,20120220,0.165,0.165,0.165,0.165,2150,0
TAANN-CA,D,20120221,0.165,0.165,0.165,0.165,1200,0
TAANN-CA,D,20120222,0.165,0.165,0.16,0.16,920,0
TAANN-CA,D,20120223,0.16,0.16,0.16,0.16,1800,0
TAANN-CA,D,20120224,0.155,0.165,0.155,0.16,8200,0
TAANN-CA,D,20120227,0.16,0.175,0.16,0.175,13831,0
TAANN-CA,D,20120228,0.175,0.18,0.175,0.18,6200,0
TAANN-CA,D,20120229,0.18,0.21,0.18,0.21,20815,0
TAANN-CA,D,20120301,0.185,0.21,0.185,0.21,12299,0
TAANN-CA,D,20120302,0.195,0.195,0.19,0.195,4475,0
TAANN-CA,D,20120305,0.185,0.19,0.185,0.19,5514,0
TAANN-CA,D,20120306,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120307,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120308,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120309,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120312,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120313,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120314,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120315,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120316,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120319,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120320,0.185,0.19,0.185,0.19,0,0
TAANN-CA,D,20120321,0.185,0.19,0.185,0.19,0,0
TAANN-CB,D,20120102,0.05,0.05,0.05,0.05,0,0
TAANN-CB,D,20120103,0.065,0.065,0.065,0.065,200,0
TAANN-CB,D,20120104,0.065,0.065,0.065,0.065,0,0
TAANN-CB,D,20120105,0.065,0.09,0.05,0.09,6878,0
TAANN-CB,D,20120106,0.065,0.09,0.05,0.09,0,0
TAANN-CB,D,20120109,0.07,0.07,0.07,0.07,1400,0
TAANN-CB,D,20120110,0.045,0.045,0.04,0.04,601,0
TAANN-CB,D,20120111,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120112,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120113,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120116,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120117,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120118,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120119,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120120,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120125,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120126,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120127,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120130,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120131,0.045,0.045,0.04,0.04,0,0
TAANN-CB,D,20120202,0.045,0.045,0.04,0.04,0,0
TAANN-CC,D,20120308,0.165,0.165,0.165,0.165,30,0
TAANN-CC,D,20120309,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120312,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120313,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120314,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120315,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120316,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120319,0.165,0.165,0.165,0.165,0,0
TAANN-CC,D,20120320,0.155,0.155,0.155,0.155,100,0
TAANN-CC,D,20120321,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120322,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120323,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120326,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120327,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120328,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120329,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120330,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120402,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120403,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120404,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120405,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120406,0.155,0.155,0.155,0.155,0,0
TAANN-CC,D,20120409,0.18,0.2,0.18,0.2,120,0
TAANN-CC,D,20120410,0.18,0.2,0.18,0.2,0,0
TAANN-CC,D,20120412,0.18,0.2,0.18,0.2,0,0
TAANN-CC,D,20120413,0.18,0.2,0.18,0.2,0,0
TAANN-CC,D,20120416,0.21,0.215,0.21,0.215,220,0
TAANN-CC,D,20120417,0.21,0.215,0.21,0.215,0,0
TAANN-CC,D,20120418,0.21,0.215,0.21,0.215,0,0
TAANN-CC,D,20120419,0.21,0.215,0.21,0.215,0,0
TAANN-CC,D,20120420,0.2,0.2,0.2,0.2,170,0
TAANN-CC,D,20120423,0.2,0.2,0.195,0.195,100,0
TAANN-CC,D,20120424,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120425,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120426,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120427,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120430,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120502,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120503,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120504,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120507,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120508,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120509,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120510,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120511,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120514,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120515,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120516,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120517,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120518,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120521,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120522,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120523,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120524,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120525,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120528,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120529,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120530,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120531,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120601,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120604,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120605,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120606,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120607,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120608,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120611,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120612,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120613,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120614,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120615,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120618,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120619,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120620,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120621,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120622,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120625,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120626,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120627,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120628,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120629,0.2,0.2,0.195,0.195,0,0
TAANN-CC,D,20120702,0.145,0.145,0.14,0.14,120,0
TAANN-CC,D,20120703,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120704,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120705,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120706,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120709,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120710,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120711,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120712,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120713,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120716,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120717,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120718,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120719,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120720,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120723,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120724,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120725,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120726,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120727,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120730,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120731,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120801,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120802,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120803,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120806,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120807,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120808,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120809,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120810,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120813,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120814,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120815,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120816,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120817,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120822,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120823,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120824,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120827,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120828,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120829,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120830,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120903,0.145,0.145,0.14,0.14,0,0
TAANN-CC,D,20120904,0.035,0.035,0.035,0.035,100,0
TAANN-CC,D,20120905,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120906,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120907,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120910,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120911,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120912,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120913,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120914,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120917,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120918,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120919,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120920,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120921,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120924,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120925,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120926,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120927,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20120928,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121001,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121002,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121003,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121004,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121005,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121008,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121009,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121010,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121011,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121012,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121015,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121016,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121017,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121018,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121019,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121022,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121023,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121024,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121025,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121029,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121031,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121101,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121102,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121105,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121106,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121107,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121108,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121109,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121112,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121114,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121116,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121119,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121120,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121121,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121122,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121123,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121126,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121127,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121128,0.035,0.035,0.035,0.035,0,0
TAANN-CC,D,20121129,0.035,0.035,0.035,0.035,0,0
TAANN-CD,D,20120409,0,0,0,0,0,0
TAANN-CD,D,20120410,0,0,0,0,0,0
TAANN-CD,D,20120412,0,0,0,0,0,0
TAANN-CD,D,20120413,0,0,0,0,0,0
TAANN-CD,D,20120416,0,0,0,0,0,0
TAANN-CD,D,20120417,0,0,0,0,0,0
TAANN-CD,D,20120423,0.205,0.205,0.2,0.2,350,0
TAANN-CD,D,20120424,0.205,0.205,0.2,0.2,0,0
TAANN-CD,D,20120425,0.205,0.205,0.2,0.2,0,0
TAANN-CD,D,20120426,0.205,0.205,0.2,0.2,0,0
TAANN-CD,D,20120427,0.205,0.205,0.2,0.2,0,0
TAANN-CD,D,20120430,0.205,0.205,0.2,0.2,0,0
TAANN-CD,D,20120502,0.18,0.18,0.18,0.18,50,0
TAANN-CD,D,20120503,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120504,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120507,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120508,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120509,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120510,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120511,0.18,0.18,0.18,0.18,0,0
TAANN-CD,D,20120514,0.17,0.17,0.17,0.17,100,0
TAANN-CD,D,20120515,0.17,0.17,0.17,0.17,0,0
TAANN-CD,D,20120516,0.135,0.135,0.135,0.135,100,0
TAANN-CD,D,20120517,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120518,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120521,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120522,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120523,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120524,0.135,0.135,0.135,0.135,0,0
TAANN-CD,D,20120525,0.09,0.09,0.09,0.09,800,0
TAANN-CD,D,20120528,0.09,0.09,0.09,0.09,0,0
TAANN-CD,D,20120529,0.09,0.09,0.09,0.09,0,0
TAANN-CD,D,20120530,0.09,0.09,0.09,0.09,0,0
TAANN-CD,D,20120531,0.08,0.08,0.08,0.08,100,0
TAANN-CD,D,20120601,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120604,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120605,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120606,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120607,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120608,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120611,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120612,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120613,0.08,0.08,0.08,0.08,0,0
TAANN-CD,D,20120614,0.05,0.085,0.05,0.085,580,0
TAANN-CD,D,20120615,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120618,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120619,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120620,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120621,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120622,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120625,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120626,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120627,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120628,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120629,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120702,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120703,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120704,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120705,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120706,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120709,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120710,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120711,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120712,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120713,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120716,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120717,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120718,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120719,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120720,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120723,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120724,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120725,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120726,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120727,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120730,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120731,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120801,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120802,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120803,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120806,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120807,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120808,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120809,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120810,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120813,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120814,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120815,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120816,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120817,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120822,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120823,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120824,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120827,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120828,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120829,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120830,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120903,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120904,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120905,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120906,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120907,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120910,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120911,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120912,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120913,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120914,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120917,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120918,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120919,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120920,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120921,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120924,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120925,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120926,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120927,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20120928,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121001,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121002,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121003,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121004,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121005,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121008,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121009,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121010,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121011,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121012,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121015,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121016,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121017,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121018,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121019,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121022,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121023,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121024,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121025,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121029,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121031,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121101,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121102,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121105,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121106,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121107,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121108,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121109,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121112,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121114,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121116,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121119,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121120,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121121,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121122,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121123,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121126,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121127,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121128,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121129,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121130,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121203,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121204,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121205,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121206,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121207,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121210,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121211,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121212,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121213,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121214,0.05,0.085,0.05,0.085,0,0
TAANN-CD,D,20121217,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121218,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121219,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121220,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121221,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121224,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121226,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121227,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121228,0.085,0.085,0.085,0.085,0,0
TAANN-CD,D,20121231,0.085,0.085,0.085,0.085,0,0
TADMAX,D,20120102,0.82,0.83,0.795,0.795,0,0
TADMAX,D,20120103,0.8,0.8,0.77,0.79,64573,0
TADMAX,D,20120104,0.795,0.8,0.77,0.77,36956,0
TADMAX,D,20120105,0.775,0.81,0.765,0.81,101872,0
TADMAX,D,20120106,0.815,0.82,0.79,0.8,78382,0
TADMAX,D,20120109,0.805,0.855,0.8,0.84,183458,0
TADMAX,D,20120110,0.845,0.85,0.83,0.84,69560,0
TADMAX,D,20120111,0.835,0.84,0.82,0.82,51232,0
TADMAX,D,20120112,0.82,0.82,0.8,0.805,41041,0
TADMAX,D,20120113,0.805,0.825,0.795,0.795,76452,0
TADMAX,D,20120116,0.8,0.81,0.79,0.81,33407,0
TADMAX,D,20120117,0.81,0.82,0.795,0.795,27994,0
TADMAX,D,20120118,0.8,0.8,0.78,0.78,29043,0
TADMAX,D,20120119,0.78,0.785,0.76,0.765,23107,0
TADMAX,D,20120120,0.765,0.78,0.765,0.775,5650,0
TADMAX,D,20120125,0.78,0.785,0.76,0.77,10226,0
TADMAX,D,20120126,0.77,0.805,0.77,0.795,46187,0
TADMAX,D,20120127,0.795,0.795,0.775,0.78,14644,0
TADMAX,D,20120130,0.78,0.8,0.78,0.79,27244,0
TADMAX,D,20120131,0.79,0.795,0.78,0.785,12267,0
TADMAX,D,20120202,0.785,0.785,0.77,0.775,25346,0
TADMAX,D,20120203,0.79,0.795,0.77,0.77,0,0
TADMAX,D,20120208,0.79,0.795,0.77,0.77,15320,0
TADMAX,D,20120209,0.77,0.78,0.77,0.775,9256,0
TADMAX,D,20120210,0.78,0.79,0.78,0.78,23671,0
TADMAX,D,20120213,0.79,0.79,0.775,0.775,14563,0
TADMAX,D,20120214,0.785,0.82,0.765,0.82,86316,0
TADMAX,D,20120215,0.825,0.84,0.815,0.825,47220,0
TADMAX,D,20120216,0.825,0.825,0.805,0.81,31998,0
TADMAX,D,20120217,0.815,0.835,0.81,0.83,48805,0
TADMAX,D,20120220,0.84,0.885,0.84,0.86,178821,0
TADMAX,D,20120221,0.865,0.87,0.825,0.84,86697,0
TADMAX,D,20120222,0.84,0.845,0.81,0.81,46085,0
TADMAX,D,20120223,0.81,0.82,0.78,0.78,47071,0
TADMAX,D,20120224,0.78,0.81,0.77,0.79,66353,0
TADMAX,D,20120227,0.785,0.805,0.775,0.775,36238,0
TADMAX,D,20120228,0.775,0.785,0.77,0.78,17320,0
TADMAX,D,20120229,0.78,0.785,0.77,0.77,37119,0
TADMAX,D,20120301,0.78,0.78,0.76,0.76,26884,0
TADMAX,D,20120302,0.77,0.78,0.765,0.78,18601,0
TADMAX,D,20120305,0.78,0.78,0.765,0.765,15945,0
TADMAX,D,20120306,0.77,0.77,0.75,0.75,27629,0
TADMAX,D,20120307,0.74,0.765,0.74,0.76,19226,0
TADMAX,D,20120308,0.76,0.765,0.75,0.75,11410,0
TADMAX,D,20120309,0.76,0.765,0.75,0.76,9450,0
TADMAX,D,20120312,0.75,0.755,0.735,0.735,17475,0
TADMAX,D,20120313,0.74,0.76,0.72,0.75,19097,0
TADMAX,D,20120314,0.745,0.77,0.735,0.735,34723,0
TADMAX,D,20120315,0.745,0.75,0.725,0.73,10110,0
TADMAX,D,20120316,0.73,0.73,0.72,0.725,5105,0
TADMAX,D,20120319,0.725,0.74,0.72,0.73,10676,0
TADMAX,D,20120320,0.73,0.73,0.71,0.73,22278,0
TADMAX,D,20120321,0.725,0.73,0.71,0.73,10632,0
TADMAX,D,20120322,0.715,0.75,0.715,0.745,16071,0
TADMAX,D,20120323,0.745,0.765,0.74,0.755,13237,0
TADMAX,D,20120326,0.76,0.77,0.715,0.72,25665,0
TADMAX,D,20120327,0.725,0.73,0.71,0.71,4578,0
TADMAX,D,20120328,0.71,0.71,0.685,0.695,14609,0
TADMAX,D,20120329,0.69,0.7,0.67,0.69,11398,0
TADMAX,D,20120330,0.675,0.69,0.675,0.685,10712,0
TADMAX,D,20120402,0.68,0.69,0.675,0.685,8239,0
TADMAX,D,20120403,0.68,0.755,0.675,0.74,42717,0
TADMAX,D,20120404,0.75,0.78,0.745,0.77,70268,0
TADMAX,D,20120405,0.76,0.765,0.74,0.745,11801,0
TADMAX,D,20120406,0.745,0.745,0.73,0.74,8193,0
TADMAX,D,20120409,0.735,0.735,0.7,0.72,13779,0
TADMAX,D,20120410,0.72,0.745,0.72,0.73,26981,0
TADMAX,D,20120412,0.74,0.75,0.73,0.74,9035,0
TADMAX,D,20120413,0.745,0.745,0.715,0.715,3924,0
TADMAX,D,20120416,0.73,0.755,0.73,0.735,15147,0
TADMAX,D,20120417,0.74,0.74,0.72,0.72,4798,0
TADMAX,D,20120418,0.74,0.74,0.72,0.735,4928,0
TADMAX,D,20120419,0.73,0.73,0.725,0.725,2992,0
TADMAX,D,20120420,0.72,0.72,0.71,0.72,8413,0
TADMAX,D,20120423,0.72,0.72,0.71,0.71,4707,0
TADMAX,D,20120424,0.705,0.71,0.695,0.695,5423,0
TADMAX,D,20120425,0.695,0.715,0.695,0.71,10603,0
TADMAX,D,20120426,0.71,0.725,0.68,0.68,33604,0
TADMAX,D,20120427,0.69,0.71,0.68,0.68,8171,0
TADMAX,D,20120430,0.68,0.68,0.67,0.675,1997,0
TADMAX,D,20120502,0.685,0.685,0.67,0.67,4934,0
TADMAX,D,20120503,0.675,0.685,0.66,0.685,6538,0
TADMAX,D,20120504,0.68,0.685,0.67,0.685,2980,0
TADMAX,D,20120507,0.68,0.68,0.665,0.67,4395,0
TADMAX,D,20120508,0.68,0.705,0.675,0.68,17855,0
TADMAX,D,20120509,0.68,0.68,0.68,0.68,2249,0
TADMAX,D,20120510,0.685,0.685,0.68,0.68,1620,0
TADMAX,D,20120511,0.675,0.675,0.665,0.67,2463,0
TADMAX,D,20120514,0.665,0.665,0.64,0.64,9028,0
TADMAX,D,20120515,0.65,0.65,0.63,0.63,3789,0
TADMAX,D,20120516,0.63,0.65,0.6,0.6,7330,0
TADMAX,D,20120517,0.59,0.6,0.59,0.59,8100,0
TADMAX,D,20120518,0.59,0.59,0.565,0.59,8100,0
TADMAX,D,20120521,0.58,0.59,0.58,0.59,928,0
TADMAX,D,20120522,0.59,0.6,0.585,0.585,2065,0
TADMAX,D,20120523,0.58,0.59,0.575,0.59,3550,0
TADMAX,D,20120524,0.585,0.615,0.585,0.59,6803,0
TADMAX,D,20120525,0.605,0.605,0.59,0.59,350,0
TADMAX,D,20120528,0.575,0.575,0.55,0.57,4069,0
TADMAX,D,20120529,0.56,0.565,0.545,0.56,3541,0
TADMAX,D,20120530,0.56,0.56,0.55,0.555,4817,0
TADMAX,D,20120531,0.545,0.55,0.54,0.54,1925,0
TADMAX,D,20120601,0.545,0.545,0.535,0.535,800,0
TADMAX,D,20120604,0.525,0.53,0.51,0.51,3400,0
TADMAX,D,20120605,0.51,0.535,0.505,0.515,2487,0
TADMAX,D,20120606,0.535,0.56,0.525,0.54,7712,0
TADMAX,D,20120607,0.545,0.555,0.52,0.52,3664,0
TADMAX,D,20120608,0.53,0.53,0.51,0.51,1075,0
TADMAX,D,20120611,0.515,0.54,0.515,0.535,769,0
TADMAX,D,20120612,0.54,0.565,0.52,0.52,7747,0
TADMAX,D,20120613,0.525,0.535,0.52,0.535,1670,0
TADMAX,D,20120614,0.52,0.525,0.52,0.52,2610,0
TADMAX,D,20120615,0.52,0.52,0.515,0.52,1050,0
TADMAX,D,20120618,0.525,0.53,0.52,0.52,4060,0
TADMAX,D,20120619,0.525,0.53,0.52,0.525,1740,0
TADMAX,D,20120620,0.535,0.545,0.53,0.54,1978,0
TADMAX,D,20120621,0.545,0.545,0.525,0.545,2530,0
TADMAX,D,20120622,0.53,0.535,0.525,0.53,1380,0
TADMAX,D,20120625,0.535,0.535,0.525,0.525,1625,0
TADMAX,D,20120626,0.525,0.525,0.525,0.525,1245,0
TADMAX,D,20120627,0.525,0.525,0.52,0.52,1071,0
TADMAX,D,20120628,0.525,0.525,0.525,0.525,300,0
TADMAX,D,20120629,0.52,0.535,0.52,0.525,984,0
TADMAX,D,20120702,0.53,0.535,0.53,0.53,582,0
TADMAX,D,20120703,0.535,0.54,0.53,0.53,961,0
TADMAX,D,20120704,0.535,0.535,0.52,0.52,4132,0
TADMAX,D,20120705,0.52,0.52,0.505,0.505,3070,0
TADMAX,D,20120706,0.51,0.51,0.5,0.505,3664,0
TADMAX,D,20120709,0.505,0.505,0.495,0.495,1252,0
TADMAX,D,20120710,0.5,0.5,0.475,0.495,2224,0
TADMAX,D,20120711,0.49,0.49,0.475,0.475,1420,0
TADMAX,D,20120712,0.475,0.475,0.44,0.45,4407,0
TADMAX,D,20120713,0.44,0.455,0.44,0.455,1971,0
TADMAX,D,20120716,0.455,0.47,0.45,0.46,2711,0
TADMAX,D,20120717,0.455,0.465,0.445,0.46,4110,0
TADMAX,D,20120718,0.45,0.48,0.45,0.465,12844,0
TADMAX,D,20120719,0.47,0.47,0.45,0.45,5165,0
TADMAX,D,20120720,0.45,0.45,0.42,0.42,3466,0
TADMAX,D,20120723,0.41,0.415,0.39,0.41,5300,0
TADMAX,D,20120724,0.395,0.405,0.395,0.395,3713,0
TADMAX,D,20120725,0.395,0.41,0.395,0.4,3705,0
TADMAX,D,20120726,0.4,0.42,0.395,0.42,4390,0
TADMAX,D,20120727,0.41,0.415,0.405,0.415,860,0
TADMAX,D,20120730,0.395,0.41,0.395,0.41,2401,0
TADMAX,D,20120731,0.4,0.405,0.38,0.405,2590,0
TADMAX,D,20120801,0.395,0.4,0.39,0.39,2850,0
TADMAX,D,20120802,0.4,0.415,0.395,0.415,2540,0
TADMAX,D,20120803,0.415,0.415,0.405,0.405,1836,0
TADMAX,D,20120806,0.415,0.415,0.39,0.395,1210,0
TADMAX,D,20120807,0.39,0.39,0.39,0.39,500,0
TADMAX,D,20120808,0.38,0.395,0.38,0.39,2100,0
TADMAX,D,20120809,0.4,0.4,0.37,0.39,2780,0
TADMAX,D,20120810,0.385,0.395,0.385,0.395,1120,0
TADMAX,D,20120813,0.4,0.4,0.38,0.4,1480,0
TADMAX,D,20120814,0.39,0.395,0.38,0.395,3548,0
TADMAX,D,20120815,0.38,0.385,0.375,0.385,1475,0
TADMAX,D,20120816,0.38,0.395,0.38,0.395,2310,0
TADMAX,D,20120817,0.385,0.395,0.38,0.395,1843,0
TADMAX,D,20120822,0.385,0.395,0.385,0.385,3980,0
TADMAX,D,20120823,0.385,0.385,0.38,0.38,682,0
TADMAX,D,20120824,0.38,0.38,0.375,0.375,810,0
TADMAX,D,20120827,0.375,0.385,0.365,0.385,3105,0
TADMAX,D,20120828,0.38,0.385,0.375,0.38,2091,0
TADMAX,D,20120829,0.38,0.39,0.375,0.38,3340,0
TADMAX,D,20120830,0.375,0.375,0.375,0.375,1130,0
TADMAX,D,20120903,0.375,0.375,0.37,0.37,1945,0
TADMAX,D,20120904,0.37,0.37,0.36,0.36,1034,0
TADMAX,D,20120905,0.36,0.36,0.35,0.35,627,0
TADMAX,D,20120906,0.34,0.34,0.31,0.33,2874,0
TADMAX,D,20120907,0.32,0.335,0.32,0.32,2193,0
TADMAX,D,20120910,0.32,0.33,0.31,0.31,2227,0
TADMAX,D,20120911,0.32,0.325,0.31,0.325,2082,0
TADMAX,D,20120912,0.33,0.33,0.31,0.31,940,0
TADMAX,D,20120913,0.31,0.315,0.305,0.31,3013,0
TADMAX,D,20120914,0.305,0.31,0.305,0.31,420,0
TADMAX,D,20120917,0.305,0.31,0.305,0.31,0,0
TADMAX,D,20120918,0.305,0.305,0.285,0.285,2820,0
TADMAX,D,20120919,0.28,0.315,0.275,0.285,6038,0
TADMAX,D,20120920,0.29,0.29,0.285,0.285,900,0
TADMAX,D,20120921,0.29,0.3,0.285,0.285,2071,0
TADMAX,D,20120924,0.29,0.3,0.29,0.295,1282,0
TADMAX,D,20120925,0.295,0.3,0.29,0.3,1203,0
TADMAX,D,20120926,0.3,0.305,0.3,0.305,173,0
TADMAX,D,20120927,0.285,0.3,0.285,0.285,2241,0
TADMAX,D,20120928,0.29,0.29,0.285,0.285,1430,0
TADMAX,D,20121001,0.285,0.285,0.28,0.28,433,0
TADMAX,D,20121002,0.285,0.285,0.28,0.285,707,0
TADMAX,D,20121003,0.28,0.28,0.275,0.275,2155,0
TADMAX,D,20121004,0.28,0.28,0.27,0.27,2018,0
TADMAX,D,20121005,0.265,0.275,0.265,0.275,4111,0
TADMAX,D,20121008,0.26,0.27,0.26,0.27,2082,0
TADMAX,D,20121009,0.255,0.265,0.255,0.265,5983,0
TADMAX,D,20121010,0.26,0.26,0.255,0.26,1133,0
TADMAX,D,20121011,0.255,0.26,0.25,0.26,571,0
TADMAX,D,20121012,0.25,0.26,0.25,0.26,930,0
TADMAX,D,20121015,0.255,0.265,0.255,0.26,3780,0
TADMAX,D,20121016,0.26,0.26,0.255,0.26,3987,0
TADMAX,D,20121017,0.255,0.26,0.255,0.26,7320,0
TADMAX,D,20121018,0.26,0.26,0.255,0.255,2411,0
TADMAX,D,20121019,0.265,0.32,0.265,0.31,36015,0
TADMAX,D,20121022,0.3,0.315,0.3,0.31,3680,0
TADMAX,D,20121023,0.305,0.315,0.305,0.315,4746,0
TADMAX,D,20121024,0.32,0.38,0.32,0.375,25483,0
TADMAX,D,20121025,0.37,0.43,0.365,0.405,21422,0
TADMAX,D,20121029,0.4,0.405,0.37,0.37,2810,0
TADMAX,D,20121030,0.37,0.4,0.37,0.39,1070,0
TADMAX,D,20121031,0.38,0.385,0.375,0.385,3003,0
TADMAX,D,20121101,0.37,0.375,0.365,0.37,4482,0
TADMAX,D,20121102,0.37,0.37,0.34,0.345,3504,0
TADMAX,D,20121105,0.34,0.345,0.33,0.33,1640,0
TADMAX,D,20121106,0.325,0.33,0.325,0.33,600,0
TADMAX,D,20121107,0.325,0.33,0.325,0.325,1229,0
TADMAX,D,20121108,0.32,0.32,0.3,0.31,2952,0
TADMAX,D,20121109,0.31,0.31,0.295,0.3,579,0
TADMAX,D,20121112,0.3,0.3,0.295,0.3,580,0
TADMAX,D,20121114,0.29,0.3,0.29,0.295,1981,0
TADMAX,D,20121116,0.29,0.3,0.29,0.3,873,0
TADMAX,D,20121119,0.29,0.3,0.29,0.29,1526,0
TADMAX,D,20121120,0.29,0.295,0.29,0.295,606,0
TADMAX,D,20121121,0.29,0.295,0.29,0.295,2433,0
TADMAX,D,20121122,0.295,0.295,0.295,0.295,510,0
TADMAX,D,20121123,0.295,0.3,0.295,0.295,789,0
TADMAX,D,20121126,0.295,0.3,0.295,0.295,0,0
TADMAX,D,20121127,0.295,0.3,0.295,0.3,2662,0
TADMAX,D,20121128,0.295,0.295,0.295,0.295,240,0
TADMAX,D,20121129,0.3,0.335,0.3,0.3,1263,0
TADMAX,D,20121130,0.295,0.295,0.295,0.295,2250,0
TADMAX,D,20121203,0.295,0.295,0.295,0.295,150,0
TADMAX,D,20121204,0.295,0.295,0.295,0.295,360,0
TADMAX,D,20121205,0.295,0.295,0.295,0.295,420,0
TADMAX,D,20121206,0.295,0.31,0.295,0.31,2111,0
TADMAX,D,20121207,0.31,0.31,0.305,0.305,143,0
TADMAX,D,20121210,0.3,0.3,0.3,0.3,1430,0
TADMAX,D,20121211,0.3,0.3,0.3,0.3,0,0
TADMAX,D,20121212,0.295,0.295,0.295,0.295,441,0
TADMAX,D,20121213,0.295,0.295,0.295,0.295,0,0
TADMAX,D,20121214,0.305,0.31,0.3,0.305,742,0
TADMAX,D,20121217,0.315,0.315,0.315,0.315,208,0
TADMAX,D,20121218,0.31,0.31,0.31,0.31,294,0
TADMAX,D,20121219,0.32,0.335,0.32,0.335,2154,0
TADMAX,D,20121220,0.335,0.335,0.33,0.335,161,0
TADMAX,D,20121221,0.305,0.33,0.305,0.33,25,0
TADMAX,D,20121224,0.305,0.33,0.305,0.33,0,0
TADMAX,D,20121226,0.305,0.32,0.305,0.32,317,0
TADMAX,D,20121227,0.31,0.315,0.305,0.305,1250,0
TADMAX,D,20121228,0.3,0.3,0.3,0.3,1612,0
TADMAX,D,20121231,0.3,0.31,0.295,0.31,901,0
TADMAX-LA,D,20120102,0,0.635,0.63,0.635,0,0
TADMAX-LA,D,20120103,0,0.635,0.63,0.635,0,0
TADMAX-LA,D,20120104,0,0.635,0.63,0.635,0,0
TADMAX-LA,D,20120105,0,0.635,0.63,0.635,0,0
TADMAX-LA,D,20120106,0,0.635,0.63,0.635,0,0
TADMAX-LA,D,20120109,0,0.68,0.66,0.68,230,0
TADMAX-LA,D,20120110,0,0.65,0.65,0.65,30,0
TADMAX-LA,D,20120111,0,0.655,0.645,0.645,2149,0
TADMAX-LA,D,20120112,0,0.635,0.635,0.635,8,0
TADMAX-LA,D,20120113,0,0.63,0.63,0.63,350,0
TADMAX-LA,D,20120116,0.63,0.63,0.63,0.63,0,0
TADMAX-LA,D,20120117,0,0.68,0.675,0.68,100,0
TADMAX-LA,D,20120118,0,0.625,0.625,0.625,32,0
TADMAX-LA,D,20120119,0,0.605,0.6,0.6,350,0
TADMAX-LA,D,20120120,0,0.605,0.6,0.6,0,0
TADMAX-LA,D,20120125,0,0.605,0.605,0.605,10,0
TADMAX-LA,D,20120126,0,0.61,0.605,0.605,218,0
TADMAX-LA,D,20120127,0,0.61,0.605,0.605,0,0
TADMAX-LA,D,20120130,0,0.61,0.61,0.61,50,0
TADMAX-LA,D,20120131,0,0.62,0.61,0.62,80,0
TADMAX-LA,D,20120202,0,0.62,0.61,0.62,0,0
TADMAX-LA,D,20120203,0,0.62,0.62,0.62,0,0
TADMAX-LA,D,20120208,0,0.62,0.62,0.62,640,0
TADMAX-LA,D,20120209,0,0.61,0.61,0.61,117,0
TADMAX-LA,D,20120210,0,0.62,0.61,0.62,70,0
TADMAX-LA,D,20120213,0,0.61,0.61,0.61,31,0
TADMAX-LA,D,20120214,0,0.615,0.615,0.615,15,0
TADMAX-LA,D,20120215,0,0.66,0.63,0.66,515,0
TADMAX-LA,D,20120216,0,0.66,0.63,0.66,0,0
TADMAX-LA,D,20120217,0,0.64,0.64,0.64,200,0
TADMAX-LA,D,20120220,0,0.705,0.64,0.705,834,0
TADMAX-LA,D,20120221,0,0.705,0.64,0.705,0,0
TADMAX-LA,D,20120222,0,0.665,0.665,0.665,15,0
TADMAX-LA,D,20120223,0,0.66,0.64,0.64,120,0
TADMAX-LA,D,20120224,0,0.63,0.63,0.63,50,0
TADMAX-LA,D,20120227,0,0.63,0.62,0.62,421,0
TADMAX-LA,D,20120228,0,0.63,0.62,0.62,0,0
TADMAX-LA,D,20120229,0,0.63,0.62,0.62,0,0
TADMAX-LA,D,20120301,0,0.6,0.6,0.6,30,0
TADMAX-LA,D,20120302,0,0.605,0.605,0.605,120,0
TADMAX-LA,D,20120305,0,0.63,0.63,0.63,30,0
TADMAX-LA,D,20120306,0,0.62,0.61,0.61,80,0
TADMAX-LA,D,20120307,0,0.62,0.61,0.61,0,0
TADMAX-LA,D,20120308,0,0.62,0.61,0.61,0,0
TADMAX-LA,D,20120309,0,0.62,0.61,0.61,0,0
TADMAX-LA,D,20120312,0,0.53,0.52,0.53,120,0
TADMAX-LA,D,20120313,0,0.53,0.52,0.53,0,0
TADMAX-LA,D,20120314,0,0.54,0.53,0.54,350,0
TADMAX-LA,D,20120315,0,0.53,0.53,0.53,10,0
TADMAX-LA,D,20120316,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120319,0,0.525,0.525,0.525,20,0
TADMAX-LA,D,20120320,0.525,0.525,0.525,0.525,0,0
TADMAX-LA,D,20120321,0.525,0.525,0.525,0.525,0,0
TADMAX-LA,D,20120322,0,0.53,0.52,0.53,80,0
TADMAX-LA,D,20120323,0,0.54,0.53,0.53,765,0
TADMAX-LA,D,20120326,0.53,0.53,0.53,0.53,150,0
TADMAX-LA,D,20120327,0.53,0.53,0.53,0.53,30,0
TADMAX-LA,D,20120328,0,0.53,0.505,0.53,136,0
TADMAX-LA,D,20120329,0,0.59,0.53,0.59,75,0
TADMAX-LA,D,20120330,0,0.59,0.53,0.59,0,0
TADMAX-LA,D,20120402,0,0.59,0.53,0.59,0,0
TADMAX-LA,D,20120403,0,0.59,0.53,0.59,0,0
TADMAX-LA,D,20120404,0,0.55,0.535,0.545,55,0
TADMAX-LA,D,20120405,0,0.55,0.535,0.545,0,0
TADMAX-LA,D,20120406,0,0.54,0.54,0.54,60,0
TADMAX-LA,D,20120409,0,0.55,0.54,0.55,50,0
TADMAX-LA,D,20120410,0,0.59,0.55,0.59,80,0
TADMAX-LA,D,20120412,0,0.59,0.55,0.59,0,0
TADMAX-LA,D,20120413,0,0.59,0.55,0.59,0,0
TADMAX-LA,D,20120416,0,0.595,0.55,0.595,84,0
TADMAX-LA,D,20120417,0,0.595,0.55,0.595,0,0
TADMAX-LA,D,20120418,0,0.595,0.55,0.595,0,0
TADMAX-LA,D,20120419,0,0.55,0.55,0.55,60,0
TADMAX-LA,D,20120420,0,0.555,0.55,0.55,170,0
TADMAX-LA,D,20120423,0.55,0.55,0.55,0.55,10,0
TADMAX-LA,D,20120424,0,0.535,0.53,0.53,110,0
TADMAX-LA,D,20120425,0,0.535,0.53,0.53,0,0
TADMAX-LA,D,20120426,0.53,0.53,0.53,0.53,10,0
TADMAX-LA,D,20120427,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120430,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120502,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120503,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120504,0.53,0.53,0.53,0.53,0,0
TADMAX-LA,D,20120507,0,0.515,0.515,0.515,20,0
TADMAX-LA,D,20120508,0,0.52,0.515,0.52,60,0
TADMAX-LA,D,20120509,0,0.52,0.515,0.52,0,0
TADMAX-LA,D,20120510,0,0.52,0.51,0.52,120,0
TADMAX-LA,D,20120511,0,0.52,0.51,0.52,0,0
TADMAX-LA,D,20120514,0,0.515,0.51,0.51,70,0
TADMAX-LA,D,20120515,0,0.515,0.51,0.51,0,0
TADMAX-LA,D,20120516,0,0.515,0.51,0.51,0,0
TADMAX-LA,D,20120517,0,0.45,0.45,0.45,20,0
TADMAX-LA,D,20120518,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120521,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120522,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120523,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120524,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120525,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120528,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120529,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120530,0.45,0.45,0.45,0.45,0,0
TADMAX-LA,D,20120531,0,0.415,0.415,0.415,40,0
TADMAX-LA,D,20120601,0,0.45,0.4,0.405,140,0
TADMAX-LA,D,20120604,0,0.45,0.4,0.405,0,0
TADMAX-LA,D,20120605,0,0.45,0.4,0.405,0,0
TADMAX-LA,D,20120606,0,0.45,0.4,0.405,0,0
TADMAX-LA,D,20120607,0,0.41,0.405,0.41,30,0
TADMAX-LA,D,20120608,0.41,0.41,0.41,0.41,30,0
TADMAX-LA,D,20120611,0.41,0.41,0.41,0.41,0,0
TADMAX-LA,D,20120612,0,0.4,0.4,0.4,20,0
TADMAX-LA,D,20120613,0,0.41,0.41,0.41,20,0
TADMAX-LA,D,20120614,0.41,0.41,0.41,0.41,90,0
TADMAX-LA,D,20120615,0.41,0.41,0.41,0.41,0,0
TADMAX-LA,D,20120618,0.41,0.41,0.41,0.41,150,0
TADMAX-LA,D,20120619,0,0.405,0.405,0.405,10,0
TADMAX-LA,D,20120620,0,0.41,0.41,0.41,10,0
TADMAX-LA,D,20120621,0.41,0.41,0.41,0.41,30,0
TADMAX-LA,D,20120622,0,0.405,0.405,0.405,20,0
TADMAX-LA,D,20120625,0.405,0.405,0.405,0.405,140,0
TADMAX-LA,D,20120626,0,0.4,0.4,0.4,50,0
TADMAX-LA,D,20120627,0.4,0.4,0.4,0.4,30,0
TADMAX-LA,D,20120628,0.4,0.4,0.4,0.4,80,0
TADMAX-LA,D,20120629,0.4,0.4,0.4,0.4,0,0
TADMAX-LA,D,20120702,0,0.42,0.42,0.42,100,0
TADMAX-LA,D,20120703,0.42,0.42,0.42,0.42,0,0
TADMAX-LA,D,20120704,0.42,0.42,0.42,0.42,27,0
TADMAX-LA,D,20120705,0.42,0.42,0.42,0.42,0,0
TADMAX-LA,D,20120706,0.42,0.42,0.42,0.42,0,0
TADMAX-LA,D,20120709,0,0.43,0.405,0.43,152,0
TADMAX-LA,D,20120710,0,0.405,0.405,0.405,20,0
TADMAX-LA,D,20120711,0,0.4,0.4,0.4,20,0
TADMAX-LA,D,20120712,0.4,0.4,0.4,0.4,50,0
TADMAX-LA,D,20120713,0.4,0.4,0.4,0.4,0,0
TADMAX-LA,D,20120716,0,0.4,0.36,0.36,100,0
TADMAX-LA,D,20120717,0,0.4,0.36,0.36,0,0
TADMAX-LA,D,20120718,0,0.38,0.37,0.38,180,0
TADMAX-LA,D,20120719,0.38,0.38,0.38,0.38,20,0
TADMAX-LA,D,20120720,0.38,0.38,0.38,0.38,310,0
TADMAX-LA,D,20120723,0.38,0.38,0.38,0.38,0,0
TADMAX-LA,D,20120724,0,0.305,0.305,0.305,15,0
TADMAX-LA,D,20120725,0,0.315,0.315,0.315,110,0
TADMAX-LA,D,20120726,0,0.34,0.325,0.34,600,0
TADMAX-LA,D,20120727,0,0.35,0.32,0.32,90,0
TADMAX-LA,D,20120730,0,0.35,0.32,0.32,0,0
TADMAX-LA,D,20120731,0,0.305,0.305,0.305,20,0
TADMAX-LA,D,20120801,0,0.32,0.305,0.305,126,0
TADMAX-LA,D,20120802,0.305,0.305,0.305,0.305,209,0
TADMAX-LA,D,20120803,0.305,0.305,0.305,0.305,0,0
TADMAX-LA,D,20120806,0,0.31,0.31,0.31,10,0
TADMAX-LA,D,20120807,0,0.305,0.3,0.3,60,0
TADMAX-LA,D,20120808,0,0.305,0.3,0.3,0,0
TADMAX-LA,D,20120809,0.3,0.3,0.3,0.3,100,0
TADMAX-LA,D,20120810,0.3,0.3,0.3,0.3,0,0
TADMAX-LA,D,20120813,0.3,0.3,0.3,0.3,0,0
TADMAX-LA,D,20120814,0.3,0.3,0.3,0.3,0,0
TADMAX-LA,D,20120815,0,0.305,0.305,0.305,212,0
TADMAX-LA,D,20120816,0,0.305,0.3,0.3,183,0
TADMAX-LA,D,20120817,0,0.31,0.3,0.3,387,0
TADMAX-LA,D,20120822,0,0.335,0.3,0.335,335,0
TADMAX-LA,D,20120823,0,0.315,0.31,0.315,297,0
TADMAX-LA,D,20120824,0,0.31,0.3,0.3,400,0
TADMAX-LA,D,20120827,0,0.32,0.29,0.3,1582,0
TADMAX-LA,D,20120828,0,0.295,0.295,0.295,100,0
TADMAX-LA,D,20120829,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120830,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120903,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120904,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120905,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120906,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120907,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120910,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120911,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120912,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120913,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120914,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120917,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120918,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120919,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120920,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120921,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120924,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120925,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120926,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120927,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20120928,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121001,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121002,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121003,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121004,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121005,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121008,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121009,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121010,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121011,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121012,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121015,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121016,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121017,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121018,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121019,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121022,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121023,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121024,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121025,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121029,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121030,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121031,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121101,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121102,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121105,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121106,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121107,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121108,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121109,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121112,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121114,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121116,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121119,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121120,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121121,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121122,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121123,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121126,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121127,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121128,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121129,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121130,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121203,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121204,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121205,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121206,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121207,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121210,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121211,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121212,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121213,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121214,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121217,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121218,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121219,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121220,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121221,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121224,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121226,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121227,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121228,0.295,0.295,0.295,0.295,0,0
TADMAX-LA,D,20121231,0.295,0.295,0.295,0.295,0,0
TADMAX-WA,D,20120102,0.41,0.425,0.38,0.38,0,0
TADMAX-WA,D,20120103,0.39,0.4,0.375,0.385,161931,0
TADMAX-WA,D,20120104,0.395,0.395,0.365,0.365,83159,0
TADMAX-WA,D,20120105,0.375,0.405,0.36,0.395,574934,0
TADMAX-WA,D,20120106,0.395,0.4,0.37,0.375,265119,0
TADMAX-WA,D,20120109,0.375,0.405,0.375,0.39,293326,0
TADMAX-WA,D,20120110,0.395,0.395,0.38,0.39,140067,0
TADMAX-WA,D,20120111,0.39,0.39,0.365,0.37,242063,0
TADMAX-WA,D,20120112,0.375,0.375,0.35,0.355,120039,0
TADMAX-WA,D,20120113,0.36,0.37,0.345,0.355,149293,0
TADMAX-WA,D,20120116,0.35,0.355,0.34,0.345,92626,0
TADMAX-WA,D,20120117,0.345,0.35,0.31,0.315,227643,0
TADMAX-WA,D,20120118,0.32,0.32,0.245,0.26,321585,0
TADMAX-WA,D,20120119,0.26,0.27,0.24,0.255,147322,0
TADMAX-WA,D,20120120,0.25,0.255,0.245,0.255,58798,0
TADMAX-WA,D,20120125,0.255,0.26,0.23,0.235,91553,0
TADMAX-WA,D,20120126,0.235,0.275,0.23,0.26,328108,0
TADMAX-WA,D,20120127,0.26,0.26,0.245,0.245,47062,0
TADMAX-WA,D,20120130,0.25,0.265,0.24,0.25,61421,0
TADMAX-WA,D,20120131,0.25,0.255,0.24,0.245,48096,0
TADMAX-WA,D,20120202,0.25,0.25,0.22,0.225,103673,0
TADMAX-WA,D,20120203,0.24,0.24,0.225,0.23,0,0
TADMAX-WA,D,20120208,0.24,0.24,0.225,0.23,50514,0
TADMAX-WA,D,20120209,0.23,0.23,0.215,0.215,50804,0
TADMAX-WA,D,20120210,0.215,0.23,0.205,0.21,89116,0
TADMAX-WA,D,20120213,0.21,0.21,0.175,0.18,80857,0
TADMAX-WA,D,20120214,0.18,0.22,0.155,0.22,233855,0
TADMAX-WA,D,20120215,0.23,0.245,0.22,0.23,185431,0
TADMAX-WA,D,20120216,0.225,0.225,0.205,0.205,33823,0
TADMAX-WA,D,20120217,0.21,0.23,0.205,0.225,59618,0
TADMAX-WA,D,20120220,0.225,0.26,0.225,0.235,300642,0
TADMAX-WA,D,20120221,0.24,0.24,0.22,0.225,63827,0
TADMAX-WA,D,20120222,0.225,0.225,0.205,0.205,36428,0
TADMAX-WA,D,20120223,0.21,0.215,0.185,0.185,62681,0
TADMAX-WA,D,20120224,0.19,0.21,0.185,0.2,101992,0
TADMAX-WA,D,20120227,0.2,0.205,0.19,0.195,68987,0
TADMAX-WA,D,20120228,0.19,0.19,0.18,0.19,34704,0
TADMAX-WA,D,20120229,0.185,0.19,0.175,0.18,52816,0
TADMAX-WA,D,20120301,0.18,0.18,0.165,0.17,40172,0
TADMAX-WA,D,20120302,0.17,0.18,0.165,0.175,50032,0
TADMAX-WA,D,20120305,0.175,0.175,0.16,0.165,54582,0
TADMAX-WA,D,20120306,0.165,0.17,0.15,0.15,57704,0
TADMAX-WA,D,20120307,0.15,0.165,0.145,0.16,53699,0
TADMAX-WA,D,20120308,0.165,0.165,0.15,0.15,28728,0
TADMAX-WA,D,20120309,0.155,0.155,0.15,0.15,21550,0
TADMAX-WA,D,20120312,0.15,0.15,0.135,0.145,40964,0
TADMAX-WA,D,20120313,0.145,0.145,0.14,0.145,28065,0
TADMAX-WA,D,20120314,0.145,0.165,0.145,0.145,91267,0
TADMAX-WA,D,20120315,0.145,0.145,0.14,0.14,9614,0
TADMAX-WA,D,20120316,0.14,0.145,0.13,0.135,24108,0
TADMAX-WA,D,20120319,0.135,0.145,0.135,0.14,26513,0
TADMAX-WA,D,20120320,0.14,0.14,0.12,0.13,48180,0
TADMAX-WA,D,20120321,0.125,0.125,0.115,0.115,26852,0
TADMAX-WA,D,20120322,0.115,0.14,0.11,0.135,99823,0
TADMAX-WA,D,20120323,0.13,0.15,0.13,0.15,87436,0
TADMAX-WA,D,20120326,0.145,0.15,0.115,0.12,54470,0
TADMAX-WA,D,20120327,0.12,0.125,0.115,0.115,8410,0
TADMAX-WA,D,20120328,0.115,0.115,0.105,0.11,29282,0
TADMAX-WA,D,20120329,0.105,0.115,0.1,0.105,42074,0
TADMAX-WA,D,20120330,0.105,0.105,0.095,0.105,25576,0
TADMAX-WA,D,20120402,0.105,0.115,0.1,0.115,35261,0
TADMAX-WA,D,20120403,0.11,0.145,0.11,0.14,123076,0
TADMAX-WA,D,20120404,0.14,0.15,0.13,0.13,155788,0
TADMAX-WA,D,20120405,0.125,0.125,0.115,0.12,12250,0
TADMAX-WA,D,20120406,0.12,0.12,0.115,0.12,12828,0
TADMAX-WA,D,20120409,0.115,0.115,0.105,0.11,30716,0
TADMAX-WA,D,20120410,0.11,0.135,0.11,0.125,111620,0
TADMAX-WA,D,20120412,0.125,0.13,0.115,0.12,21103,0
TADMAX-WA,D,20120413,0.12,0.12,0.11,0.11,24390,0
TADMAX-WA,D,20120416,0.12,0.13,0.12,0.12,58042,0
TADMAX-WA,D,20120417,0.12,0.12,0.11,0.11,22145,0
TADMAX-WA,D,20120418,0.11,0.115,0.11,0.11,21563,0
TADMAX-WA,D,20120419,0.115,0.115,0.11,0.11,9985,0
TADMAX-WA,D,20120420,0.11,0.11,0.105,0.11,16559,0
TADMAX-WA,D,20120423,0.105,0.11,0.105,0.11,30392,0
TADMAX-WA,D,20120424,0.105,0.105,0.1,0.105,17765,0
TADMAX-WA,D,20120425,0.105,0.125,0.105,0.125,31066,0
TADMAX-WA,D,20120426,0.115,0.13,0.105,0.11,78195,0
TADMAX-WA,D,20120427,0.105,0.11,0.1,0.105,20650,0
TADMAX-WA,D,20120430,0.1,0.105,0.1,0.105,9534,0
TADMAX-WA,D,20120502,0.105,0.105,0.1,0.105,15044,0
TADMAX-WA,D,20120503,0.105,0.105,0.1,0.1,26680,0
TADMAX-WA,D,20120504,0.1,0.1,0.095,0.095,8492,0
TADMAX-WA,D,20120507,0.095,0.095,0.085,0.09,30370,0
TADMAX-WA,D,20120508,0.085,0.1,0.085,0.095,44581,0
TADMAX-WA,D,20120509,0.09,0.09,0.085,0.09,11252,0
TADMAX-WA,D,20120510,0.085,0.085,0.08,0.08,36688,0
TADMAX-WA,D,20120511,0.08,0.08,0.06,0.065,93903,0
TADMAX-WA,D,20120514,0.065,0.07,0.05,0.05,52735,0
TADMAX-WA,D,20120515,0.045,0.06,0.045,0.06,39463,0
TADMAX-WA,D,20120516,0.055,0.055,0.045,0.05,83093,0
TADMAX-WA,D,20120517,0.045,0.045,0.035,0.04,42220,0
TADMAX-WA,D,20120518,0.035,0.035,0.03,0.03,20690,0
TADMAX-WA,D,20120521,0.03,0.03,0.03,0.03,6798,0
TADMAX-WA,D,20120522,0.03,0.03,0.025,0.03,18947,0
TADMAX-WA,D,20120523,0.03,0.045,0.03,0.045,38638,0
TADMAX-WA,D,20120524,0.04,0.055,0.04,0.04,116216,0
TADMAX-WA,D,20120525,0.045,0.045,0.04,0.04,4140,0
TADMAX-WA,D,20120528,0.04,0.04,0.035,0.035,13120,0
TADMAX-WA,D,20120529,0.035,0.035,0.035,0.035,5296,0
TADMAX-WA,D,20120530,0.03,0.04,0.03,0.04,13365,0
TADMAX-WA,D,20120531,0.035,0.035,0.035,0.035,3670,0
TADMAX-WA,D,20120601,0.035,0.035,0.035,0.035,5961,0
TADMAX-WA,D,20120604,0.03,0.035,0.025,0.035,10686,0
TADMAX-WA,D,20120605,0.025,0.04,0.025,0.04,13200,0
TADMAX-WA,D,20120606,0.035,0.05,0.035,0.05,175365,0
TADMAX-WA,D,20120607,0.055,0.055,0.045,0.05,55074,0
TADMAX-WA,D,20120608,0.045,0.05,0.045,0.05,10870,0
TADMAX-WA,D,20120611,0.045,0.065,0.045,0.065,38658,0
TADMAX-WA,D,20120612,0.06,0.07,0.055,0.06,69708,0
TADMAX-WA,D,20120613,0.06,0.06,0.055,0.06,7420,0
TADMAX-WA,D,20120614,0.055,0.06,0.055,0.055,4513,0
TADMAX-WA,D,20120615,0.06,0.06,0.055,0.055,8532,0
TADMAX-WA,D,20120618,0.055,0.055,0.045,0.045,12180,0
TADMAX-WA,D,20120619,0.05,0.05,0.045,0.045,5340,0
TADMAX-WA,D,20120620,0.05,0.05,0.045,0.05,9141,0
TADMAX-WA,D,20120621,0.05,0.05,0.045,0.045,6959,0
TADMAX-WA,D,20120622,0.045,0.05,0.045,0.045,10614,0
TADMAX-WA,D,20120625,0.05,0.05,0.045,0.05,10935,0
TADMAX-WA,D,20120626,0.05,0.055,0.045,0.05,10610,0
TADMAX-WA,D,20120627,0.055,0.06,0.055,0.055,22080,0
TADMAX-WA,D,20120628,0.055,0.055,0.05,0.055,4980,0
TADMAX-WA,D,20120629,0.05,0.055,0.05,0.055,7380,0
TADMAX-WA,D,20120702,0.055,0.055,0.05,0.055,21920,0
TADMAX-WA,D,20120703,0.05,0.055,0.05,0.055,10050,0
TADMAX-WA,D,20120704,0.05,0.055,0.05,0.05,1717,0
TADMAX-WA,D,20120705,0.05,0.05,0.05,0.05,16317,0
TADMAX-WA,D,20120706,0.05,0.05,0.05,0.05,7720,0
TADMAX-WA,D,20120709,0.045,0.055,0.035,0.045,16418,0
TADMAX-WA,D,20120710,0.045,0.045,0.04,0.04,8082,0
TADMAX-WA,D,20120711,0.04,0.04,0.035,0.035,14420,0
TADMAX-WA,D,20120712,0.035,0.035,0.03,0.03,13650,0
TADMAX-WA,D,20120713,0.03,0.03,0.03,0.03,7780,0
TADMAX-WA,D,20120716,0.035,0.04,0.03,0.035,22980,0
TADMAX-WA,D,20120717,0.035,0.035,0.03,0.03,5850,0
TADMAX-WA,D,20120718,0.035,0.05,0.035,0.045,72965,0
TADMAX-WA,D,20120719,0.05,0.06,0.04,0.04,76780,0
TADMAX-WA,D,20120720,0.045,0.045,0.035,0.035,3606,0
TADMAX-WA,D,20120723,0.035,0.035,0.035,0.035,17026,0
TADMAX-WA,D,20120724,0.035,0.035,0.03,0.03,9602,0
TADMAX-WA,D,20120725,0.03,0.045,0.03,0.045,26913,0
TADMAX-WA,D,20120726,0.035,0.035,0.035,0.035,100,0
TADMAX-WA,D,20120727,0.035,0.035,0.035,0.035,7000,0
TADMAX-WA,D,20120730,0.035,0.04,0.035,0.04,20853,0
TADMAX-WA,D,20120731,0.035,0.035,0.035,0.035,8023,0
TADMAX-WA,D,20120801,0.04,0.04,0.035,0.035,3913,0
TADMAX-WA,D,20120802,0.035,0.035,0.035,0.035,4780,0
TADMAX-WA,D,20120803,0.04,0.04,0.035,0.035,1390,0
TADMAX-WA,D,20120806,0.04,0.04,0.035,0.035,5810,0
TADMAX-WA,D,20120807,0.035,0.04,0.035,0.035,4600,0
TADMAX-WA,D,20120808,0.035,0.04,0.035,0.035,8660,0
TADMAX-WA,D,20120809,0.035,0.035,0.035,0.035,10990,0
TADMAX-WA,D,20120810,0.035,0.035,0.03,0.03,28690,0
TADMAX-WA,D,20120813,0.03,0.03,0.025,0.025,68816,0
TADMAX-WA,D,20120814,0.025,0.03,0.02,0.025,29326,0
TADMAX-WA,D,20120815,0.025,0.025,0.02,0.025,20611,0
TADMAX-WA,D,20120816,0.025,0.025,0.02,0.02,24458,0
TADMAX-WA,D,20120817,0.02,0.025,0.02,0.025,18912,0
TADMAX-WA,D,20120822,0.025,0.025,0.02,0.025,86897,0
TADMAX-WA,D,20120823,0.025,0.025,0.02,0.02,29513,0
TADMAX-WA,D,20120824,0.025,0.025,0.02,0.02,62302,0
TADMAX-WA,D,20120827,0.02,0.03,0.02,0.03,86916,0
TADMAX-WA,D,20120828,0.025,0.035,0.025,0.03,80335,0
TADMAX-WA,D,20120829,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120830,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120903,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120904,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120905,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120906,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120907,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120910,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120911,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120912,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120913,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120914,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120917,0.025,0.035,0.025,0.03,0,0
TADMAX-WA,D,20120918,0.025,0.035,0.025,0.03,0,0
TAFI,D,20120102,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120103,0.235,0.235,0.235,0.235,155,0
TAFI,D,20120104,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120105,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120106,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120109,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120110,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120111,0.235,0.235,0.235,0.235,0,0
TAFI,D,20120112,0.24,0.27,0.24,0.26,108,0
TAFI,D,20120113,0.24,0.27,0.24,0.26,0,0
TAFI,D,20120116,0.255,0.26,0.24,0.24,201,0
TAFI,D,20120117,0.255,0.26,0.24,0.24,0,0
TAFI,D,20120118,0.255,0.26,0.24,0.24,0,0
TAFI,D,20120127,0.235,0.33,0.235,0.33,62,0
TAFI,D,20120130,0.235,0.33,0.235,0.33,0,0
TAFI,D,20120131,0.235,0.33,0.235,0.33,0,0
TAFI,D,20120202,0.28,0.28,0.25,0.28,52,0
TAFI,D,20120203,0.245,0.245,0.245,0.245,10,0
TAFI,D,20120208,0.245,0.245,0.245,0.245,0,0
TAFI,D,20120209,0.245,0.245,0.245,0.245,0,0
TAFI,D,20120210,0.25,0.25,0.25,0.25,10,0
TAFI,D,20120213,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120214,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120215,0.255,0.255,0.255,0.255,290,0
TAFI,D,20120216,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120217,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120220,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120221,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120222,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120223,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120224,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120227,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120228,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120229,0.255,0.255,0.255,0.255,0,0
TAFI,D,20120301,0.25,0.25,0.25,0.25,30,0
TAFI,D,20120302,0.25,0.25,0.25,0.25,40,0
TAFI,D,20120305,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120306,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120307,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120308,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120309,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120312,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120313,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120314,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120315,0.28,0.28,0.28,0.28,40,0
TAFI,D,20120316,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120319,0.25,0.25,0.25,0.25,200,0
TAFI,D,20120320,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120321,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120322,0.26,0.26,0.26,0.26,160,0
TAFI,D,20120323,0.26,0.26,0.26,0.26,0,0
TAFI,D,20120326,0.26,0.26,0.26,0.26,168,0
TAFI,D,20120327,0.25,0.25,0.25,0.25,115,0
TAFI,D,20120328,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120329,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120330,0.25,0.25,0.25,0.25,200,0
TAFI,D,20120402,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120403,0.28,0.28,0.28,0.28,50,0
TAFI,D,20120404,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120405,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120406,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120409,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120410,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120412,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120413,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120416,0.28,0.28,0.28,0.28,0,0
TAFI,D,20120417,0.25,0.25,0.25,0.25,110,0
TAFI,D,20120418,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120419,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120420,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120423,0.24,0.25,0.24,0.25,100,0
TAFI,D,20120424,0.24,0.25,0.24,0.25,0,0
TAFI,D,20120425,0.24,0.25,0.24,0.25,0,0
TAFI,D,20120426,0.25,0.25,0.25,0.25,50,0
TAFI,D,20120427,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120430,0.25,0.25,0.25,0.25,0,0
TAFI,D,20120502,0.235,0.235,0.235,0.235,10,0
TAFI,D,20120503,0.235,0.275,0.235,0.24,645,0
TAFI,D,20120504,0.235,0.275,0.235,0.24,0,0
TAFI,D,20120507,0.235,0.275,0.235,0.24,0,0
TAFI,D,20120508,0.265,0.265,0.265,0.265,89,0
TAFI,D,20120509,0.235,0.235,0.235,0.235,10,0
TAFI,D,20120510,0.25,0.265,0.245,0.265,21,0
TAFI,D,20120511,0.265,0.265,0.25,0.25,119,0
TAFI,D,20120514,0.265,0.265,0.25,0.25,0,0
TAFI,D,20120515,0.255,0.255,0.245,0.245,152,0
TAFI,D,20120516,0.245,0.28,0.235,0.235,95,0
TAFI,D,20120517,0.245,0.255,0.24,0.24,316,0
TAFI,D,20120518,0.24,0.24,0.24,0.24,238,0
TAFI,D,20120521,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120522,0.24,0.24,0.24,0.24,10,0
TAFI,D,20120523,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120524,0.24,0.24,0.24,0.24,30,0
TAFI,D,20120525,0.24,0.25,0.24,0.25,110,0
TAFI,D,20120528,0.24,0.25,0.24,0.25,0,0
TAFI,D,20120529,0.24,0.25,0.24,0.25,0,0
TAFI,D,20120530,0.24,0.25,0.24,0.25,0,0
TAFI,D,20120531,0.25,0.26,0.24,0.245,958,0
TAFI,D,20120601,0.25,0.26,0.24,0.245,0,0
TAFI,D,20120604,0.24,0.25,0.24,0.24,247,0
TAFI,D,20120605,0.24,0.25,0.24,0.24,0,0
TAFI,D,20120606,0.24,0.24,0.24,0.24,200,0
TAFI,D,20120607,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120608,0.26,0.265,0.235,0.245,1391,0
TAFI,D,20120611,0.24,0.24,0.24,0.24,10,0
TAFI,D,20120612,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120613,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120614,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120615,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120618,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120619,0.24,0.24,0.24,0.24,0,0
TAFI,D,20120620,0.24,0.265,0.24,0.245,386,0
TAFI,D,20120621,0.24,0.265,0.24,0.245,0,0
TAFI,D,20120622,0.24,0.265,0.24,0.245,0,0
TAFI,D,20120625,0.24,0.265,0.24,0.245,0,0
TAFI,D,20120626,0.24,0.265,0.24,0.245,0,0
TAFI,D,20120627,0.245,0.265,0.245,0.245,2410,0
TAFI,D,20120628,0.26,0.265,0.245,0.245,2530,0
TAFI,D,20120629,0.245,0.245,0.245,0.245,10,0
TAFI,D,20120702,0.26,0.265,0.245,0.245,1060,0
TAFI,D,20120703,0.26,0.265,0.245,0.245,0,0
TAFI,D,20120704,0.26,0.265,0.245,0.245,1414,0
TAFI,D,20120705,0.26,0.265,0.245,0.245,3116,0
TAFI,D,20120706,0.26,0.265,0.245,0.245,0,0
TAFI,D,20120709,0.26,0.265,0.245,0.245,3019,0
TAFI,D,20120710,0.26,0.265,0.245,0.25,6624,0
TAFI,D,20120711,0.26,0.275,0.26,0.27,3280,0
TAFI,D,20120712,0.28,0.3,0.245,0.275,6989,0
TAFI,D,20120713,0.28,0.28,0.26,0.28,11537,0
TAFI,D,20120716,0.28,0.29,0.27,0.28,11103,0
TAFI,D,20120717,0.28,0.29,0.275,0.285,10524,0
TAFI,D,20120718,0.285,0.285,0.27,0.27,10661,0
TAFI,D,20120719,0.27,0.285,0.265,0.275,9659,0
TAFI,D,20120720,0.28,0.28,0.275,0.28,420,0
TAFI,D,20120723,0.285,0.29,0.28,0.285,160,0
TAFI,D,20120724,0.285,0.29,0.28,0.285,0,0
TAFI,D,20120725,0.295,0.43,0.295,0.34,3058,0
TAFI,D,20120726,0.34,0.43,0.34,0.38,2876,0
TAFI,D,20120727,0.385,0.39,0.34,0.355,1420,0
TAFI,D,20120730,0.35,0.385,0.35,0.355,819,0
TAFI,D,20120731,0.355,0.365,0.35,0.35,828,0
TAFI,D,20120801,0.345,0.41,0.345,0.41,368,0
TAFI,D,20120802,0.36,0.375,0.36,0.36,1019,0
TAFI,D,20120803,0.36,0.375,0.36,0.375,5170,0
TAFI,D,20120806,0.365,0.365,0.365,0.365,110,0
TAFI,D,20120807,0.365,0.395,0.36,0.375,1491,0
TAFI,D,20120808,0.37,0.405,0.34,0.37,1115,0
TAFI,D,20120809,0.38,0.4,0.36,0.38,1011,0
TAFI,D,20120810,0.38,0.38,0.38,0.38,50,0
TAFI,D,20120813,0.37,0.395,0.37,0.38,249,0
TAFI,D,20120814,0.385,0.41,0.385,0.41,665,0
TAFI,D,20120815,0.415,0.42,0.41,0.42,1400,0
TAFI,D,20120816,0.42,0.49,0.42,0.485,1120,0
TAFI,D,20120817,0.495,0.52,0.485,0.515,2190,0
TAFI,D,20120822,0.53,0.6,0.41,0.44,145339,0
TAFI,D,20120823,0.44,0.46,0.34,0.37,102371,0
TAFI,D,20120824,0.365,0.365,0.34,0.355,5656,0
TAFI,D,20120827,0.375,0.385,0.345,0.355,3661,0
TAFI,D,20120828,0.355,0.37,0.345,0.36,17459,0
TAFI,D,20120829,0.36,0.395,0.35,0.375,28419,0
TAFI,D,20120830,0.375,0.4,0.37,0.385,9311,0
TAFI,D,20120903,0.36,0.375,0.35,0.37,2914,0
TAFI,D,20120904,0.36,0.36,0.345,0.355,3129,0
TAFI,D,20120905,0.345,0.35,0.33,0.345,14552,0
TAFI,D,20120906,0.355,0.38,0.33,0.34,5697,0
TAFI,D,20120907,0.34,0.355,0.34,0.34,355,0
TAFI,D,20120910,0.35,0.35,0.335,0.345,3009,0
TAFI,D,20120911,0.35,0.35,0.33,0.35,10731,0
TAFI,D,20120912,0.335,0.345,0.335,0.345,2660,0
TAFI,D,20120913,0.33,0.335,0.33,0.33,1300,0
TAFI,D,20120914,0.34,0.34,0.33,0.335,2616,0
TAFI,D,20120917,0.34,0.34,0.33,0.335,0,0
TAFI,D,20120918,0.345,0.355,0.34,0.355,13107,0
TAFI,D,20120919,0.335,0.36,0.33,0.345,6330,0
TAFI,D,20120920,0.33,0.33,0.33,0.33,110,0
TAFI,D,20120921,0.33,0.345,0.325,0.34,8376,0
TAFI,D,20120924,0.335,0.34,0.315,0.335,5362,0
TAFI,D,20120925,0.335,0.345,0.325,0.325,5925,0
TAFI,D,20120926,0.32,0.32,0.32,0.32,350,0
TAFI,D,20120927,0.34,0.34,0.32,0.33,8986,0
TAFI,D,20120928,0.33,0.335,0.32,0.335,4527,0
TAFI,D,20121001,0.32,0.325,0.32,0.325,6533,0
TAFI,D,20121002,0.31,0.31,0.29,0.3,2010,0
TAFI,D,20121003,0.3,0.315,0.3,0.3,10749,0
TAFI,D,20121004,0.3,0.305,0.295,0.3,6050,0
TAFI,D,20121005,0.295,0.315,0.295,0.315,6185,0
TAFI,D,20121008,0.3,0.3,0.3,0.3,600,0
TAFI,D,20121009,0.315,0.315,0.305,0.305,11394,0
TAFI,D,20121010,0.315,0.33,0.305,0.32,13071,0
TAFI,D,20121011,0.33,0.34,0.32,0.325,25641,0
TAFI,D,20121012,0.33,0.33,0.315,0.315,9820,0
TAFI,D,20121015,0.315,0.315,0.3,0.31,1703,0
TAFI,D,20121016,0.305,0.305,0.3,0.305,403,0
TAFI,D,20121017,0.295,0.305,0.295,0.3,8998,0
TAFI,D,20121018,0.3,0.3,0.3,0.3,360,0
TAFI,D,20121019,0.3,0.3,0.295,0.295,360,0
TAFI,D,20121022,0.295,0.3,0.295,0.295,553,0
TAFI,D,20121023,0.295,0.295,0.295,0.295,100,0
TAFI,D,20121024,0.29,0.3,0.29,0.3,200,0
TAFI,D,20121025,0.3,0.32,0.3,0.31,11656,0
TAFI,D,20121029,0.3,0.3,0.3,0.3,200,0
TAFI,D,20121030,0.3,0.3,0.295,0.295,150,0
TAFI,D,20121031,0.3,0.3,0.3,0.3,500,0
TAFI,D,20121101,0.3,0.3,0.285,0.295,1550,0
TAFI,D,20121102,0.3,0.3,0.285,0.295,0,0
TAFI,D,20121105,0.3,0.3,0.285,0.295,0,0
TAFI,D,20121106,0.29,0.29,0.29,0.29,100,0
TAFI,D,20121107,0.295,0.295,0.295,0.295,100,0
TAFI,D,20121108,0.28,0.28,0.28,0.28,100,0
TAFI,D,20121109,0.29,0.29,0.28,0.28,200,0
TAFI,D,20121112,0.29,0.29,0.28,0.28,0,0
TAFI,D,20121114,0.29,0.29,0.265,0.265,760,0
TAFI,D,20121116,0.255,0.275,0.255,0.275,410,0
TAFI,D,20121119,0.275,0.275,0.275,0.275,410,0
TAFI,D,20121120,0.275,0.275,0.27,0.27,210,0
TAFI,D,20121121,0.265,0.275,0.26,0.275,451,0
TAFI,D,20121122,0.265,0.275,0.26,0.275,0,0
TAFI,D,20121123,0.265,0.265,0.265,0.265,100,0
TAFI,D,20121126,0.265,0.265,0.265,0.265,0,0
TAFI,D,20121127,0.26,0.26,0.26,0.26,100,0
TAFI,D,20121128,0.25,0.26,0.25,0.26,530,0
TAFI,D,20121129,0.26,0.26,0.255,0.255,430,0
TAFI,D,20121130,0.235,0.25,0.235,0.245,451,0
TAFI,D,20121203,0.26,0.27,0.24,0.27,212,0
TAFI,D,20121204,0.245,0.245,0.24,0.24,601,0
TAFI,D,20121205,0.245,0.245,0.24,0.24,0,0
TAFI,D,20121206,0.25,0.25,0.24,0.24,500,0
TAFI,D,20121207,0.25,0.25,0.24,0.24,0,0
TAFI,D,20121210,0.25,0.25,0.24,0.24,0,0
TAFI,D,20121211,0.24,0.24,0.24,0.24,500,0
TAFI,D,20121212,0.24,0.24,0.24,0.24,0,0
TAFI,D,20121213,0.23,0.23,0.23,0.23,10,0
TAFI,D,20121214,0.24,0.245,0.24,0.245,800,0
TAFI,D,20121217,0.24,0.245,0.24,0.245,0,0
TAFI,D,20121218,0.24,0.245,0.24,0.245,0,0
TAFI,D,20121219,0.235,0.245,0.23,0.245,1210,0
TAFI,D,20121220,0.235,0.245,0.23,0.245,0,0
TAFI,D,20121221,0.235,0.245,0.23,0.245,0,0
TAFI,D,20121224,0.23,0.24,0.23,0.24,1351,0
TAFI,D,20121226,0.23,0.26,0.23,0.26,290,0
TAFI,D,20121227,0.23,0.26,0.23,0.26,450,0
TAFI,D,20121228,0.23,0.26,0.23,0.26,0,0
TAFI,D,20121231,0.24,0.24,0.24,0.24,10,0
TAGB,D,20120102,0.295,0.295,0.29,0.29,0,0
TAGB,D,20120103,0.29,0.3,0.29,0.3,7128,0
TAGB,D,20120104,0.3,0.3,0.295,0.3,4152,0
TAGB,D,20120105,0.295,0.3,0.29,0.295,8605,0
TAGB,D,20120106,0.295,0.295,0.29,0.295,6200,0
TAGB,D,20120109,0.295,0.3,0.295,0.295,6693,0
TAGB,D,20120110,0.295,0.3,0.295,0.3,10718,0
TAGB,D,20120111,0.3,0.305,0.3,0.3,13730,0
TAGB,D,20120112,0.3,0.3,0.295,0.295,3313,0
TAGB,D,20120113,0.3,0.3,0.295,0.295,2143,0
TAGB,D,20120116,0.29,0.295,0.29,0.295,2423,0
TAGB,D,20120117,0.295,0.295,0.295,0.295,2388,0
TAGB,D,20120118,0.295,0.295,0.29,0.29,1838,0
TAGB,D,20120119,0.295,0.295,0.29,0.29,17669,0
TAGB,D,20120120,0.29,0.3,0.29,0.3,5499,0
TAGB,D,20120125,0.3,0.3,0.295,0.3,1622,0
TAGB,D,20120126,0.295,0.3,0.295,0.3,7316,0
TAGB,D,20120127,0.295,0.3,0.295,0.295,8433,0
TAGB,D,20120130,0.3,0.31,0.3,0.305,26005,0
TAGB,D,20120131,0.305,0.31,0.3,0.305,13759,0
TAGB,D,20120202,0.305,0.31,0.3,0.31,8295,0
TAGB,D,20120203,0.305,0.32,0.305,0.32,0,0
TAGB,D,20120208,0.305,0.32,0.305,0.32,29209,0
TAGB,D,20120209,0.32,0.32,0.31,0.315,17780,0
TAGB,D,20120210,0.315,0.33,0.31,0.325,68128,0
TAGB,D,20120213,0.33,0.335,0.32,0.33,21676,0
TAGB,D,20120214,0.33,0.33,0.315,0.32,11002,0
TAGB,D,20120215,0.315,0.32,0.315,0.32,14110,0
TAGB,D,20120216,0.32,0.32,0.31,0.315,10981,0
TAGB,D,20120217,0.315,0.32,0.31,0.315,9126,0
TAGB,D,20120220,0.315,0.32,0.31,0.31,6926,0
TAGB,D,20120221,0.315,0.315,0.31,0.31,6183,0
TAGB,D,20120222,0.31,0.315,0.305,0.31,5506,0
TAGB,D,20120223,0.31,0.31,0.3,0.3,14545,0
TAGB,D,20120224,0.3,0.305,0.3,0.305,4667,0
TAGB,D,20120227,0.305,0.31,0.3,0.305,7023,0
TAGB,D,20120228,0.305,0.305,0.295,0.305,12377,0
TAGB,D,20120229,0.3,0.31,0.3,0.305,4958,0
TAGB,D,20120301,0.305,0.305,0.295,0.3,11934,0
TAGB,D,20120302,0.3,0.305,0.3,0.305,8941,0
TAGB,D,20120305,0.3,0.31,0.3,0.3,7144,0
TAGB,D,20120306,0.3,0.305,0.295,0.3,4772,0
TAGB,D,20120307,0.295,0.3,0.295,0.295,5244,0
TAGB,D,20120308,0.3,0.3,0.295,0.295,1917,0
TAGB,D,20120309,0.295,0.3,0.295,0.295,4566,0
TAGB,D,20120312,0.295,0.3,0.295,0.295,3160,0
TAGB,D,20120313,0.295,0.295,0.295,0.295,4370,0
TAGB,D,20120314,0.295,0.3,0.295,0.295,2002,0
TAGB,D,20120315,0.3,0.3,0.295,0.295,9399,0
TAGB,D,20120316,0.3,0.305,0.295,0.3,5447,0
TAGB,D,20120319,0.3,0.3,0.295,0.295,2590,0
TAGB,D,20120320,0.3,0.3,0.295,0.3,4859,0
TAGB,D,20120321,0.3,0.305,0.3,0.305,5572,0
TAGB,D,20120322,0.305,0.305,0.3,0.3,11610,0
TAGB,D,20120323,0.305,0.305,0.295,0.3,5915,0
TAGB,D,20120326,0.3,0.3,0.295,0.3,5298,0
TAGB,D,20120327,0.3,0.3,0.295,0.3,2879,0
TAGB,D,20120328,0.295,0.3,0.295,0.295,3564,0
TAGB,D,20120329,0.295,0.295,0.29,0.29,6573,0
TAGB,D,20120330,0.295,0.3,0.29,0.29,6040,0
TAGB,D,20120402,0.29,0.295,0.285,0.295,8145,0
TAGB,D,20120403,0.29,0.295,0.29,0.295,4181,0
TAGB,D,20120404,0.29,0.295,0.29,0.295,7218,0
TAGB,D,20120405,0.29,0.29,0.29,0.29,1301,0
TAGB,D,20120406,0.29,0.295,0.29,0.29,1473,0
TAGB,D,20120409,0.29,0.295,0.29,0.29,3704,0
TAGB,D,20120410,0.29,0.295,0.29,0.29,2383,0
TAGB,D,20120412,0.29,0.295,0.29,0.29,2261,0
TAGB,D,20120413,0.29,0.29,0.29,0.29,3882,0
TAGB,D,20120416,0.29,0.295,0.285,0.29,2145,0
TAGB,D,20120417,0.285,0.295,0.285,0.29,3652,0
TAGB,D,20120418,0.29,0.295,0.29,0.295,4259,0
TAGB,D,20120419,0.29,0.295,0.285,0.295,3357,0
TAGB,D,20120420,0.295,0.295,0.285,0.285,3399,0
TAGB,D,20120423,0.29,0.29,0.285,0.285,1368,0
TAGB,D,20120424,0.285,0.29,0.285,0.285,2598,0
TAGB,D,20120425,0.285,0.29,0.285,0.285,3994,0
TAGB,D,20120426,0.285,0.29,0.28,0.29,2086,0
TAGB,D,20120427,0.29,0.29,0.285,0.285,4561,0
TAGB,D,20120430,0.285,0.285,0.285,0.285,3594,0
TAGB,D,20120502,0.285,0.285,0.28,0.285,2279,0
TAGB,D,20120503,0.285,0.285,0.285,0.285,2498,0
TAGB,D,20120504,0.285,0.29,0.285,0.285,5944,0
TAGB,D,20120507,0.285,0.285,0.28,0.285,7158,0
TAGB,D,20120508,0.285,0.285,0.28,0.285,5486,0
TAGB,D,20120509,0.285,0.29,0.28,0.29,5283,0
TAGB,D,20120510,0.285,0.285,0.28,0.28,3202,0
TAGB,D,20120511,0.28,0.285,0.28,0.285,5525,0
TAGB,D,20120514,0.28,0.28,0.28,0.28,7016,0
TAGB,D,20120515,0.28,0.28,0.275,0.275,8472,0
TAGB,D,20120516,0.275,0.275,0.265,0.265,5774,0
TAGB,D,20120517,0.265,0.275,0.265,0.275,2227,0
TAGB,D,20120518,0.27,0.275,0.265,0.27,8430,0
TAGB,D,20120521,0.27,0.275,0.27,0.27,3028,0
TAGB,D,20120522,0.275,0.275,0.27,0.275,14922,0
TAGB,D,20120523,0.275,0.275,0.265,0.27,3710,0
TAGB,D,20120524,0.265,0.27,0.265,0.27,1594,0
TAGB,D,20120525,0.265,0.27,0.265,0.265,4480,0
TAGB,D,20120528,0.265,0.27,0.265,0.265,4968,0
TAGB,D,20120529,0.265,0.27,0.265,0.265,1802,0
TAGB,D,20120530,0.27,0.27,0.265,0.265,4142,0
TAGB,D,20120531,0.265,0.27,0.265,0.27,3672,0
TAGB,D,20120601,0.275,0.28,0.275,0.275,9012,0
TAGB,D,20120604,0.27,0.275,0.265,0.265,3800,0
TAGB,D,20120605,0.27,0.275,0.27,0.27,4340,0
TAGB,D,20120606,0.27,0.275,0.265,0.27,9456,0
TAGB,D,20120607,0.27,0.275,0.265,0.265,4604,0
TAGB,D,20120608,0.27,0.27,0.265,0.27,3397,0
TAGB,D,20120611,0.27,0.27,0.265,0.27,2486,0
TAGB,D,20120612,0.265,0.27,0.265,0.27,727,0
TAGB,D,20120613,0.27,0.27,0.265,0.265,8588,0
TAGB,D,20120614,0.27,0.27,0.265,0.27,3109,0
TAGB,D,20120615,0.27,0.275,0.27,0.27,7363,0
TAGB,D,20120618,0.275,0.275,0.27,0.27,3603,0
TAGB,D,20120619,0.27,0.28,0.27,0.28,6217,0
TAGB,D,20120620,0.28,0.285,0.275,0.285,7875,0
TAGB,D,20120621,0.28,0.28,0.28,0.28,5765,0
TAGB,D,20120622,0.28,0.285,0.275,0.28,2239,0
TAGB,D,20120625,0.28,0.285,0.28,0.28,6522,0
TAGB,D,20120626,0.275,0.28,0.275,0.275,9605,0
TAGB,D,20120627,0.28,0.285,0.275,0.28,12361,0
TAGB,D,20120628,0.28,0.28,0.275,0.275,8569,0
TAGB,D,20120629,0.275,0.28,0.275,0.28,2344,0
TAGB,D,20120702,0.28,0.28,0.27,0.27,14018,0
TAGB,D,20120703,0.27,0.275,0.27,0.27,12113,0
TAGB,D,20120704,0.27,0.28,0.27,0.275,27030,0
TAGB,D,20120705,0.275,0.275,0.27,0.275,3008,0
TAGB,D,20120706,0.28,0.295,0.28,0.29,50531,0
TAGB,D,20120709,0.295,0.3,0.29,0.29,26797,0
TAGB,D,20120710,0.29,0.295,0.28,0.285,12178,0
TAGB,D,20120711,0.28,0.28,0.27,0.275,8354,0
TAGB,D,20120712,0.27,0.275,0.27,0.27,12277,0
TAGB,D,20120713,0.27,0.275,0.265,0.27,19034,0
TAGB,D,20120716,0.27,0.27,0.265,0.265,32673,0
TAGB,D,20120717,0.27,0.27,0.265,0.265,20612,0
TAGB,D,20120718,0.265,0.27,0.26,0.26,13645,0
TAGB,D,20120719,0.265,0.27,0.265,0.265,8860,0
TAGB,D,20120720,0.265,0.27,0.265,0.265,8242,0
TAGB,D,20120723,0.27,0.27,0.265,0.265,7499,0
TAGB,D,20120724,0.265,0.27,0.265,0.265,4500,0
TAGB,D,20120725,0.265,0.265,0.26,0.26,5936,0
TAGB,D,20120726,0.265,0.27,0.265,0.265,5198,0
TAGB,D,20120727,0.265,0.27,0.265,0.265,2514,0
TAGB,D,20120730,0.27,0.27,0.265,0.27,13910,0
TAGB,D,20120731,0.27,0.28,0.265,0.28,13459,0
TAGB,D,20120801,0.28,0.28,0.27,0.27,6175,0
TAGB,D,20120802,0.27,0.275,0.265,0.27,7334,0
TAGB,D,20120803,0.265,0.27,0.265,0.265,2996,0
TAGB,D,20120806,0.265,0.27,0.265,0.265,5667,0
TAGB,D,20120807,0.265,0.27,0.26,0.27,11550,0
TAGB,D,20120808,0.265,0.265,0.26,0.26,7630,0
TAGB,D,20120809,0.265,0.265,0.26,0.265,3455,0
TAGB,D,20120810,0.265,0.265,0.26,0.26,5335,0
TAGB,D,20120813,0.26,0.27,0.26,0.27,28209,0
TAGB,D,20120814,0.265,0.27,0.265,0.27,7506,0
TAGB,D,20120815,0.265,0.27,0.265,0.27,1104,0
TAGB,D,20120816,0.265,0.27,0.265,0.265,3682,0
TAGB,D,20120817,0.265,0.27,0.265,0.27,3911,0
TAGB,D,20120822,0.265,0.265,0.265,0.265,8390,0
TAGB,D,20120823,0.265,0.27,0.265,0.265,3032,0
TAGB,D,20120824,0.265,0.27,0.26,0.265,4308,0
TAGB,D,20120827,0.265,0.27,0.26,0.27,4113,0
TAGB,D,20120828,0.265,0.27,0.265,0.265,4623,0
TAGB,D,20120829,0.265,0.265,0.26,0.26,3688,0
TAGB,D,20120830,0.265,0.265,0.26,0.265,7839,0
TAGB,D,20120903,0.26,0.265,0.26,0.265,5980,0
TAGB,D,20120904,0.26,0.265,0.26,0.265,6207,0
TAGB,D,20120905,0.26,0.265,0.26,0.26,9074,0
TAGB,D,20120906,0.26,0.26,0.255,0.26,6994,0
TAGB,D,20120907,0.26,0.26,0.255,0.255,2662,0
TAGB,D,20120910,0.26,0.265,0.255,0.265,7022,0
TAGB,D,20120911,0.26,0.265,0.255,0.265,4316,0
TAGB,D,20120912,0.26,0.26,0.255,0.255,1641,0
TAGB,D,20120913,0.255,0.26,0.255,0.255,1387,0
TAGB,D,20120914,0.255,0.26,0.255,0.255,3955,0
TAGB,D,20120917,0.255,0.26,0.255,0.255,0,0
TAGB,D,20120918,0.255,0.26,0.255,0.26,1920,0
TAGB,D,20120919,0.255,0.26,0.255,0.255,1173,0
TAGB,D,20120920,0.255,0.255,0.25,0.255,11300,0
TAGB,D,20120921,0.25,0.255,0.25,0.25,3842,0
TAGB,D,20120924,0.255,0.255,0.25,0.25,4293,0
TAGB,D,20120925,0.255,0.255,0.25,0.255,6227,0
TAGB,D,20120926,0.255,0.26,0.255,0.26,5475,0
TAGB,D,20120927,0.255,0.26,0.255,0.26,1764,0
TAGB,D,20120928,0.255,0.26,0.255,0.255,1592,0
TAGB,D,20121001,0.255,0.26,0.255,0.26,1742,0
TAGB,D,20121002,0.255,0.26,0.255,0.26,2316,0
TAGB,D,20121003,0.255,0.255,0.255,0.255,5420,0
TAGB,D,20121004,0.26,0.26,0.255,0.255,3483,0
TAGB,D,20121005,0.255,0.26,0.255,0.255,3071,0
TAGB,D,20121008,0.255,0.26,0.25,0.255,4636,0
TAGB,D,20121009,0.255,0.26,0.255,0.255,4074,0
TAGB,D,20121010,0.255,0.255,0.255,0.255,5282,0
TAGB,D,20121011,0.255,0.26,0.255,0.26,852,0
TAGB,D,20121012,0.26,0.26,0.255,0.255,350,0
TAGB,D,20121015,0.255,0.26,0.25,0.255,21839,0
TAGB,D,20121016,0.255,0.255,0.25,0.255,9146,0
TAGB,D,20121017,0.26,0.26,0.25,0.255,7080,0
TAGB,D,20121018,0.255,0.255,0.25,0.255,4336,0
TAGB,D,20121019,0.25,0.255,0.25,0.255,6173,0
TAGB,D,20121022,0.255,0.255,0.245,0.25,28320,0
TAGB,D,20121023,0.245,0.25,0.245,0.25,4498,0
TAGB,D,20121024,0.25,0.255,0.245,0.255,9084,0
TAGB,D,20121025,0.25,0.255,0.245,0.255,4000,0
TAGB,D,20121029,0.255,0.255,0.245,0.25,22304,0
TAGB,D,20121030,0.245,0.25,0.245,0.25,4800,0
TAGB,D,20121031,0.245,0.255,0.245,0.255,8546,0
TAGB,D,20121101,0.25,0.25,0.25,0.25,1166,0
TAGB,D,20121102,0.255,0.265,0.255,0.255,72711,0
TAGB,D,20121105,0.26,0.26,0.25,0.255,5273,0
TAGB,D,20121106,0.255,0.255,0.25,0.25,1126,0
TAGB,D,20121107,0.25,0.255,0.25,0.25,2084,0
TAGB,D,20121108,0.25,0.255,0.25,0.255,20705,0
TAGB,D,20121109,0.25,0.25,0.25,0.25,1418,0
TAGB,D,20121112,0.25,0.25,0.25,0.25,1768,0
TAGB,D,20121114,0.25,0.255,0.25,0.255,9740,0
TAGB,D,20121116,0.25,0.255,0.25,0.25,2458,0
TAGB,D,20121119,0.25,0.255,0.25,0.255,2416,0
TAGB,D,20121120,0.25,0.25,0.25,0.25,8970,0
TAGB,D,20121121,0.25,0.255,0.245,0.255,6746,0
TAGB,D,20121122,0.25,0.25,0.25,0.25,1360,0
TAGB,D,20121123,0.25,0.25,0.245,0.245,6526,0
TAGB,D,20121126,0.245,0.25,0.24,0.245,32200,0
TAGB,D,20121127,0.245,0.245,0.24,0.24,6822,0
TAGB,D,20121128,0.24,0.24,0.235,0.235,5300,0
TAGB,D,20121129,0.24,0.24,0.235,0.24,8813,0
TAGB,D,20121130,0.235,0.24,0.235,0.235,9753,0
TAGB,D,20121203,0.24,0.24,0.235,0.235,10275,0
TAGB,D,20121204,0.235,0.24,0.235,0.235,5082,0
TAGB,D,20121205,0.235,0.24,0.23,0.23,9413,0
TAGB,D,20121206,0.23,0.235,0.23,0.235,10684,0
TAGB,D,20121207,0.235,0.24,0.235,0.24,1610,0
TAGB,D,20121210,0.235,0.235,0.235,0.235,8011,0
TAGB,D,20121211,0.235,0.24,0.235,0.24,1989,0
TAGB,D,20121212,0.235,0.24,0.235,0.235,1186,0
TAGB,D,20121213,0.235,0.24,0.23,0.235,4247,0
TAGB,D,20121214,0.24,0.24,0.235,0.235,10520,0
TAGB,D,20121217,0.24,0.24,0.235,0.235,3578,0
TAGB,D,20121218,0.24,0.245,0.24,0.24,17134,0
TAGB,D,20121219,0.24,0.25,0.24,0.245,20248,0
TAGB,D,20121220,0.245,0.245,0.24,0.24,8720,0
TAGB,D,20121221,0.24,0.245,0.24,0.245,6890,0
TAGB,D,20121224,0.24,0.24,0.24,0.24,1230,0
TAGB,D,20121226,0.24,0.245,0.24,0.24,3420,0
TAGB,D,20121227,0.24,0.245,0.24,0.245,3932,0
TAGB,D,20121228,0.24,0.245,0.24,0.245,3512,0
TAGB,D,20121231,0.24,0.245,0.24,0.24,934,0
TAGB-PA,D,20120102,0.265,0.265,0.265,0.265,0,0
TAGB-PA,D,20120103,0.265,0.27,0.26,0.265,7006,0
TAGB-PA,D,20120104,0.265,0.265,0.26,0.265,5245,0
TAGB-PA,D,20120105,0.26,0.265,0.26,0.265,4275,0
TAGB-PA,D,20120106,0.265,0.265,0.265,0.265,6696,0
TAGB-PA,D,20120109,0.265,0.265,0.265,0.265,10078,0
TAGB-PA,D,20120110,0.265,0.27,0.265,0.27,1466,0
TAGB-PA,D,20120111,0.27,0.27,0.265,0.27,1903,0
TAGB-PA,D,20120112,0.27,0.27,0.265,0.265,2970,0
TAGB-PA,D,20120113,0.265,0.265,0.26,0.265,7978,0
TAGB-PA,D,20120116,0.26,0.265,0.26,0.265,3155,0
TAGB-PA,D,20120117,0.265,0.265,0.26,0.265,481,0
TAGB-PA,D,20120118,0.265,0.265,0.26,0.26,3976,0
TAGB-PA,D,20120119,0.265,0.265,0.26,0.265,1274,0
TAGB-PA,D,20120120,0.26,0.265,0.26,0.265,7423,0
TAGB-PA,D,20120125,0.265,0.265,0.265,0.265,614,0
TAGB-PA,D,20120126,0.265,0.265,0.265,0.265,7331,0
TAGB-PA,D,20120127,0.265,0.27,0.26,0.27,4144,0
TAGB-PA,D,20120130,0.27,0.275,0.265,0.27,12610,0
TAGB-PA,D,20120131,0.27,0.27,0.265,0.265,10126,0
TAGB-PA,D,20120202,0.27,0.27,0.265,0.27,5035,0
TAGB-PA,D,20120203,0.27,0.28,0.27,0.275,0,0
TAGB-PA,D,20120208,0.27,0.28,0.27,0.275,17773,0
TAGB-PA,D,20120209,0.275,0.28,0.27,0.28,11433,0
TAGB-PA,D,20120210,0.28,0.295,0.28,0.285,41188,0
TAGB-PA,D,20120213,0.285,0.285,0.28,0.285,8860,0
TAGB-PA,D,20120214,0.285,0.285,0.275,0.275,18876,0
TAGB-PA,D,20120215,0.275,0.28,0.275,0.275,2184,0
TAGB-PA,D,20120216,0.28,0.28,0.275,0.275,5743,0
TAGB-PA,D,20120217,0.275,0.275,0.275,0.275,1054,0
TAGB-PA,D,20120220,0.275,0.275,0.275,0.275,1112,0
TAGB-PA,D,20120221,0.275,0.275,0.275,0.275,6069,0
TAGB-PA,D,20120222,0.275,0.275,0.27,0.27,1467,0
TAGB-PA,D,20120223,0.27,0.27,0.27,0.27,1921,0
TAGB-PA,D,20120224,0.27,0.275,0.265,0.265,1094,0
TAGB-PA,D,20120227,0.265,0.27,0.265,0.265,1816,0
TAGB-PA,D,20120228,0.27,0.27,0.265,0.265,3982,0
TAGB-PA,D,20120229,0.265,0.27,0.265,0.27,10104,0
TAGB-PA,D,20120301,0.275,0.275,0.27,0.27,2810,0
TAGB-PA,D,20120302,0.27,0.275,0.27,0.275,2208,0
TAGB-PA,D,20120305,0.265,0.27,0.265,0.27,10187,0
TAGB-PA,D,20120306,0.265,0.27,0.26,0.265,17942,0
TAGB-PA,D,20120307,0.265,0.265,0.26,0.265,1594,0
TAGB-PA,D,20120308,0.265,0.265,0.26,0.26,12526,0
TAGB-PA,D,20120309,0.265,0.265,0.26,0.265,4122,0
TAGB-PA,D,20120312,0.265,0.265,0.26,0.265,6473,0
TAGB-PA,D,20120313,0.265,0.265,0.26,0.26,882,0
TAGB-PA,D,20120314,0.26,0.265,0.26,0.26,2372,0
TAGB-PA,D,20120315,0.265,0.265,0.26,0.26,4207,0
TAGB-PA,D,20120316,0.26,0.265,0.26,0.265,5320,0
TAGB-PA,D,20120319,0.26,0.27,0.26,0.27,3592,0
TAGB-PA,D,20120320,0.265,0.265,0.265,0.265,11025,0
TAGB-PA,D,20120321,0.265,0.265,0.265,0.265,3300,0
TAGB-PA,D,20120322,0.265,0.275,0.265,0.265,12882,0
TAGB-PA,D,20120323,0.265,0.265,0.265,0.265,910,0
TAGB-PA,D,20120326,0.265,0.265,0.26,0.265,1647,0
TAGB-PA,D,20120327,0.265,0.265,0.265,0.265,3460,0
TAGB-PA,D,20120328,0.265,0.265,0.26,0.26,41186,0
TAGB-PA,D,20120329,0.26,0.26,0.26,0.26,3088,0
TAGB-PA,D,20120330,0.26,0.26,0.255,0.255,12521,0
TAGB-PA,D,20120402,0.26,0.26,0.255,0.255,9312,0
TAGB-PA,D,20120403,0.255,0.26,0.255,0.255,6098,0
TAGB-PA,D,20120404,0.26,0.26,0.255,0.26,2632,0
TAGB-PA,D,20120405,0.255,0.255,0.255,0.255,1390,0
TAGB-PA,D,20120406,0.255,0.26,0.255,0.26,847,0
TAGB-PA,D,20120409,0.255,0.26,0.255,0.255,8976,0
TAGB-PA,D,20120410,0.255,0.26,0.255,0.255,811,0
TAGB-PA,D,20120412,0.255,0.26,0.255,0.255,2816,0
TAGB-PA,D,20120413,0.255,0.255,0.255,0.255,568,0
TAGB-PA,D,20120416,0.255,0.255,0.255,0.255,1429,0
TAGB-PA,D,20120417,0.255,0.255,0.255,0.255,2068,0
TAGB-PA,D,20120418,0.255,0.255,0.255,0.255,1740,0
TAGB-PA,D,20120419,0.255,0.26,0.255,0.26,680,0
TAGB-PA,D,20120420,0.26,0.26,0.255,0.255,1511,0
TAGB-PA,D,20120423,0.255,0.255,0.255,0.255,1398,0
TAGB-PA,D,20120424,0.255,0.255,0.255,0.255,3989,0
TAGB-PA,D,20120425,0.255,0.26,0.255,0.255,26449,0
TAGB-PA,D,20120426,0.255,0.255,0.255,0.255,205,0
TAGB-PA,D,20120427,0.255,0.255,0.255,0.255,1726,0
TAGB-PA,D,20120430,0.255,0.26,0.255,0.26,2412,0
TAGB-PA,D,20120502,0.255,0.255,0.255,0.255,491,0
TAGB-PA,D,20120503,0.255,0.255,0.255,0.255,772,0
TAGB-PA,D,20120504,0.26,0.26,0.255,0.255,1202,0
TAGB-PA,D,20120507,0.255,0.26,0.255,0.255,5778,0
TAGB-PA,D,20120508,0.255,0.26,0.255,0.255,5827,0
TAGB-PA,D,20120509,0.255,0.26,0.255,0.26,1171,0
TAGB-PA,D,20120510,0.255,0.255,0.255,0.255,2770,0
TAGB-PA,D,20120511,0.255,0.26,0.255,0.255,2458,0
TAGB-PA,D,20120514,0.255,0.255,0.25,0.25,1388,0
TAGB-PA,D,20120515,0.25,0.25,0.245,0.245,1424,0
TAGB-PA,D,20120516,0.25,0.25,0.24,0.24,2132,0
TAGB-PA,D,20120517,0.245,0.245,0.245,0.245,1195,0
TAGB-PA,D,20120518,0.24,0.245,0.24,0.24,2430,0
TAGB-PA,D,20120521,0.24,0.245,0.24,0.24,2943,0
TAGB-PA,D,20120522,0.245,0.25,0.245,0.25,968,0
TAGB-PA,D,20120523,0.245,0.245,0.24,0.24,652,0
TAGB-PA,D,20120524,0.24,0.245,0.24,0.24,412,0
TAGB-PA,D,20120525,0.24,0.245,0.24,0.24,1296,0
TAGB-PA,D,20120528,0.24,0.245,0.24,0.245,1044,0
TAGB-PA,D,20120529,0.245,0.245,0.245,0.245,524,0
TAGB-PA,D,20120530,0.245,0.25,0.245,0.245,682,0
TAGB-PA,D,20120531,0.24,0.25,0.24,0.25,708,0
TAGB-PA,D,20120601,0.245,0.255,0.245,0.25,1990,0
TAGB-PA,D,20120604,0.24,0.245,0.24,0.24,9090,0
TAGB-PA,D,20120605,0.24,0.245,0.24,0.24,13056,0
TAGB-PA,D,20120606,0.24,0.24,0.24,0.24,2531,0
TAGB-PA,D,20120607,0.24,0.24,0.235,0.235,3180,0
TAGB-PA,D,20120608,0.235,0.24,0.235,0.24,3325,0
TAGB-PA,D,20120611,0.24,0.24,0.235,0.235,5284,0
TAGB-PA,D,20120612,0.235,0.235,0.235,0.235,336,0
TAGB-PA,D,20120613,0.24,0.24,0.235,0.235,9941,0
TAGB-PA,D,20120614,0.235,0.24,0.235,0.235,2209,0
TAGB-PA,D,20120615,0.24,0.24,0.235,0.24,6765,0
TAGB-PA,D,20120618,0.24,0.245,0.24,0.24,852,0
TAGB-PA,D,20120619,0.24,0.245,0.24,0.245,1734,0
TAGB-PA,D,20120620,0.25,0.25,0.245,0.245,3784,0
TAGB-PA,D,20120621,0.25,0.25,0.25,0.25,7100,0
TAGB-PA,D,20120622,0.25,0.25,0.245,0.25,3015,0
TAGB-PA,D,20120625,0.25,0.25,0.245,0.25,6019,0
TAGB-PA,D,20120626,0.245,0.245,0.245,0.245,5264,0
TAGB-PA,D,20120627,0.245,0.245,0.24,0.245,8193,0
TAGB-PA,D,20120628,0.24,0.245,0.24,0.245,6861,0
TAGB-PA,D,20120629,0.24,0.245,0.24,0.245,1597,0
TAGB-PA,D,20120702,0.245,0.245,0.24,0.24,13469,0
TAGB-PA,D,20120703,0.24,0.24,0.235,0.24,1619,0
TAGB-PA,D,20120704,0.24,0.245,0.24,0.24,11245,0
TAGB-PA,D,20120705,0.24,0.24,0.235,0.24,16228,0
TAGB-PA,D,20120706,0.245,0.26,0.245,0.26,71881,0
TAGB-PA,D,20120709,0.26,0.265,0.255,0.265,29924,0
TAGB-PA,D,20120710,0.26,0.26,0.255,0.255,5501,0
TAGB-PA,D,20120711,0.255,0.255,0.25,0.255,3448,0
TAGB-PA,D,20120712,0.25,0.25,0.25,0.25,4054,0
TAGB-PA,D,20120713,0.25,0.25,0.245,0.25,7866,0
TAGB-PA,D,20120716,0.245,0.255,0.245,0.255,24910,0
TAGB-PA,D,20120717,0.255,0.255,0.25,0.255,25153,0
TAGB-PA,D,20120718,0.255,0.255,0.25,0.25,11477,0
TAGB-PA,D,20120719,0.25,0.25,0.25,0.25,1211,0
TAGB-PA,D,20120720,0.25,0.255,0.25,0.255,5937,0
TAGB-PA,D,20120723,0.255,0.255,0.255,0.255,1518,0
TAGB-PA,D,20120724,0.255,0.255,0.255,0.255,3448,0
TAGB-PA,D,20120725,0.255,0.255,0.255,0.255,4952,0
TAGB-PA,D,20120726,0.255,0.26,0.255,0.255,3482,0
TAGB-PA,D,20120727,0.255,0.255,0.25,0.25,1259,0
TAGB-PA,D,20120730,0.25,0.26,0.25,0.255,20889,0
TAGB-PA,D,20120731,0.25,0.26,0.25,0.255,15822,0
TAGB-PA,D,20120801,0.255,0.255,0.255,0.255,800,0
TAGB-PA,D,20120802,0.255,0.255,0.25,0.25,23215,0
TAGB-PA,D,20120803,0.25,0.25,0.245,0.245,12506,0
TAGB-PA,D,20120806,0.245,0.25,0.245,0.245,1078,0
TAGB-PA,D,20120807,0.245,0.245,0.23,0.245,50233,0
TAGB-PA,D,20120808,0.245,0.245,0.245,0.245,4196,0
TAGB-PA,D,20120809,0.245,0.25,0.245,0.245,4022,0
TAGB-PA,D,20120810,0.245,0.25,0.245,0.245,7835,0
TAGB-PA,D,20120813,0.245,0.25,0.245,0.245,1817,0
TAGB-PA,D,20120814,0.245,0.245,0.245,0.245,1590,0
TAGB-PA,D,20120815,0.245,0.245,0.245,0.245,207,0
TAGB-PA,D,20120816,0.245,0.25,0.245,0.245,1600,0
TAGB-PA,D,20120817,0.245,0.245,0.245,0.245,1579,0
TAGB-PA,D,20120822,0.245,0.245,0.245,0.245,3142,0
TAGB-PA,D,20120823,0.245,0.245,0.245,0.245,398,0
TAGB-PA,D,20120824,0.245,0.245,0.245,0.245,1830,0
TAGB-PA,D,20120827,0.245,0.25,0.245,0.245,1192,0
TAGB-PA,D,20120828,0.245,0.245,0.245,0.245,564,0
TAGB-PA,D,20120829,0.245,0.245,0.245,0.245,2274,0
TAGB-PA,D,20120830,0.245,0.25,0.245,0.25,13901,0
TAGB-PA,D,20120903,0.25,0.25,0.245,0.25,7255,0
TAGB-PA,D,20120904,0.245,0.245,0.245,0.245,1644,0
TAGB-PA,D,20120905,0.245,0.245,0.245,0.245,6000,0
TAGB-PA,D,20120906,0.245,0.245,0.24,0.24,1520,0
TAGB-PA,D,20120907,0.245,0.245,0.24,0.24,2516,0
TAGB-PA,D,20120910,0.24,0.245,0.24,0.245,2963,0
TAGB-PA,D,20120911,0.245,0.245,0.245,0.245,2006,0
TAGB-PA,D,20120912,0.245,0.245,0.245,0.245,641,0
TAGB-PA,D,20120913,0.245,0.245,0.245,0.245,670,0
TAGB-PA,D,20120914,0.245,0.245,0.245,0.245,657,0
TAGB-PA,D,20120917,0.245,0.245,0.245,0.245,0,0
TAGB-PA,D,20120918,0.245,0.245,0.245,0.245,1548,0
TAGB-PA,D,20120919,0.245,0.25,0.245,0.25,161,0
TAGB-PA,D,20120920,0.245,0.245,0.245,0.245,5855,0
TAGB-PA,D,20120921,0.24,0.245,0.24,0.24,1734,0
TAGB-PA,D,20120924,0.24,0.24,0.24,0.24,852,0
TAGB-PA,D,20120925,0.245,0.245,0.24,0.245,3042,0
TAGB-PA,D,20120926,0.245,0.245,0.24,0.245,2789,0
TAGB-PA,D,20120927,0.24,0.245,0.24,0.245,24169,0
TAGB-PA,D,20120928,0.24,0.25,0.24,0.245,893,0
TAGB-PA,D,20121001,0.245,0.245,0.245,0.245,784,0
TAGB-PA,D,20121002,0.245,0.245,0.245,0.245,942,0
TAGB-PA,D,20121003,0.245,0.25,0.24,0.245,4333,0
TAGB-PA,D,20121004,0.25,0.25,0.245,0.25,1380,0
TAGB-PA,D,20121005,0.245,0.25,0.245,0.245,517,0
TAGB-PA,D,20121008,0.245,0.245,0.245,0.245,228,0
TAGB-PA,D,20121009,0.245,0.25,0.245,0.245,1556,0
TAGB-PA,D,20121010,0.245,0.25,0.245,0.245,4195,0
TAGB-PA,D,20121011,0.25,0.25,0.245,0.25,3628,0
TAGB-PA,D,20121012,0.245,0.25,0.245,0.245,283,0
TAGB-PA,D,20121015,0.25,0.25,0.245,0.25,4446,0
TAGB-PA,D,20121016,0.25,0.25,0.25,0.25,454,0
TAGB-PA,D,20121017,0.25,0.25,0.25,0.25,6505,0
TAGB-PA,D,20121018,0.245,0.25,0.245,0.25,1060,0
TAGB-PA,D,20121019,0.245,0.25,0.245,0.245,699,0
TAGB-PA,D,20121022,0.245,0.245,0.24,0.245,2522,0
TAGB-PA,D,20121023,0.24,0.245,0.24,0.245,1996,0
TAGB-PA,D,20121024,0.245,0.25,0.245,0.245,7112,0
TAGB-PA,D,20121025,0.245,0.25,0.245,0.245,2158,0
TAGB-PA,D,20121029,0.245,0.245,0.245,0.245,273,0
TAGB-PA,D,20121030,0.245,0.245,0.245,0.245,1444,0
TAGB-PA,D,20121031,0.245,0.245,0.245,0.245,1264,0
TAGB-PA,D,20121101,0.245,0.25,0.245,0.25,3605,0
TAGB-PA,D,20121102,0.25,0.255,0.25,0.255,6936,0
TAGB-PA,D,20121105,0.255,0.255,0.25,0.25,1382,0
TAGB-PA,D,20121106,0.25,0.25,0.25,0.25,438,0
TAGB-PA,D,20121107,0.25,0.25,0.25,0.25,398,0
TAGB-PA,D,20121108,0.25,0.25,0.245,0.245,1210,0
TAGB-PA,D,20121109,0.245,0.245,0.245,0.245,353,0
TAGB-PA,D,20121112,0.245,0.245,0.245,0.245,282,0
TAGB-PA,D,20121114,0.245,0.25,0.245,0.25,3310,0
TAGB-PA,D,20121116,0.245,0.245,0.245,0.245,138,0
TAGB-PA,D,20121119,0.245,0.245,0.245,0.245,484,0
TAGB-PA,D,20121120,0.245,0.245,0.245,0.245,3930,0
TAGB-PA,D,20121121,0.245,0.25,0.245,0.245,122,0
TAGB-PA,D,20121122,0.245,0.245,0.245,0.245,90,0
TAGB-PA,D,20121123,0.245,0.245,0.245,0.245,4930,0
TAGB-PA,D,20121126,0.245,0.245,0.24,0.24,4953,0
TAGB-PA,D,20121127,0.235,0.24,0.235,0.235,2262,0
TAGB-PA,D,20121128,0.235,0.235,0.235,0.235,522,0
TAGB-PA,D,20121129,0.235,0.235,0.23,0.23,235,0
TAGB-PA,D,20121130,0.23,0.235,0.23,0.23,738,0
TAGB-PA,D,20121203,0.235,0.235,0.23,0.23,3527,0
TAGB-PA,D,20121204,0.235,0.235,0.23,0.23,1906,0
TAGB-PA,D,20121205,0.23,0.235,0.23,0.23,2182,0
TAGB-PA,D,20121206,0.23,0.23,0.23,0.23,3836,0
TAGB-PA,D,20121207,0.23,0.23,0.23,0.23,720,0
TAGB-PA,D,20121210,0.23,0.23,0.23,0.23,1664,0
TAGB-PA,D,20121211,0.23,0.23,0.23,0.23,89,0
TAGB-PA,D,20121212,0.23,0.23,0.23,0.23,246,0
TAGB-PA,D,20121213,0.235,0.235,0.23,0.23,2926,0
TAGB-PA,D,20121214,0.235,0.235,0.23,0.235,2660,0
TAGB-PA,D,20121217,0.23,0.23,0.23,0.23,140,0
TAGB-PA,D,20121218,0.235,0.235,0.235,0.235,2998,0
TAGB-PA,D,20121219,0.235,0.245,0.235,0.245,6794,0
TAGB-PA,D,20121220,0.24,0.24,0.24,0.24,5575,0
TAGB-PA,D,20121221,0.24,0.24,0.24,0.24,858,0
TAGB-PA,D,20121224,0.24,0.24,0.24,0.24,888,0
TAGB-PA,D,20121226,0.24,0.245,0.24,0.24,542,0
TAGB-PA,D,20121227,0.24,0.245,0.235,0.24,646,0
TAGB-PA,D,20121228,0.235,0.24,0.235,0.24,730,0
TAGB-PA,D,20121231,0.235,0.235,0.235,0.235,233,0
TAHPS,D,20120102,4.12,4.28,4.12,4.28,0,0
TAHPS,D,20120103,4.1,4.49,4.1,4.28,203,0
TAHPS,D,20120104,4.1,4.49,4.1,4.28,0,0
TAHPS,D,20120105,4.16,4.4,4.16,4.4,201,0
TAHPS,D,20120106,4.16,4.4,4.16,4.4,0,0
TAHPS,D,20120109,4.2,4.4,4.2,4.31,159,0
TAHPS,D,20120110,4.25,4.5,4.25,4.5,33,0
TAHPS,D,20120111,4.25,4.5,4.25,4.5,0,0
TAHPS,D,20120112,4.25,4.5,4.25,4.5,0,0
TAHPS,D,20120113,4.3,4.5,4.3,4.5,51,0
TAHPS,D,20120116,4.3,4.5,4.3,4.5,0,0
TAHPS,D,20120117,4.3,4.5,4.3,4.5,0,0
TAHPS,D,20120118,4.3,4.5,4.3,4.5,0,0
TAHPS,D,20120119,4.3,4.5,4.3,4.5,0,0
TAHPS,D,20120120,4.3,4.5,4.3,4.5,0,0
TAHPS,D,20120125,4.18,4.18,4.18,4.18,50,0
TAHPS,D,20120126,4.25,4.5,4.25,4.5,31,0
TAHPS,D,20120127,4.25,4.45,4.25,4.45,21,0
TAHPS,D,20120130,4.22,4.5,4.22,4.5,25,0
TAHPS,D,20120131,4.22,4.5,4.22,4.5,0,0
TAHPS,D,20120202,4.11,4.5,4.11,4.5,128,0
TAHPS,D,20120203,4.52,4.95,4.49,4.56,0,0
TAHPS,D,20120208,4.52,4.95,4.49,4.56,252,0
TAHPS,D,20120209,4.5,4.9,4.5,4.7,266,0
TAHPS,D,20120210,4.5,4.6,4.5,4.6,40,0
TAHPS,D,20120213,4.5,4.7,4.5,4.7,22,0
TAHPS,D,20120214,4.5,4.7,4.5,4.7,0,0
TAHPS,D,20120215,4.5,4.7,4.5,4.7,0,0
TAHPS,D,20120216,4.5,4.7,4.5,4.7,0,0
TAHPS,D,20120217,4.5,4.7,4.5,4.7,0,0
TAHPS,D,20120220,4.5,4.5,4.5,4.5,10,0
TAHPS,D,20120221,4.41,4.41,4.41,4.41,2,0
TAHPS,D,20120222,4.5,4.8,4.5,4.8,109,0
TAHPS,D,20120223,4.7,4.7,4.6,4.6,30,0
TAHPS,D,20120224,4.6,4.8,4.6,4.8,112,0
TAHPS,D,20120227,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120228,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120229,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120301,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120302,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120305,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120306,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120307,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120308,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120309,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120312,4.6,4.8,4.6,4.8,0,0
TAHPS,D,20120313,4.6,5,4.6,4.85,24,0
TAHPS,D,20120314,4.5,4.51,4.5,4.51,23,0
TAHPS,D,20120315,4.5,4.51,4.5,4.51,0,0
TAHPS,D,20120316,4.51,4.8,4.46,4.8,49,0
TAHPS,D,20120319,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120320,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120321,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120322,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120323,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120326,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120327,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120328,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120329,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120330,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120402,4.51,4.8,4.46,4.8,0,0
TAHPS,D,20120403,4.5,4.78,4.5,4.78,71,0
TAHPS,D,20120404,4.5,4.8,4.5,4.8,24,0
TAHPS,D,20120405,4.4,4.8,4.4,4.8,11,0
TAHPS,D,20120406,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120409,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120410,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120412,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120413,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120416,4.4,4.8,4.4,4.8,0,0
TAHPS,D,20120417,4.53,4.53,4.53,4.53,8,0
TAHPS,D,20120418,4.53,4.6,4.53,4.6,67,0
TAHPS,D,20120419,4.53,4.6,4.53,4.6,0,0
TAHPS,D,20120420,4.6,4.7,4.6,4.7,21,0
TAHPS,D,20120423,4.6,4.7,4.6,4.7,0,0
TAHPS,D,20120424,4.6,4.7,4.6,4.7,0,0
TAHPS,D,20120425,4.6,4.7,4.6,4.7,0,0
TAHPS,D,20120426,4.6,4.7,4.6,4.7,0,0
TAHPS,D,20120427,4.6,4.6,4.6,4.6,10,0
TAHPS,D,20120430,4.6,4.65,4.6,4.65,50,0
TAHPS,D,20120502,4.65,4.8,4.65,4.68,69,0
TAHPS,D,20120503,4.65,4.8,4.65,4.68,0,0
TAHPS,D,20120504,4.7,5.2,4.7,4.8,597,0
TAHPS,D,20120507,4.65,4.8,4.65,4.65,20,0
TAHPS,D,20120508,4.7,5,4.7,4.7,333,0
TAHPS,D,20120509,4.7,5,4.7,5,7,0
TAHPS,D,20120510,4.51,4.9,4.51,4.8,153,0
TAHPS,D,20120511,4.8,4.95,4.75,4.95,230,0
TAHPS,D,20120514,4.8,4.8,4.8,4.8,20,0
TAHPS,D,20120515,4.65,4.8,4.65,4.8,90,0
TAHPS,D,20120516,4.6,4.6,4.6,4.6,80,0
TAHPS,D,20120517,4.8,4.9,4.76,4.9,122,0
TAHPS,D,20120518,4.61,4.9,4.61,4.9,131,0
TAHPS,D,20120521,4.85,4.85,4.7,4.7,50,0
TAHPS,D,20120522,4.85,4.85,4.7,4.7,0,0
TAHPS,D,20120523,4.7,4.7,4.7,4.7,11,0
TAHPS,D,20120524,4.7,4.94,4.7,4.94,122,0
TAHPS,D,20120525,4.7,4.94,4.7,4.94,0,0
TAHPS,D,20120528,4.7,4.94,4.7,4.94,0,0
TAHPS,D,20120529,4.86,4.86,4.86,4.86,30,0
TAHPS,D,20120530,4.86,4.86,4.86,4.86,0,0
TAHPS,D,20120531,4.8,4.9,4.8,4.8,182,0
TAHPS,D,20120601,4.72,4.9,4.72,4.8,211,0
TAHPS,D,20120604,4.72,4.9,4.72,4.8,0,0
TAHPS,D,20120605,4.7,5,4.7,5,40,0
TAHPS,D,20120606,4.7,5,4.7,5,0,0
TAHPS,D,20120607,4.7,4.7,4.7,4.7,50,0
TAHPS,D,20120608,4.7,4.7,4.7,4.7,0,0
TAHPS,D,20120611,4.64,4.64,4.62,4.62,40,0
TAHPS,D,20120612,4.62,4.62,4.62,4.62,100,0
TAHPS,D,20120613,4.62,4.62,4.62,4.62,0,0
TAHPS,D,20120614,4.62,4.62,4.62,4.62,0,0
TAHPS,D,20120615,4.62,4.62,4.56,4.56,70,0
TAHPS,D,20120618,4.62,4.62,4.56,4.56,0,0
TAHPS,D,20120619,4.6,4.6,4.6,4.6,10,0
TAHPS,D,20120620,4.62,4.62,4.62,4.62,1,0
TAHPS,D,20120621,4.62,4.62,4.62,4.62,0,0
TAHPS,D,20120622,4.6,4.66,4.6,4.66,130,0
TAHPS,D,20120625,4.62,4.62,4.62,4.62,249,0
TAHPS,D,20120626,4.62,4.66,4.62,4.62,300,0
TAHPS,D,20120627,4.62,4.66,4.62,4.62,0,0
TAHPS,D,20120628,4.6,5,4.6,5,101,0
TAHPS,D,20120629,4.6,5,4.6,5,0,0
TAHPS,D,20120702,4.6,5,4.6,5,0,0
TAHPS,D,20120703,4.6,5,4.6,5,0,0
TAHPS,D,20120704,4.6,5,4.6,5,0,0
TAHPS,D,20120705,4.6,5,4.6,5,0,0
TAHPS,D,20120706,4.6,5,4.6,5,0,0
TAHPS,D,20120709,4.6,5,4.6,5,0,0
TAHPS,D,20120710,4.6,5,4.6,5,0,0
TAHPS,D,20120711,4.6,5,4.6,5,0,0
TAHPS,D,20120712,4.6,5,4.6,5,0,0
TAHPS,D,20120713,4.61,4.68,4.6,4.68,30,0
TAHPS,D,20120716,4.7,4.7,4.7,4.7,15,0
TAHPS,D,20120717,4.76,4.88,4.76,4.82,225,0
TAHPS,D,20120718,4.6,4.6,4.6,4.6,100,0
TAHPS,D,20120719,4.6,4.6,4.6,4.6,0,0
TAHPS,D,20120720,4.6,4.6,4.6,4.6,0,0
TAHPS,D,20120723,4.6,4.6,4.6,4.6,0,0
TAHPS,D,20120724,4.8,4.8,4.8,4.8,70,0
TAHPS,D,20120725,4.81,4.9,4.81,4.9,99,0
TAHPS,D,20120726,4.9,5,4.9,5,741,0
TAHPS,D,20120727,5,5.05,5,5,349,0
TAHPS,D,20120730,5,5,5,5,390,0
TAHPS,D,20120731,5,5.05,5,5.02,40,0
TAHPS,D,20120801,5,5,4.99,5,171,0
TAHPS,D,20120802,5.05,5.05,5.03,5.05,97,0
TAHPS,D,20120803,5.1,5.17,5.1,5.16,939,0
TAHPS,D,20120806,5.1,5.17,5.1,5.16,0,0
TAHPS,D,20120807,5.2,5.2,5.2,5.2,320,0
TAHPS,D,20120808,5.1,5.1,5.1,5.1,72,0
TAHPS,D,20120809,5.15,5.27,5.1,5.2,402,0
TAHPS,D,20120810,5.08,5.2,5.08,5.2,121,0
TAHPS,D,20120813,5.1,5.1,5.1,5.1,20,0
TAHPS,D,20120814,5.1,5.1,5.1,5.1,15,0
TAHPS,D,20120815,5.12,5.26,5.1,5.2,184,0
TAHPS,D,20120816,5.12,5.26,5.1,5.2,0,0
TAHPS,D,20120817,5.12,5.26,5.1,5.2,0,0
TAHPS,D,20120822,5.2,5.2,5.17,5.17,99,0
TAHPS,D,20120823,5.17,5.17,5.1,5.1,40,0
TAHPS,D,20120824,5.1,5.1,5.1,5.1,70,0
TAHPS,D,20120827,5.2,5.2,5.1,5.1,60,0
TAHPS,D,20120828,5.15,5.15,5.15,5.15,30,0
TAHPS,D,20120829,5.16,5.19,5.16,5.19,180,0
TAHPS,D,20120830,5.2,5.2,5.16,5.16,50,0
TAHPS,D,20120903,5,5.02,5,5.02,50,0
TAHPS,D,20120904,5,5.02,5,5.02,0,0
TAHPS,D,20120905,5.15,5.15,5.15,5.15,30,0
TAHPS,D,20120906,5.12,5.15,5.12,5.15,110,0
TAHPS,D,20120907,5.12,5.15,5.12,5.15,0,0
TAHPS,D,20120910,5.15,5.22,5.15,5.22,70,0
TAHPS,D,20120911,5.25,5.25,5.24,5.25,70,0
TAHPS,D,20120912,5.3,5.4,5.25,5.38,280,0
TAHPS,D,20120913,5.38,5.38,5.38,5.38,35,0
TAHPS,D,20120914,5.4,5.4,5.35,5.35,80,0
TAHPS,D,20120917,5.4,5.4,5.35,5.35,0,0
TAHPS,D,20120918,5.4,5.4,5.4,5.4,36,0
TAHPS,D,20120919,5.38,5.5,5.38,5.5,172,0
TAHPS,D,20120920,5.38,5.5,5.38,5.5,0,0
TAHPS,D,20120921,5.5,5.6,5.4,5.6,171,0
TAHPS,D,20120924,5.5,5.6,5.4,5.6,0,0
TAHPS,D,20120925,5.56,5.6,5.32,5.5,143,0
TAHPS,D,20120926,5.5,5.5,5.45,5.5,165,0
TAHPS,D,20120927,5.48,5.5,5.42,5.5,90,0
TAHPS,D,20120928,5.46,5.58,5.46,5.58,68,0
TAHPS,D,20121001,5.42,5.42,5.42,5.42,10,0
TAHPS,D,20121002,5.45,5.6,5.45,5.56,232,0
TAHPS,D,20121003,5.45,5.6,5.45,5.56,0,0
TAHPS,D,20121004,5.48,5.5,5.48,5.5,30,0
TAHPS,D,20121005,5.48,5.5,5.48,5.5,0,0
TAHPS,D,20121008,5.48,5.5,5.48,5.5,0,0
TAHPS,D,20121009,5.54,5.54,5.54,5.54,10,0
TAHPS,D,20121010,5.5,5.54,5.5,5.5,77,0
TAHPS,D,20121011,5.31,5.44,5.31,5.44,230,0
TAHPS,D,20121012,5.5,5.5,5.44,5.44,50,0
TAHPS,D,20121015,5.5,5.5,5.44,5.44,0,0
TAHPS,D,20121016,5.5,5.5,5.44,5.44,0,0
TAHPS,D,20121017,5.46,5.48,5.44,5.44,301,0
TAHPS,D,20121018,5.46,5.48,5.44,5.44,0,0
TAHPS,D,20121019,5.41,5.41,5.41,5.41,9,0
TAHPS,D,20121022,5.41,5.41,5.41,5.41,0,0
TAHPS,D,20121023,5.4,5.5,5.4,5.5,81,0
TAHPS,D,20121024,5.42,5.42,5.41,5.41,38,0
TAHPS,D,20121025,5.42,5.42,5.41,5.41,0,0
TAHPS,D,20121029,5.42,5.42,5.41,5.41,0,0
TAHPS,D,20121030,5.42,5.42,5.41,5.41,0,0
TAHPS,D,20121031,5.42,5.42,5.41,5.41,0,0
TAHPS,D,20121101,5.42,5.42,5.41,5.41,0,0
TAHPS,D,20121102,5.35,5.55,5.35,5.55,42,0
TAHPS,D,20121105,5.35,5.55,5.35,5.55,0,0
TAHPS,D,20121106,5.35,5.55,5.35,5.55,0,0
TAHPS,D,20121107,5.35,5.55,5.35,5.55,0,0
TAHPS,D,20121108,5.35,5.55,5.35,5.55,0,0
TAHPS,D,20121109,5.33,5.33,5.33,5.33,10,0
TAHPS,D,20121112,5.33,5.33,5.33,5.33,0,0
TAHPS,D,20121114,5.33,5.33,5.33,5.33,0,0
TAHPS,D,20121116,5.32,5.32,5.32,5.32,10,0
TAHPS,D,20121119,5.35,5.5,5.35,5.5,11,0
TAHPS,D,20121120,5.3,5.5,5.3,5.5,31,0
TAHPS,D,20121121,5.3,5.5,5.3,5.5,0,0
TAHPS,D,20121122,5.3,5.5,5.3,5.5,0,0
TAHPS,D,20121123,5.3,5.5,5.3,5.5,0,0
TAHPS,D,20121126,5.3,5.5,5.3,5.5,0,0
TAHPS,D,20121127,5.3,5.5,5.3,5.5,0,0
TAHPS,D,20121128,5.28,5.5,5.28,5.5,21,0
TAHPS,D,20121129,5.28,5.5,5.28,5.5,0,0
TAHPS,D,20121130,5.02,5.02,5.01,5.02,50,0
TAHPS,D,20121203,5.02,5.02,5.01,5.02,0,0
TAHPS,D,20121204,5.19,5.2,5.1,5.1,41,0
TAHPS,D,20121205,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121206,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121207,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121210,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121211,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121212,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121213,5.19,5.2,5.1,5.1,0,0
TAHPS,D,20121214,5.1,5.1,5.1,5.1,20,0
TAHPS,D,20121217,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121218,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121219,5.1,5.1,5.1,5.1,20,0
TAHPS,D,20121220,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121221,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121224,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121226,5.1,5.1,5.1,5.1,0,0
TAHPS,D,20121227,5.11,5.11,5.11,5.11,2,0
TAHPS,D,20121228,5.11,5.11,5.11,5.11,0,0
TAHPS,D,20121231,5.3,5.3,5.3,5.3,60,0
TAKAFUL,D,20120102,1.82,1.84,1.82,1.84,0,0
TAKAFUL,D,20120103,1.84,1.85,1.84,1.85,300,0
TAKAFUL,D,20120104,1.81,1.81,1.8,1.8,380,0
TAKAFUL,D,20120105,1.8,1.82,1.79,1.82,361,0
TAKAFUL,D,20120106,1.82,1.85,1.82,1.85,1486,0
TAKAFUL,D,20120109,1.82,1.82,1.82,1.82,40,0
TAKAFUL,D,20120110,1.83,1.84,1.83,1.84,255,0
TAKAFUL,D,20120111,1.85,1.85,1.85,1.85,340,0
TAKAFUL,D,20120112,1.85,1.85,1.85,1.85,100,0
TAKAFUL,D,20120113,1.84,1.87,1.84,1.86,465,0
TAKAFUL,D,20120116,1.84,1.89,1.84,1.89,130,0
TAKAFUL,D,20120117,1.84,1.89,1.84,1.89,0,0
TAKAFUL,D,20120118,1.9,2,1.88,1.95,2074,0
TAKAFUL,D,20120127,1.97,2,1.97,2,300,0
TAKAFUL,D,20120130,1.98,1.98,1.98,1.98,120,0
TAKAFUL,D,20120131,1.95,1.95,1.95,1.95,80,0
TAKAFUL,D,20120202,1.95,2,1.95,2,248,0
TAKAFUL,D,20120203,2,2.01,2,2.01,0,0
TAKAFUL,D,20120208,2,2.01,2,2.01,635,0
TAKAFUL,D,20120209,2.01,2.01,2,2.01,745,0
TAKAFUL,D,20120210,2.02,2.04,2.01,2.04,917,0
TAKAFUL,D,20120213,2,2.02,2,2.02,694,0
TAKAFUL,D,20120214,1.98,2.02,1.98,2,600,0
TAKAFUL,D,20120215,1.99,2,1.99,2,120,0
TAKAFUL,D,20120216,1.99,1.99,1.97,1.97,230,0
TAKAFUL,D,20120217,1.98,1.98,1.96,1.96,410,0
TAKAFUL,D,20120220,1.97,1.97,1.96,1.96,240,0
TAKAFUL,D,20120221,1.96,2,1.94,1.95,490,0
TAKAFUL,D,20120222,1.95,1.96,1.95,1.96,110,0
TAKAFUL,D,20120223,1.98,2.08,1.98,2.05,1312,0
TAKAFUL,D,20120224,2.01,2.03,2.01,2.03,300,0
TAKAFUL,D,20120227,2.03,2.12,2.03,2.1,2874,0
TAKAFUL,D,20120228,2.06,2.06,2.06,2.06,330,0
TAKAFUL,D,20120229,2.1,2.15,2.1,2.14,1154,0
TAKAFUL,D,20120301,2.16,2.16,2.1,2.1,1000,0
TAKAFUL,D,20120302,2.11,2.11,2.11,2.11,170,0
TAKAFUL,D,20120305,2.12,2.14,2.12,2.13,880,0
TAKAFUL,D,20120306,2.11,2.12,2.11,2.11,114,0
TAKAFUL,D,20120307,2,2.18,2,2.18,810,0
TAKAFUL,D,20120308,2.19,2.43,2.19,2.35,21264,0
TAKAFUL,D,20120309,2.35,2.45,2.35,2.39,12175,0
TAKAFUL,D,20120312,2.4,2.46,2.4,2.43,14589,0
TAKAFUL,D,20120313,2.45,2.47,2.43,2.46,3208,0
TAKAFUL,D,20120314,2.46,2.47,2.4,2.4,292,0
TAKAFUL,D,20120315,2.4,2.41,2.38,2.4,8124,0
TAKAFUL,D,20120316,2.41,2.43,2.4,2.42,584,0
TAKAFUL,D,20120319,2.39,2.41,2.31,2.4,6470,0
TAKAFUL,D,20120320,2.41,2.44,2.41,2.42,644,0
TAKAFUL,D,20120321,2.43,2.46,2.43,2.45,724,0
TAKAFUL,D,20120322,2.46,2.71,2.46,2.65,6608,0
TAKAFUL,D,20120323,2.67,2.75,2.65,2.73,3505,0
TAKAFUL,D,20120326,2.73,2.73,2.7,2.72,6389,0
TAKAFUL,D,20120327,2.72,2.92,2.72,2.9,4662,0
TAKAFUL,D,20120328,2.93,3.13,2.93,3.05,21492,0
TAKAFUL,D,20120329,3.04,3.15,3,3.12,5921,0
TAKAFUL,D,20120330,3.13,3.45,3.11,3.39,11239,0
TAKAFUL,D,20120402,3.5,3.55,3.12,3.39,10494,0
TAKAFUL,D,20120403,3.39,3.39,3.22,3.3,5919,0
TAKAFUL,D,20120404,3.22,3.37,3.21,3.22,3122,0
TAKAFUL,D,20120405,3.2,3.71,3.2,3.7,13930,0
TAKAFUL,D,20120406,3.71,3.84,3.6,3.62,12678,0
TAKAFUL,D,20120409,3.65,3.77,3.65,3.68,3754,0
TAKAFUL,D,20120410,3.7,3.7,3.62,3.64,2166,0
TAKAFUL,D,20120412,3.63,3.73,3.62,3.67,2851,0
TAKAFUL,D,20120413,3.69,3.69,3.64,3.67,5496,0
TAKAFUL,D,20120416,3.68,3.73,3.65,3.71,3494,0
TAKAFUL,D,20120417,3.7,3.72,3.68,3.68,797,0
TAKAFUL,D,20120418,3.68,3.7,3.66,3.68,2013,0
TAKAFUL,D,20120419,3.67,3.71,3.67,3.69,3420,0
TAKAFUL,D,20120420,3.68,3.7,3.66,3.68,1740,0
TAKAFUL,D,20120423,3.68,3.68,3.66,3.67,2612,0
TAKAFUL,D,20120424,3.65,3.66,3.64,3.66,2803,0
TAKAFUL,D,20120425,3.67,3.68,3.67,3.67,3428,0
TAKAFUL,D,20120426,3.69,3.9,3.69,3.8,2572,0
TAKAFUL,D,20120427,3.8,3.89,3.76,3.85,3883,0
TAKAFUL,D,20120430,3.87,4.05,3.85,3.96,5431,0
TAKAFUL,D,20120502,4.03,4.27,4,4.17,8938,0
TAKAFUL,D,20120503,4.2,4.3,4.18,4.25,5681,0
TAKAFUL,D,20120504,4.21,4.21,4.1,4.12,5110,0
TAKAFUL,D,20120507,4.09,4.09,4,4,2141,0
TAKAFUL,D,20120508,4,4.08,3.9,4,2175,0
TAKAFUL,D,20120509,4,4.01,4,4,1483,0
TAKAFUL,D,20120510,4,4.01,3.98,4.01,781,0
TAKAFUL,D,20120511,4,4.01,4,4,860,0
TAKAFUL,D,20120514,3.95,3.95,3.9,3.93,1018,0
TAKAFUL,D,20120515,3.85,3.88,3.8,3.8,5767,0
TAKAFUL,D,20120516,3.65,3.67,3.54,3.57,1337,0
TAKAFUL,D,20120517,3.54,3.9,3.54,3.89,5275,0
TAKAFUL,D,20120518,3.54,3.9,3.54,3.89,0,0
TAKAFUL,D,20120521,3.85,3.85,3.64,3.76,1115,0
TAKAFUL,D,20120522,3.85,3.96,3.83,3.95,2722,0
TAKAFUL,D,20120523,3.9,3.96,3.89,3.96,2059,0
TAKAFUL,D,20120524,3.96,3.96,3.94,3.94,560,0
TAKAFUL,D,20120525,3.94,3.97,3.9,3.96,2087,0
TAKAFUL,D,20120528,3.96,3.96,3.88,3.95,220,0
TAKAFUL,D,20120529,4.1,4.43,4.1,4.4,6621,0
TAKAFUL,D,20120530,4.41,4.53,4.41,4.49,3582,0
TAKAFUL,D,20120531,4.4,4.4,4.34,4.39,431,0
TAKAFUL,D,20120601,4.38,4.39,4.38,4.39,1043,0
TAKAFUL,D,20120604,4.26,4.28,4.21,4.27,618,0
TAKAFUL,D,20120605,4.27,4.44,4.27,4.42,3072,0
TAKAFUL,D,20120606,4.42,4.68,4.42,4.65,2616,0
TAKAFUL,D,20120607,4.7,4.94,4.7,4.89,3343,0
TAKAFUL,D,20120608,4.9,4.95,4.87,4.88,1605,0
TAKAFUL,D,20120611,4.89,5.13,4.89,5.11,4768,0
TAKAFUL,D,20120612,5.1,5.1,4.93,4.95,1464,0
TAKAFUL,D,20120613,4.95,5.23,4.95,5.23,3014,0
TAKAFUL,D,20120614,5.15,5.28,5.14,5.14,2188,0
TAKAFUL,D,20120615,5.16,5.54,5.16,5.51,4738,0
TAKAFUL,D,20120618,5.54,5.6,5.41,5.46,2777,0
TAKAFUL,D,20120619,5.47,5.77,5.47,5.75,3213,0
TAKAFUL,D,20120620,5.78,6.1,5.78,5.92,4058,0
TAKAFUL,D,20120621,5.92,6.03,5.82,5.95,3548,0
TAKAFUL,D,20120622,5.98,6.14,5.95,6.12,2456,0
TAKAFUL,D,20120625,6.12,6.12,5.88,5.88,2806,0
TAKAFUL,D,20120626,5.89,5.89,5.61,5.77,3504,0
TAKAFUL,D,20120627,5.8,5.94,5.78,5.78,1674,0
TAKAFUL,D,20120628,5.78,5.79,5.72,5.77,1120,0
TAKAFUL,D,20120629,5.73,5.79,5.7,5.76,942,0
TAKAFUL,D,20120702,5.78,5.92,5.78,5.8,1522,0
TAKAFUL,D,20120703,5.8,5.86,5.8,5.85,1356,0
TAKAFUL,D,20120704,5.85,5.87,5.85,5.85,946,0
TAKAFUL,D,20120705,5.84,5.85,5.84,5.84,1485,0
TAKAFUL,D,20120706,5.83,5.87,5.79,5.86,2518,0
TAKAFUL,D,20120709,5.88,5.89,5.86,5.88,3339,0
TAKAFUL,D,20120710,5.87,5.88,5.85,5.87,1905,0
TAKAFUL,D,20120711,5.83,5.97,5.82,5.92,3425,0
TAKAFUL,D,20120712,5.97,6.4,5.97,6.32,6210,0
TAKAFUL,D,20120713,6.3,6.5,6.2,6.36,3088,0
TAKAFUL,D,20120716,6.4,6.61,6.4,6.52,3136,0
TAKAFUL,D,20120717,6.53,6.56,6.5,6.51,5792,0
TAKAFUL,D,20120718,6.5,6.51,6.49,6.51,5345,0
TAKAFUL,D,20120719,6.51,6.51,6.49,6.51,2563,0
TAKAFUL,D,20120720,6.5,6.51,6.4,6.46,3623,0
TAKAFUL,D,20120723,6.46,6.46,6.35,6.4,2240,0
TAKAFUL,D,20120724,6.28,6.36,6.2,6.29,1167,0
TAKAFUL,D,20120725,6.27,6.31,6.22,6.31,2022,0
TAKAFUL,D,20120726,6.27,6.31,6.22,6.31,2292,0
TAKAFUL,D,20120727,6.32,6.47,6.3,6.46,1288,0
TAKAFUL,D,20120730,6.48,6.49,6.34,6.36,910,0
TAKAFUL,D,20120731,6.39,6.39,6.27,6.27,795,0
TAKAFUL,D,20120801,6.4,6.4,6.32,6.37,736,0
TAKAFUL,D,20120802,6.32,6.36,6.32,6.36,394,0
TAKAFUL,D,20120803,6.31,6.31,6.28,6.29,175,0
TAKAFUL,D,20120806,6.37,6.4,6.32,6.4,390,0
TAKAFUL,D,20120807,6.39,6.39,6.27,6.31,1288,0
TAKAFUL,D,20120808,6.37,6.43,6.37,6.37,1376,0
TAKAFUL,D,20120809,6.44,6.44,6.37,6.42,2818,0
TAKAFUL,D,20120810,6.44,6.44,6.4,6.42,2253,0
TAKAFUL,D,20120813,6.41,6.45,6.39,6.4,8973,0
TAKAFUL,D,20120814,6.38,6.4,6.36,6.4,218,0
TAKAFUL,D,20120815,6.34,6.34,6.28,6.3,3335,0
TAKAFUL,D,20120816,6.3,6.37,6.29,6.3,8631,0
TAKAFUL,D,20120817,6.3,6.32,6.29,6.3,7499,0
TAKAFUL,D,20120822,6.35,6.35,6.29,6.3,5845,0
TAKAFUL,D,20120823,6.3,6.31,6.25,6.25,719,0
TAKAFUL,D,20120824,6.25,6.31,6.25,6.3,3400,0
TAKAFUL,D,20120827,6.28,6.3,6.28,6.29,2335,0
TAKAFUL,D,20120828,6.15,6.15,6.14,6.14,10367,0
TAKAFUL,D,20120829,6.15,6.21,6.15,6.19,1381,0
TAKAFUL,D,20120830,6.19,6.19,6.17,6.19,1490,0
TAKAFUL,D,20120903,6.22,6.29,6.2,6.27,1394,0
TAKAFUL,D,20120904,6.28,6.45,6.28,6.45,2941,0
TAKAFUL,D,20120905,6.45,6.45,6.37,6.37,189,0
TAKAFUL,D,20120906,6.38,6.38,6.15,6.17,708,0
TAKAFUL,D,20120907,6.18,6.19,6.17,6.18,4659,0
TAKAFUL,D,20120910,6.45,6.45,6.12,6.17,674,0
TAKAFUL,D,20120911,6.14,6.14,6.07,6.12,4724,0
TAKAFUL,D,20120912,6.12,6.17,6.01,6.05,1863,0
TAKAFUL,D,20120913,6.02,6.04,5.98,6.02,3211,0
TAKAFUL,D,20120914,6.05,6.1,6.03,6.08,341,0
TAKAFUL,D,20120917,6.05,6.1,6.03,6.08,0,0
TAKAFUL,D,20120918,6.05,6.09,5.98,6.02,767,0
TAKAFUL,D,20120919,6.02,6.02,5.98,6,5788,0
TAKAFUL,D,20120920,6,6,5.99,6,482,0
TAKAFUL,D,20120921,6,6,5.98,6,349,0
TAKAFUL,D,20120924,6.04,6.04,5.99,6,461,0
TAKAFUL,D,20120925,5.97,5.97,5.95,5.95,290,0
TAKAFUL,D,20120926,5.95,5.99,5.94,5.95,557,0
TAKAFUL,D,20120927,5.94,5.94,5.94,5.94,10,0
TAKAFUL,D,20120928,5.92,6.01,5.91,6,680,0
TAKAFUL,D,20121001,5.91,5.91,5.86,5.88,869,0
TAKAFUL,D,20121002,5.85,5.86,5.82,5.85,441,0
TAKAFUL,D,20121003,5.81,5.81,5.77,5.78,1051,0
TAKAFUL,D,20121004,5.77,5.77,5.69,5.69,1281,0
TAKAFUL,D,20121005,5.69,5.69,5.65,5.65,437,0
TAKAFUL,D,20121008,5.61,5.65,5.61,5.65,319,0
TAKAFUL,D,20121009,5.72,5.75,5.72,5.73,752,0
TAKAFUL,D,20121010,5.73,5.73,5.67,5.7,463,0
TAKAFUL,D,20121011,5.7,5.7,5.68,5.68,2060,0
TAKAFUL,D,20121012,5.7,5.73,5.67,5.68,305,0
TAKAFUL,D,20121015,5.68,5.68,5.57,5.61,740,0
TAKAFUL,D,20121016,5.61,5.61,5.45,5.55,240,0
TAKAFUL,D,20121017,5.45,5.49,5.27,5.34,1005,0
TAKAFUL,D,20121018,5.33,5.33,5.1,5.14,2184,0
TAKAFUL,D,20121019,5.13,5.15,5,5.14,3617,0
TAKAFUL,D,20121022,5.13,5.13,4.97,4.97,803,0
TAKAFUL,D,20121023,4.92,4.92,4.74,4.78,2471,0
TAKAFUL,D,20121024,4.75,4.76,4.62,4.69,5453,0
TAKAFUL,D,20121025,4.69,5.04,4.69,4.92,15497,0
TAKAFUL,D,20121029,4.97,5.14,4.97,5.02,13004,0
TAKAFUL,D,20121030,5.09,5.16,5.08,5.13,9727,0
TAKAFUL,D,20121031,5.15,5.16,5.13,5.14,3514,0
TAKAFUL,D,20121101,5.15,5.32,5.15,5.2,6417,0
TAKAFUL,D,20121102,5.23,5.3,5.23,5.24,4089,0
TAKAFUL,D,20121105,5.27,5.27,5.2,5.23,2525,0
TAKAFUL,D,20121106,5.27,5.27,5.21,5.21,2700,0
TAKAFUL,D,20121107,5.21,5.21,5.18,5.18,1859,0
TAKAFUL,D,20121108,5.2,5.2,5.18,5.19,854,0
TAKAFUL,D,20121109,5.19,5.2,5.17,5.19,992,0
TAKAFUL,D,20121112,5.21,5.21,5.13,5.2,1088,0
TAKAFUL,D,20121114,5.18,5.4,5.18,5.27,1272,0
TAKAFUL,D,20121116,5.29,5.29,5.23,5.23,586,0
TAKAFUL,D,20121119,5.21,5.23,5.2,5.2,1779,0
TAKAFUL,D,20121120,5.25,5.25,5.2,5.21,748,0
TAKAFUL,D,20121121,5.24,5.3,5.2,5.22,4605,0
TAKAFUL,D,20121122,5.22,5.22,5.2,5.21,7656,0
TAKAFUL,D,20121123,5.19,5.2,5.17,5.2,5856,0
TAKAFUL,D,20121126,5.18,5.22,5.13,5.2,5082,0
TAKAFUL,D,20121127,5.19,5.21,5.19,5.21,3458,0
TAKAFUL,D,20121128,5.22,5.22,5.14,5.21,1857,0
TAKAFUL,D,20121129,5.22,5.24,5.22,5.23,1407,0
TAKAFUL,D,20121130,5.27,5.27,5.22,5.25,5511,0
TAKAFUL,D,20121203,5.29,5.34,5.27,5.32,1224,0
TAKAFUL,D,20121204,5.3,5.38,5.3,5.38,2760,0
TAKAFUL,D,20121205,5.38,5.39,5.37,5.39,3123,0
TAKAFUL,D,20121206,5.38,5.39,5.38,5.39,6803,0
TAKAFUL,D,20121207,5.39,5.4,5.34,5.39,2124,0
TAKAFUL,D,20121210,5.36,5.41,5.35,5.4,804,0
TAKAFUL,D,20121211,5.4,5.42,5.4,5.41,3831,0
TAKAFUL,D,20121212,5.45,5.49,5.43,5.43,894,0
TAKAFUL,D,20121213,5.4,5.43,5.4,5.41,1272,0
TAKAFUL,D,20121214,5.38,5.41,5.38,5.4,434,0
TAKAFUL,D,20121217,5.43,5.45,5.42,5.44,3166,0
TAKAFUL,D,20121218,5.45,5.45,5.44,5.44,1055,0
TAKAFUL,D,20121219,5.44,5.46,5.44,5.44,5846,0
TAKAFUL,D,20121220,5.45,5.46,5.44,5.45,14225,0
TAKAFUL,D,20121221,5.46,5.5,5.46,5.47,7520,0
TAKAFUL,D,20121224,5.46,5.48,5.45,5.47,4116,0
TAKAFUL,D,20121226,5.45,5.47,5.45,5.46,4983,0
TAKAFUL,D,20121227,5.46,5.47,5.45,5.46,4806,0
TAKAFUL,D,20121228,5.4,5.43,5.4,5.42,4700,0
TAKAFUL,D,20121231,5.42,5.45,5.42,5.44,318,0
TAKASO,D,20120102,0.2,0.21,0.195,0.2,0,0
TAKASO,D,20120103,0.2,0.205,0.2,0.205,15875,0
TAKASO,D,20120104,0.205,0.22,0.205,0.215,155337,0
TAKASO,D,20120105,0.21,0.23,0.21,0.215,104774,0
TAKASO,D,20120106,0.22,0.22,0.21,0.215,25161,0
TAKASO,D,20120109,0.215,0.245,0.215,0.24,320477,0
TAKASO,D,20120110,0.255,0.28,0.24,0.245,792899,0
TAKASO,D,20120111,0.255,0.27,0.245,0.25,835671,0
TAKASO,D,20120112,0.255,0.255,0.245,0.25,44344,0
TAKASO,D,20120113,0.255,0.26,0.24,0.25,216315,0
TAKASO,D,20120116,0.25,0.25,0.22,0.22,62345,0
TAKASO,D,20120117,0.225,0.23,0.215,0.22,50594,0
TAKASO,D,20120118,0.225,0.23,0.22,0.225,23405,0
TAKASO,D,20120127,0.235,0.24,0.23,0.23,23145,0
TAKASO,D,20120130,0.235,0.245,0.235,0.235,36347,0
TAKASO,D,20120131,0.24,0.24,0.235,0.24,13693,0
TAKASO,D,20120202,0.24,0.24,0.235,0.24,9190,0
TAKASO,D,20120203,0.24,0.24,0.235,0.24,0,0
TAKASO,D,20120208,0.24,0.24,0.235,0.24,31840,0
TAKASO,D,20120209,0.24,0.275,0.235,0.27,187581,0
TAKASO,D,20120210,0.275,0.28,0.26,0.265,106290,0
TAKASO,D,20120213,0.265,0.275,0.25,0.26,30792,0
TAKASO,D,20120214,0.255,0.26,0.25,0.26,21867,0
TAKASO,D,20120215,0.25,0.26,0.25,0.255,48586,0
TAKASO,D,20120216,0.26,0.28,0.245,0.26,346995,0
TAKASO,D,20120217,0.265,0.27,0.255,0.255,150747,0
TAKASO,D,20120220,0.255,0.26,0.255,0.255,22550,0
TAKASO,D,20120221,0.255,0.255,0.245,0.25,25443,0
TAKASO,D,20120222,0.245,0.245,0.235,0.235,63714,0
TAKASO,D,20120223,0.23,0.23,0.215,0.22,48779,0
TAKASO,D,20120224,0.225,0.23,0.225,0.23,11228,0
TAKASO,D,20120227,0.235,0.235,0.225,0.225,10074,0
TAKASO,D,20120228,0.225,0.225,0.215,0.215,22232,0
TAKASO,D,20120229,0.215,0.225,0.215,0.22,17135,0
TAKASO,D,20120301,0.225,0.225,0.22,0.22,6935,0
TAKASO,D,20120302,0.225,0.23,0.22,0.23,15427,0
TAKASO,D,20120305,0.23,0.235,0.225,0.225,11461,0
TAKASO,D,20120306,0.225,0.225,0.225,0.225,8560,0
TAKASO,D,20120307,0.225,0.23,0.22,0.23,8615,0
TAKASO,D,20120308,0.225,0.23,0.225,0.225,5113,0
TAKASO,D,20120309,0.23,0.24,0.23,0.235,24591,0
TAKASO,D,20120312,0.235,0.235,0.225,0.225,2199,0
TAKASO,D,20120313,0.23,0.25,0.225,0.23,288528,0
TAKASO,D,20120314,0.235,0.235,0.225,0.225,140025,0
TAKASO,D,20120315,0.23,0.23,0.22,0.22,14950,0
TAKASO,D,20120316,0.22,0.23,0.22,0.22,17442,0
TAKASO,D,20120319,0.22,0.22,0.215,0.215,46663,0
TAKASO,D,20120320,0.22,0.22,0.215,0.215,32073,0
TAKASO,D,20120321,0.22,0.22,0.215,0.215,9543,0
TAKASO,D,20120322,0.215,0.22,0.215,0.215,11697,0
TAKASO,D,20120323,0.22,0.22,0.215,0.215,13983,0
TAKASO,D,20120326,0.22,0.22,0.215,0.215,13690,0
TAKASO,D,20120327,0.215,0.215,0.21,0.21,4470,0
TAKASO,D,20120328,0.21,0.21,0.21,0.21,12673,0
TAKASO,D,20120329,0.21,0.21,0.21,0.21,20400,0
TAKASO,D,20120330,0.21,0.215,0.21,0.21,19198,0
TAKASO,D,20120402,0.21,0.23,0.21,0.22,22882,0
TAKASO,D,20120403,0.21,0.225,0.21,0.215,6476,0
TAKASO,D,20120404,0.215,0.225,0.215,0.22,47808,0
TAKASO,D,20120405,0.215,0.215,0.215,0.215,3230,0
TAKASO,D,20120406,0.215,0.235,0.215,0.215,112049,0
TAKASO,D,20120409,0.215,0.215,0.215,0.215,4970,0
TAKASO,D,20120410,0.215,0.215,0.21,0.215,5390,0
TAKASO,D,20120412,0.215,0.215,0.21,0.215,5294,0
TAKASO,D,20120413,0.21,0.215,0.205,0.205,20013,0
TAKASO,D,20120416,0.21,0.21,0.205,0.21,3120,0
TAKASO,D,20120417,0.21,0.215,0.205,0.215,6565,0
TAKASO,D,20120418,0.21,0.215,0.205,0.21,9575,0
TAKASO,D,20120419,0.21,0.21,0.205,0.21,8685,0
TAKASO,D,20120420,0.205,0.205,0.205,0.205,2628,0
TAKASO,D,20120423,0.21,0.21,0.205,0.205,17100,0
TAKASO,D,20120424,0.205,0.205,0.205,0.205,5077,0
TAKASO,D,20120425,0.205,0.205,0.205,0.205,5000,0
TAKASO,D,20120426,0.205,0.21,0.2,0.205,8150,0
TAKASO,D,20120427,0.205,0.21,0.205,0.205,4177,0
TAKASO,D,20120430,0.205,0.205,0.205,0.205,2753,0
TAKASO,D,20120502,0.21,0.225,0.205,0.21,56376,0
TAKASO,D,20120503,0.21,0.21,0.205,0.205,3760,0
TAKASO,D,20120504,0.205,0.205,0.205,0.205,2760,0
TAKASO,D,20120507,0.205,0.22,0.205,0.205,18334,0
TAKASO,D,20120508,0.205,0.205,0.2,0.2,10580,0
TAKASO,D,20120509,0.205,0.21,0.2,0.2,9550,0
TAKASO,D,20120510,0.205,0.21,0.2,0.205,4445,0
TAKASO,D,20120511,0.2,0.205,0.2,0.2,12027,0
TAKASO,D,20120514,0.2,0.2,0.19,0.19,5682,0
TAKASO,D,20120515,0.19,0.19,0.185,0.185,8001,0
TAKASO,D,20120516,0.185,0.185,0.18,0.18,18393,0
TAKASO,D,20120517,0.18,0.18,0.175,0.175,7957,0
TAKASO,D,20120518,0.175,0.175,0.165,0.175,4658,0
TAKASO,D,20120521,0.17,0.175,0.17,0.17,2130,0
TAKASO,D,20120522,0.175,0.175,0.165,0.17,11017,0
TAKASO,D,20120523,0.17,0.17,0.16,0.165,6968,0
TAKASO,D,20120524,0.165,0.165,0.16,0.16,9750,0
TAKASO,D,20120525,0.165,0.17,0.165,0.165,1950,0
TAKASO,D,20120528,0.165,0.165,0.16,0.16,2530,0
TAKASO,D,20120529,0.165,0.165,0.165,0.165,1900,0
TAKASO,D,20120530,0.165,0.17,0.165,0.165,4217,0
TAKASO,D,20120531,0.165,0.17,0.165,0.165,1029,0
TAKASO,D,20120601,0.17,0.17,0.17,0.17,2490,0
TAKASO,D,20120604,0.165,0.165,0.16,0.165,4611,0
TAKASO,D,20120605,0.165,0.165,0.165,0.165,1300,0
TAKASO,D,20120606,0.165,0.165,0.165,0.165,1400,0
TAKASO,D,20120607,0.17,0.17,0.165,0.165,1370,0
TAKASO,D,20120608,0.165,0.165,0.165,0.165,3280,0
TAKASO,D,20120611,0.165,0.17,0.16,0.17,3136,0
TAKASO,D,20120612,0.165,0.165,0.165,0.165,5900,0
TAKASO,D,20120613,0.165,0.165,0.165,0.165,100,0
TAKASO,D,20120614,0.165,0.175,0.165,0.17,7963,0
TAKASO,D,20120615,0.175,0.18,0.175,0.175,15387,0
TAKASO,D,20120618,0.175,0.175,0.175,0.175,2977,0
TAKASO,D,20120619,0.175,0.175,0.175,0.175,1840,0
TAKASO,D,20120620,0.175,0.185,0.175,0.18,2651,0
TAKASO,D,20120621,0.18,0.185,0.18,0.185,11269,0
TAKASO,D,20120622,0.185,0.185,0.18,0.18,1285,0
TAKASO,D,20120625,0.18,0.18,0.18,0.18,1100,0
TAKASO,D,20120626,0.18,0.18,0.18,0.18,0,0
TAKASO,D,20120627,0.175,0.175,0.175,0.175,1684,0
TAKASO,D,20120628,0.175,0.175,0.17,0.17,800,0
TAKASO,D,20120629,0.175,0.175,0.175,0.175,1600,0
TAKASO,D,20120702,0.17,0.17,0.17,0.17,300,0
TAKASO,D,20120703,0.17,0.17,0.17,0.17,2350,0
TAKASO,D,20120704,0.175,0.175,0.17,0.17,910,0
TAKASO,D,20120705,0.17,0.17,0.17,0.17,1800,0
TAKASO,D,20120706,0.17,0.17,0.17,0.17,940,0
TAKASO,D,20120709,0.175,0.175,0.165,0.165,1460,0
TAKASO,D,20120710,0.17,0.17,0.17,0.17,7841,0
TAKASO,D,20120711,0.17,0.17,0.17,0.17,600,0
TAKASO,D,20120712,0.175,0.18,0.17,0.17,1050,0
TAKASO,D,20120713,0.17,0.175,0.17,0.175,320,0
TAKASO,D,20120716,0.175,0.18,0.175,0.18,2183,0
TAKASO,D,20120717,0.175,0.175,0.17,0.17,575,0
TAKASO,D,20120718,0.175,0.175,0.17,0.175,630,0
TAKASO,D,20120719,0.175,0.19,0.175,0.185,15039,0
TAKASO,D,20120720,0.18,0.18,0.18,0.18,1878,0
TAKASO,D,20120723,0.18,0.19,0.18,0.18,6113,0
TAKASO,D,20120724,0.175,0.18,0.17,0.18,7840,0
TAKASO,D,20120725,0.175,0.175,0.17,0.17,568,0
TAKASO,D,20120726,0.17,0.17,0.17,0.17,215,0
TAKASO,D,20120727,0.175,0.19,0.175,0.185,11150,0
TAKASO,D,20120730,0.185,0.19,0.18,0.185,7960,0
TAKASO,D,20120731,0.19,0.225,0.19,0.2,342141,0
TAKASO,D,20120801,0.2,0.2,0.185,0.185,16920,0
TAKASO,D,20120802,0.185,0.19,0.17,0.175,30379,0
TAKASO,D,20120803,0.175,0.18,0.17,0.175,18918,0
TAKASO,D,20120806,0.175,0.185,0.175,0.175,56253,0
TAKASO,D,20120807,0.175,0.175,0.175,0.175,8650,0
TAKASO,D,20120808,0.175,0.185,0.175,0.18,13946,0
TAKASO,D,20120809,0.18,0.18,0.175,0.175,2475,0
TAKASO,D,20120810,0.175,0.185,0.175,0.18,23873,0
TAKASO,D,20120813,0.175,0.18,0.175,0.18,3730,0
TAKASO,D,20120814,0.18,0.195,0.175,0.19,40077,0
TAKASO,D,20120815,0.19,0.2,0.185,0.185,24326,0
TAKASO,D,20120816,0.185,0.19,0.185,0.185,12276,0
TAKASO,D,20120817,0.19,0.19,0.185,0.19,39104,0
TAKASO,D,20120822,0.19,0.195,0.185,0.185,6194,0
TAKASO,D,20120823,0.185,0.19,0.185,0.19,7352,0
TAKASO,D,20120824,0.19,0.22,0.19,0.215,95285,0
TAKASO,D,20120827,0.21,0.215,0.205,0.21,12470,0
TAKASO,D,20120828,0.21,0.26,0.21,0.24,293891,0
TAKASO,D,20120829,0.24,0.255,0.235,0.245,116886,0
TAKASO,D,20120830,0.245,0.245,0.235,0.235,62877,0
TAKASO,D,20120903,0.235,0.25,0.23,0.24,109855,0
TAKASO,D,20120904,0.24,0.25,0.22,0.225,62433,0
TAKASO,D,20120905,0.225,0.235,0.22,0.23,34457,0
TAKASO,D,20120906,0.235,0.235,0.215,0.225,26201,0
TAKASO,D,20120907,0.225,0.245,0.225,0.225,91373,0
TAKASO,D,20120910,0.225,0.23,0.225,0.225,18473,0
TAKASO,D,20120911,0.225,0.225,0.22,0.22,10909,0
TAKASO,D,20120912,0.22,0.225,0.22,0.225,16710,0
TAKASO,D,20120913,0.22,0.235,0.22,0.23,61089,0
TAKASO,D,20120914,0.23,0.235,0.225,0.23,19760,0
TAKASO,D,20120917,0.23,0.235,0.225,0.23,0,0
TAKASO,D,20120918,0.23,0.235,0.23,0.23,25080,0
TAKASO,D,20120919,0.23,0.28,0.23,0.265,405498,0
TAKASO,D,20120920,0.265,0.265,0.235,0.245,109141,0
TAKASO,D,20120921,0.24,0.25,0.24,0.24,10813,0
TAKASO,D,20120924,0.24,0.24,0.23,0.23,32581,0
TAKASO,D,20120925,0.23,0.24,0.23,0.235,123989,0
TAKASO,D,20120926,0.235,0.25,0.23,0.24,88812,0
TAKASO,D,20120927,0.235,0.245,0.23,0.23,13736,0
TAKASO,D,20120928,0.23,0.235,0.225,0.235,17666,0
TAKASO,D,20121001,0.235,0.235,0.23,0.235,19867,0
TAKASO,D,20121002,0.235,0.24,0.23,0.235,50482,0
TAKASO,D,20121003,0.23,0.235,0.23,0.235,19747,0
TAKASO,D,20121004,0.235,0.24,0.23,0.23,26292,0
TAKASO,D,20121005,0.235,0.245,0.23,0.245,45722,0
TAKASO,D,20121008,0.25,0.255,0.24,0.24,17200,0
TAKASO,D,20121009,0.245,0.255,0.24,0.255,19183,0
TAKASO,D,20121010,0.25,0.26,0.25,0.26,55717,0
TAKASO,D,20121011,0.26,0.285,0.26,0.28,94280,0
TAKASO,D,20121012,0.28,0.3,0.275,0.295,63244,0
TAKASO,D,20121015,0.295,0.305,0.275,0.28,77562,0
TAKASO,D,20121016,0.28,0.295,0.265,0.285,156232,0
TAKASO,D,20121017,0.285,0.29,0.275,0.275,49689,0
TAKASO,D,20121018,0.275,0.285,0.27,0.285,36911,0
TAKASO,D,20121019,0.285,0.285,0.275,0.275,22355,0
TAKASO,D,20121022,0.275,0.295,0.275,0.28,78683,0
TAKASO,D,20121023,0.285,0.285,0.28,0.28,22169,0
TAKASO,D,20121024,0.28,0.3,0.28,0.29,55810,0
TAKASO,D,20121025,0.29,0.305,0.29,0.3,77223,0
TAKASO,D,20121029,0.305,0.305,0.29,0.295,30598,0
TAKASO,D,20121030,0.295,0.295,0.285,0.29,13720,0
TAKASO,D,20121031,0.29,0.355,0.285,0.335,272608,0
TAKASO,D,20121101,0.34,0.355,0.32,0.335,114392,0
TAKASO,D,20121102,0.335,0.34,0.33,0.335,39009,0
TAKASO,D,20121105,0.335,0.405,0.33,0.335,773472,0
TAKASO,D,20121106,0.325,0.365,0.32,0.36,543838,0
TAKASO,D,20121107,0.36,0.37,0.31,0.315,412758,0
TAKASO,D,20121108,0.315,0.345,0.285,0.315,438344,0
TAKASO,D,20121109,0.305,0.305,0.28,0.28,223975,0
TAKASO,D,20121112,0.28,0.28,0.26,0.265,57605,0
TAKASO,D,20121114,0.265,0.275,0.26,0.265,42992,0
TAKASO,D,20121116,0.265,0.275,0.26,0.26,202104,0
TAKASO,D,20121119,0.26,0.27,0.255,0.265,123208,0
TAKASO,D,20121120,0.26,0.27,0.26,0.27,70526,0
TAKASO,D,20121121,0.265,0.275,0.265,0.27,68287,0
TAKASO,D,20121122,0.275,0.28,0.265,0.27,165724,0
TAKASO,D,20121123,0.27,0.28,0.26,0.265,121219,0
TAKASO,D,20121126,0.265,0.265,0.25,0.25,41772,0
TAKASO,D,20121127,0.25,0.25,0.24,0.25,26340,0
TAKASO,D,20121128,0.245,0.25,0.24,0.24,63657,0
TAKASO,D,20121129,0.245,0.25,0.24,0.25,50079,0
TAKASO,D,20121130,0.245,0.255,0.245,0.255,24629,0
TAKASO,D,20121203,0.245,0.265,0.245,0.26,90203,0
TAKASO,D,20121204,0.26,0.275,0.26,0.27,201486,0
TAKASO,D,20121205,0.27,0.29,0.225,0.255,369172,0
TAKASO,D,20121206,0.26,0.5,0.25,0.47,882512,0
TAKASO,D,20121207,0.435,0.515,0.32,0.33,510125,0
TAKASO,D,20121210,0.34,0.36,0.29,0.295,294257,0
TAKASO,D,20121211,0.3,0.325,0.29,0.31,157800,0
TAKASO,D,20121212,0.315,0.32,0.295,0.305,75226,0
TAKASO,D,20121213,0.3,0.305,0.29,0.3,113421,0
TAKASO,D,20121214,0.295,0.3,0.28,0.29,60158,0
TAKASO,D,20121217,0.285,0.3,0.285,0.3,68062,0
TAKASO,D,20121218,0.305,0.315,0.29,0.295,160225,0
TAKASO,D,20121219,0.295,0.295,0.28,0.285,30735,0
TAKASO,D,20121220,0.285,0.29,0.28,0.29,22877,0
TAKASO,D,20121221,0.285,0.29,0.285,0.29,47231,0
TAKASO,D,20121224,0.29,0.295,0.285,0.29,39861,0
TAKASO,D,20121226,0.29,0.31,0.29,0.3,98811,0
TAKASO,D,20121227,0.305,0.31,0.295,0.3,13273,0
TAKASO,D,20121228,0.3,0.305,0.3,0.3,17528,0
TAKASO,D,20121231,0.3,0.325,0.295,0.315,81993,0
TAKASO-WA,D,20120102,0.085,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120103,0.085,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120104,0.085,0.095,0.08,0.095,402,0
TAKASO-WA,D,20120105,0.085,0.095,0.085,0.085,969,0
TAKASO-WA,D,20120106,0.085,0.09,0.085,0.09,553,0
TAKASO-WA,D,20120109,0.095,0.105,0.09,0.09,6167,0
TAKASO-WA,D,20120110,0.105,0.12,0.105,0.105,15201,0
TAKASO-WA,D,20120111,0.105,0.105,0.105,0.105,1500,0
TAKASO-WA,D,20120112,0.09,0.095,0.09,0.095,700,0
TAKASO-WA,D,20120113,0.095,0.1,0.095,0.1,401,0
TAKASO-WA,D,20120116,0.095,0.095,0.075,0.09,4107,0
TAKASO-WA,D,20120117,0.105,0.105,0.085,0.095,3723,0
TAKASO-WA,D,20120118,0.095,0.095,0.095,0.095,411,0
TAKASO-WA,D,20120119,0.085,0.095,0.085,0.095,402,0
TAKASO-WA,D,20120120,0.09,0.09,0.09,0.09,902,0
TAKASO-WA,D,20120125,0.09,0.09,0.09,0.09,0,0
TAKASO-WA,D,20120126,0.09,0.09,0.09,0.09,0,0
TAKASO-WA,D,20120127,0.09,0.09,0.09,0.09,0,0
TAKASO-WA,D,20120130,0.09,0.09,0.085,0.09,841,0
TAKASO-WA,D,20120131,0.08,0.08,0.08,0.08,1199,0
TAKASO-WA,D,20120202,0.085,0.09,0.08,0.09,1391,0
TAKASO-WA,D,20120203,0.085,0.09,0.085,0.09,0,0
TAKASO-WA,D,20120208,0.085,0.09,0.085,0.09,846,0
TAKASO-WA,D,20120209,0.09,0.095,0.09,0.095,1800,0
TAKASO-WA,D,20120210,0.085,0.095,0.085,0.09,805,0
TAKASO-WA,D,20120213,0.085,0.095,0.085,0.09,0,0
TAKASO-WA,D,20120214,0.085,0.095,0.085,0.09,0,0
TAKASO-WA,D,20120215,0.085,0.09,0.085,0.09,200,0
TAKASO-WA,D,20120216,0.085,0.095,0.085,0.095,1500,0
TAKASO-WA,D,20120217,0.09,0.09,0.09,0.09,990,0
TAKASO-WA,D,20120220,0.09,0.09,0.09,0.09,0,0
TAKASO-WA,D,20120221,0.09,0.09,0.09,0.09,0,0
TAKASO-WA,D,20120222,0.085,0.085,0.075,0.075,2201,0
TAKASO-WA,D,20120223,0.075,0.075,0.075,0.075,381,0
TAKASO-WA,D,20120224,0.07,0.07,0.07,0.07,126,0
TAKASO-WA,D,20120227,0.07,0.07,0.07,0.07,0,0
TAKASO-WA,D,20120228,0.07,0.07,0.06,0.06,1072,0
TAKASO-WA,D,20120229,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120301,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120302,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120305,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120306,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120307,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120308,0.07,0.07,0.06,0.06,0,0
TAKASO-WA,D,20120309,0.055,0.055,0.055,0.055,343,0
TAKASO-WA,D,20120312,0.055,0.055,0.055,0.055,55,0
TAKASO-WA,D,20120313,0.06,0.06,0.06,0.06,44,0
TAKASO-WA,D,20120314,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120315,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120316,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120319,0.06,0.06,0.06,0.06,200,0
TAKASO-WA,D,20120320,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120321,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120322,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120323,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120326,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120327,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120328,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120329,0.145,0.15,0.055,0.055,2000,0
TAKASO-WA,D,20120330,0.145,0.15,0.055,0.055,0,0
TAKASO-WA,D,20120402,0.06,0.1,0.06,0.1,301,0
TAKASO-WA,D,20120403,0.06,0.1,0.06,0.1,0,0
TAKASO-WA,D,20120404,0.06,0.1,0.06,0.1,0,0
TAKASO-WA,D,20120405,0.06,0.1,0.06,0.1,0,0
TAKASO-WA,D,20120406,0.08,0.095,0.08,0.095,1610,0
TAKASO-WA,D,20120409,0.08,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120410,0.08,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120412,0.08,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120413,0.08,0.095,0.08,0.095,0,0
TAKASO-WA,D,20120416,0.065,0.08,0.065,0.08,201,0
TAKASO-WA,D,20120417,0.065,0.08,0.065,0.08,0,0
TAKASO-WA,D,20120418,0.065,0.065,0.065,0.065,101,0
TAKASO-WA,D,20120419,0.065,0.065,0.065,0.065,0,0
TAKASO-WA,D,20120420,0.06,0.06,0.06,0.06,1000,0
TAKASO-WA,D,20120423,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120424,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120425,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120426,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120427,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120430,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120502,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120503,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120504,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120507,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120508,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120509,0.06,0.06,0.06,0.06,0,0
TAKASO-WA,D,20120510,0.045,0.05,0.045,0.05,497,0
TAKASO-WA,D,20120511,0.045,0.05,0.045,0.05,0,0
TAKASO-WA,D,20120514,0.04,0.04,0.04,0.04,1000,0
TAKASO-WA,D,20120515,0.04,0.045,0.035,0.035,1001,0
TAKASO-WA,D,20120516,0.04,0.045,0.035,0.035,0,0
TAKASO-WA,D,20120517,0.04,0.045,0.035,0.035,0,0
TAKASO-WA,D,20120518,0.04,0.045,0.035,0.035,0,0
TAKASO-WA,D,20120521,0.035,0.035,0.035,0.035,1,0
TAKASO-WA,D,20120522,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120523,0.035,0.035,0.035,0.035,1108,0
TAKASO-WA,D,20120524,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120525,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120528,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120529,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120530,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120531,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120601,0.03,0.045,0.03,0.045,840,0
TAKASO-WA,D,20120604,0.035,0.035,0.035,0.035,1150,0
TAKASO-WA,D,20120605,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120606,0.03,0.03,0.02,0.02,70,0
TAKASO-WA,D,20120607,0.025,0.03,0.025,0.03,201,0
TAKASO-WA,D,20120608,0.025,0.025,0.025,0.025,54,0
TAKASO-WA,D,20120611,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120612,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120613,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120614,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120615,0.03,0.035,0.03,0.035,356,0
TAKASO-WA,D,20120618,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120619,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120620,0.03,0.035,0.03,0.035,1500,0
TAKASO-WA,D,20120621,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120622,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120625,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120626,0.03,0.06,0.03,0.06,23,0
TAKASO-WA,D,20120627,0.03,0.06,0.03,0.06,0,0
TAKASO-WA,D,20120628,0.03,0.035,0.03,0.035,550,0
TAKASO-WA,D,20120629,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120702,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120703,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120704,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120705,0.03,0.035,0.03,0.035,0,0
TAKASO-WA,D,20120706,0.03,0.03,0.03,0.03,100,0
TAKASO-WA,D,20120709,0.03,0.03,0.03,0.03,0,0
TAKASO-WA,D,20120710,0.03,0.03,0.03,0.03,0,0
TAKASO-WA,D,20120711,0.03,0.03,0.03,0.03,0,0
TAKASO-WA,D,20120712,0.03,0.045,0.03,0.045,1001,0
TAKASO-WA,D,20120713,0.03,0.045,0.03,0.045,0,0
TAKASO-WA,D,20120716,0.03,0.045,0.03,0.045,0,0
TAKASO-WA,D,20120717,0.03,0.045,0.03,0.045,0,0
TAKASO-WA,D,20120718,0.03,0.045,0.03,0.045,0,0
TAKASO-WA,D,20120719,0.025,0.025,0.025,0.025,27,0
TAKASO-WA,D,20120720,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120723,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120724,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120725,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120726,0.025,0.025,0.025,0.025,0,0
TAKASO-WA,D,20120727,0.035,0.04,0.035,0.035,921,0
TAKASO-WA,D,20120730,0.045,0.045,0.04,0.04,299,0
TAKASO-WA,D,20120731,0.045,0.055,0.045,0.045,3531,0
TAKASO-WA,D,20120801,0.04,0.04,0.04,0.04,300,0
TAKASO-WA,D,20120802,0.04,0.04,0.04,0.04,500,0
TAKASO-WA,D,20120803,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20120806,0.035,0.04,0.035,0.04,1500,0
TAKASO-WA,D,20120807,0.035,0.04,0.035,0.04,0,0
TAKASO-WA,D,20120808,0.035,0.04,0.035,0.04,0,0
TAKASO-WA,D,20120809,0.04,0.04,0.04,0.04,250,0
TAKASO-WA,D,20120810,0.035,0.035,0.035,0.035,500,0
TAKASO-WA,D,20120813,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120814,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120815,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120816,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120817,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20120822,0.04,0.04,0.04,0.04,400,0
TAKASO-WA,D,20120823,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20120824,0.045,0.05,0.045,0.045,1530,0
TAKASO-WA,D,20120827,0.05,0.05,0.05,0.05,200,0
TAKASO-WA,D,20120828,0.05,0.08,0.05,0.07,3957,0
TAKASO-WA,D,20120829,0.07,0.08,0.06,0.06,1831,0
TAKASO-WA,D,20120830,0.07,0.08,0.06,0.06,0,0
TAKASO-WA,D,20120903,0.06,0.06,0.06,0.06,1117,0
TAKASO-WA,D,20120904,0.06,0.06,0.055,0.055,320,0
TAKASO-WA,D,20120905,0.06,0.06,0.055,0.055,0,0
TAKASO-WA,D,20120906,0.06,0.06,0.055,0.055,0,0
TAKASO-WA,D,20120907,0.055,0.055,0.05,0.05,1000,0
TAKASO-WA,D,20120910,0.045,0.045,0.045,0.045,150,0
TAKASO-WA,D,20120911,0.045,0.045,0.045,0.045,0,0
TAKASO-WA,D,20120912,0.045,0.045,0.045,0.045,0,0
TAKASO-WA,D,20120913,0.045,0.06,0.04,0.06,1001,0
TAKASO-WA,D,20120914,0.045,0.06,0.04,0.06,0,0
TAKASO-WA,D,20120917,0.045,0.06,0.04,0.06,0,0
TAKASO-WA,D,20120918,0.045,0.06,0.04,0.06,0,0
TAKASO-WA,D,20120919,0.05,0.07,0.05,0.06,2154,0
TAKASO-WA,D,20120920,0.05,0.06,0.05,0.06,159,0
TAKASO-WA,D,20120921,0.05,0.06,0.05,0.06,0,0
TAKASO-WA,D,20120924,0.05,0.06,0.05,0.06,0,0
TAKASO-WA,D,20120925,0.04,0.045,0.04,0.04,547,0
TAKASO-WA,D,20120926,0.04,0.045,0.04,0.04,588,0
TAKASO-WA,D,20120927,0.04,0.04,0.04,0.04,1046,0
TAKASO-WA,D,20120928,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121001,0.04,0.04,0.04,0.04,500,0
TAKASO-WA,D,20121002,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121003,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121004,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121005,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121008,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121009,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121010,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121011,0.05,0.055,0.04,0.05,1336,0
TAKASO-WA,D,20121012,0.055,0.055,0.055,0.055,332,0
TAKASO-WA,D,20121015,0.05,0.05,0.05,0.05,400,0
TAKASO-WA,D,20121016,0.05,0.05,0.05,0.05,0,0
TAKASO-WA,D,20121017,0.05,0.05,0.05,0.05,0,0
TAKASO-WA,D,20121018,0.04,0.04,0.04,0.04,332,0
TAKASO-WA,D,20121019,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121022,0.04,0.04,0.04,0.04,0,0
TAKASO-WA,D,20121023,0.04,0.04,0.04,0.04,221,0
TAKASO-WA,D,20121024,0.055,0.055,0.05,0.05,1113,0
TAKASO-WA,D,20121025,0.055,0.055,0.05,0.05,0,0
TAKASO-WA,D,20121029,0.055,0.055,0.05,0.05,0,0
TAKASO-WA,D,20121030,0.055,0.055,0.05,0.05,0,0
TAKASO-WA,D,20121031,0.05,0.055,0.05,0.05,3450,0
TAKASO-WA,D,20121101,0.055,0.065,0.055,0.065,2281,0
TAKASO-WA,D,20121102,0.065,0.065,0.05,0.055,736,0
TAKASO-WA,D,20121105,0.06,0.08,0.055,0.07,5983,0
TAKASO-WA,D,20121106,0.055,0.06,0.055,0.06,857,0
TAKASO-WA,D,20121107,0.055,0.055,0.05,0.05,980,0
TAKASO-WA,D,20121108,0.075,0.075,0.065,0.065,800,0
TAKASO-WA,D,20121109,0.115,0.115,0.05,0.05,3514,0
TAKASO-WA,D,20121112,0.055,0.065,0.045,0.065,2617,0
TAKASO-WA,D,20121114,0.055,0.065,0.045,0.065,0,0
TAKASO-WA,D,20121116,0.055,0.055,0.05,0.05,2260,0
TAKASO-WA,D,20121119,0.055,0.055,0.05,0.05,0,0
TAKASO-WA,D,20121120,0.045,0.045,0.045,0.045,1760,0
TAKASO-WA,D,20121121,0.045,0.045,0.045,0.045,0,0
TAKASO-WA,D,20121122,0.05,0.05,0.045,0.05,1100,0
TAKASO-WA,D,20121123,0.05,0.05,0.045,0.05,0,0
TAKASO-WA,D,20121126,0.05,0.05,0.045,0.05,0,0
TAKASO-WA,D,20121127,0.05,0.05,0.045,0.05,0,0
TAKASO-WA,D,20121128,0.05,0.05,0.045,0.05,0,0
TAKASO-WA,D,20121129,0.045,0.045,0.045,0.045,300,0
TAKASO-WA,D,20121130,0.045,0.045,0.045,0.045,0,0
TAKASO-WA,D,20121203,0.07,0.08,0.04,0.045,2699,0
TAKASO-WA,D,20121204,0.07,0.08,0.04,0.045,0,0
TAKASO-WA,D,20121205,0.07,0.08,0.04,0.045,0,0
TAKASO-WA,D,20121206,0.045,0.06,0.045,0.06,3383,0
TAKASO-WA,D,20121207,0.04,0.04,0.04,0.04,555,0
TAKASO-WA,D,20121210,0.04,0.04,0.03,0.03,900,0
TAKASO-WA,D,20121211,0.035,0.035,0.035,0.035,500,0
TAKASO-WA,D,20121212,0.035,0.035,0.035,0.035,440,0
TAKASO-WA,D,20121213,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121214,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121217,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121218,0.035,0.035,0.035,0.035,500,0
TAKASO-WA,D,20121219,0.035,0.035,0.035,0.035,500,0
TAKASO-WA,D,20121220,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121221,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121224,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121226,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121227,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121228,0.035,0.035,0.035,0.035,0,0
TAKASO-WA,D,20121231,0.04,0.05,0.03,0.04,581,0
TAKASO-WB,D,20120102,0.11,0.115,0.105,0.105,0,0
TAKASO-WB,D,20120103,0.11,0.115,0.105,0.105,4060,0
TAKASO-WB,D,20120104,0.11,0.125,0.11,0.115,31937,0
TAKASO-WB,D,20120105,0.11,0.125,0.11,0.12,27325,0
TAKASO-WB,D,20120106,0.115,0.12,0.115,0.115,9950,0
TAKASO-WB,D,20120109,0.12,0.135,0.12,0.13,70384,0
TAKASO-WB,D,20120110,0.135,0.155,0.13,0.135,201627,0
TAKASO-WB,D,20120111,0.14,0.15,0.13,0.13,119524,0
TAKASO-WB,D,20120112,0.135,0.135,0.12,0.125,22982,0
TAKASO-WB,D,20120113,0.13,0.13,0.12,0.12,40498,0
TAKASO-WB,D,20120116,0.12,0.12,0.105,0.11,46330,0
TAKASO-WB,D,20120117,0.11,0.125,0.11,0.115,17420,0
TAKASO-WB,D,20120118,0.12,0.12,0.115,0.12,15643,0
TAKASO-WB,D,20120127,0.125,0.125,0.12,0.12,10010,0
TAKASO-WB,D,20120130,0.12,0.13,0.12,0.125,14670,0
TAKASO-WB,D,20120131,0.12,0.12,0.115,0.115,2802,0
TAKASO-WB,D,20120202,0.12,0.13,0.12,0.125,9219,0
TAKASO-WB,D,20120203,0.12,0.125,0.12,0.125,0,0
TAKASO-WB,D,20120208,0.12,0.125,0.12,0.125,6050,0
TAKASO-WB,D,20120209,0.125,0.145,0.125,0.14,51960,0
TAKASO-WB,D,20120210,0.14,0.145,0.13,0.135,17401,0
TAKASO-WB,D,20120213,0.135,0.135,0.13,0.13,6250,0
TAKASO-WB,D,20120214,0.125,0.125,0.125,0.125,1900,0
TAKASO-WB,D,20120215,0.12,0.125,0.12,0.125,13671,0
TAKASO-WB,D,20120216,0.125,0.14,0.125,0.135,37676,0
TAKASO-WB,D,20120217,0.135,0.135,0.125,0.13,3142,0
TAKASO-WB,D,20120220,0.13,0.13,0.125,0.125,1990,0
TAKASO-WB,D,20120221,0.13,0.13,0.125,0.125,600,0
TAKASO-WB,D,20120222,0.125,0.125,0.115,0.125,17770,0
TAKASO-WB,D,20120223,0.12,0.12,0.105,0.11,14091,0
TAKASO-WB,D,20120224,0.11,0.115,0.11,0.115,8200,0
TAKASO-WB,D,20120227,0.115,0.115,0.11,0.11,7000,0
TAKASO-WB,D,20120228,0.11,0.11,0.1,0.1,8651,0
TAKASO-WB,D,20120229,0.105,0.105,0.105,0.105,6250,0
TAKASO-WB,D,20120301,0.105,0.105,0.1,0.1,6930,0
TAKASO-WB,D,20120302,0.1,0.105,0.1,0.105,19411,0
TAKASO-WB,D,20120305,0.105,0.105,0.105,0.105,15300,0
TAKASO-WB,D,20120306,0.105,0.105,0.105,0.105,4840,0
TAKASO-WB,D,20120307,0.1,0.105,0.1,0.105,11801,0
TAKASO-WB,D,20120308,0.1,0.1,0.095,0.095,18800,0
TAKASO-WB,D,20120309,0.1,0.105,0.1,0.105,39042,0
TAKASO-WB,D,20120312,0.1,0.105,0.1,0.105,14701,0
TAKASO-WB,D,20120313,0.105,0.115,0.1,0.105,67446,0
TAKASO-WB,D,20120314,0.105,0.105,0.105,0.105,12450,0
TAKASO-WB,D,20120315,0.1,0.1,0.1,0.1,13100,0
TAKASO-WB,D,20120316,0.1,0.105,0.095,0.1,9354,0
TAKASO-WB,D,20120319,0.1,0.1,0.095,0.095,18427,0
TAKASO-WB,D,20120320,0.095,0.095,0.095,0.095,10550,0
TAKASO-WB,D,20120321,0.095,0.1,0.095,0.095,13640,0
TAKASO-WB,D,20120322,0.095,0.095,0.095,0.095,3200,0
TAKASO-WB,D,20120323,0.095,0.095,0.09,0.095,13155,0
TAKASO-WB,D,20120326,0.09,0.09,0.09,0.09,900,0
TAKASO-WB,D,20120327,0.095,0.095,0.09,0.09,3608,0
TAKASO-WB,D,20120328,0.095,0.095,0.09,0.09,0,0
TAKASO-WB,D,20120329,0.09,0.095,0.09,0.09,8368,0
TAKASO-WB,D,20120330,0.095,0.095,0.09,0.09,2000,0
TAKASO-WB,D,20120402,0.09,0.1,0.09,0.095,9364,0
TAKASO-WB,D,20120403,0.095,0.095,0.095,0.095,1000,0
TAKASO-WB,D,20120404,0.095,0.095,0.095,0.095,6950,0
TAKASO-WB,D,20120405,0.09,0.09,0.09,0.09,120,0
TAKASO-WB,D,20120406,0.095,0.095,0.09,0.09,8189,0
TAKASO-WB,D,20120409,0.095,0.095,0.09,0.09,1900,0
TAKASO-WB,D,20120410,0.09,0.095,0.09,0.095,3301,0
TAKASO-WB,D,20120412,0.09,0.09,0.09,0.09,700,0
TAKASO-WB,D,20120413,0.09,0.09,0.085,0.085,5101,0
TAKASO-WB,D,20120416,0.09,0.09,0.085,0.085,2400,0
TAKASO-WB,D,20120417,0.085,0.09,0.085,0.085,2650,0
TAKASO-WB,D,20120418,0.085,0.09,0.085,0.09,650,0
TAKASO-WB,D,20120419,0.085,0.09,0.085,0.09,0,0
TAKASO-WB,D,20120420,0.09,0.09,0.09,0.09,1800,0
TAKASO-WB,D,20120423,0.085,0.085,0.085,0.085,10211,0
TAKASO-WB,D,20120424,0.085,0.085,0.085,0.085,2000,0
TAKASO-WB,D,20120425,0.085,0.09,0.085,0.085,330,0
TAKASO-WB,D,20120426,0.085,0.085,0.08,0.08,2900,0
TAKASO-WB,D,20120427,0.085,0.09,0.085,0.09,2000,0
TAKASO-WB,D,20120430,0.085,0.09,0.085,0.09,0,0
TAKASO-WB,D,20120502,0.09,0.095,0.09,0.09,5000,0
TAKASO-WB,D,20120503,0.09,0.09,0.09,0.09,1018,0
TAKASO-WB,D,20120504,0.085,0.085,0.085,0.085,500,0
TAKASO-WB,D,20120507,0.085,0.085,0.085,0.085,2900,0
TAKASO-WB,D,20120508,0.085,0.085,0.08,0.08,1200,0
TAKASO-WB,D,20120509,0.085,0.09,0.08,0.08,2388,0
TAKASO-WB,D,20120510,0.085,0.085,0.085,0.085,300,0
TAKASO-WB,D,20120511,0.08,0.08,0.075,0.075,6036,0
TAKASO-WB,D,20120514,0.075,0.075,0.07,0.07,10357,0
TAKASO-WB,D,20120515,0.07,0.07,0.07,0.07,700,0
TAKASO-WB,D,20120516,0.07,0.07,0.07,0.07,400,0
TAKASO-WB,D,20120517,0.07,0.07,0.065,0.065,1345,0
TAKASO-WB,D,20120518,0.065,0.065,0.065,0.065,2500,0
TAKASO-WB,D,20120521,0.06,0.06,0.06,0.06,3000,0
TAKASO-WB,D,20120522,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120523,0.06,0.06,0.06,0.06,2200,0
TAKASO-WB,D,20120524,0.06,0.06,0.055,0.055,1200,0
TAKASO-WB,D,20120525,0.06,0.06,0.06,0.06,3000,0
TAKASO-WB,D,20120528,0.06,0.06,0.06,0.06,600,0
TAKASO-WB,D,20120529,0.06,0.065,0.06,0.065,2250,0
TAKASO-WB,D,20120530,0.06,0.06,0.06,0.06,30,0
TAKASO-WB,D,20120531,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120601,0.065,0.065,0.065,0.065,1000,0
TAKASO-WB,D,20120604,0.07,0.07,0.06,0.06,480,0
TAKASO-WB,D,20120605,0.06,0.06,0.06,0.06,600,0
TAKASO-WB,D,20120606,0.06,0.06,0.06,0.06,299,0
TAKASO-WB,D,20120607,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120608,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120611,0.065,0.065,0.065,0.065,60,0
TAKASO-WB,D,20120612,0.06,0.06,0.06,0.06,2000,0
TAKASO-WB,D,20120613,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120614,0.06,0.06,0.06,0.06,0,0
TAKASO-WB,D,20120615,0.065,0.07,0.065,0.065,5453,0
TAKASO-WB,D,20120618,0.065,0.065,0.065,0.065,1040,0
TAKASO-WB,D,20120619,0.065,0.065,0.065,0.065,200,0
TAKASO-WB,D,20120620,0.07,0.07,0.07,0.07,4380,0
TAKASO-WB,D,20120621,0.07,0.07,0.07,0.07,4500,0
TAKASO-WB,D,20120622,0.07,0.075,0.07,0.075,2498,0
TAKASO-WB,D,20120625,0.07,0.075,0.07,0.075,0,0
TAKASO-WB,D,20120626,0.07,0.075,0.07,0.075,0,0
TAKASO-WB,D,20120627,0.07,0.075,0.07,0.075,1500,0
TAKASO-WB,D,20120628,0.07,0.07,0.07,0.07,1100,0
TAKASO-WB,D,20120629,0.07,0.07,0.07,0.07,200,0
TAKASO-WB,D,20120702,0.07,0.07,0.07,0.07,0,0
TAKASO-WB,D,20120703,0.07,0.07,0.07,0.07,0,0
TAKASO-WB,D,20120704,0.07,0.07,0.07,0.07,250,0
TAKASO-WB,D,20120705,0.07,0.07,0.07,0.07,0,0
TAKASO-WB,D,20120706,0.07,0.07,0.07,0.07,5500,0
TAKASO-WB,D,20120709,0.065,0.065,0.065,0.065,100,0
TAKASO-WB,D,20120710,0.07,0.07,0.07,0.07,500,0
TAKASO-WB,D,20120711,0.065,0.065,0.065,0.065,400,0
TAKASO-WB,D,20120712,0.07,0.07,0.07,0.07,500,0
TAKASO-WB,D,20120713,0.07,0.07,0.065,0.065,1871,0
TAKASO-WB,D,20120716,0.07,0.07,0.065,0.065,0,0
TAKASO-WB,D,20120717,0.07,0.07,0.065,0.065,0,0
TAKASO-WB,D,20120718,0.065,0.065,0.065,0.065,2122,0
TAKASO-WB,D,20120719,0.065,0.07,0.065,0.07,3940,0
TAKASO-WB,D,20120720,0.07,0.07,0.07,0.07,935,0
TAKASO-WB,D,20120723,0.07,0.07,0.07,0.07,0,0
TAKASO-WB,D,20120724,0.065,0.065,0.065,0.065,100,0
TAKASO-WB,D,20120725,0.065,0.07,0.065,0.07,1200,0
TAKASO-WB,D,20120726,0.065,0.07,0.065,0.07,1000,0
TAKASO-WB,D,20120727,0.07,0.08,0.07,0.075,5330,0
TAKASO-WB,D,20120730,0.075,0.075,0.075,0.075,1250,0
TAKASO-WB,D,20120731,0.085,0.105,0.085,0.095,112548,0
TAKASO-WB,D,20120801,0.09,0.09,0.08,0.085,6322,0
TAKASO-WB,D,20120802,0.08,0.08,0.075,0.08,7819,0
TAKASO-WB,D,20120803,0.075,0.08,0.075,0.075,6455,0
TAKASO-WB,D,20120806,0.075,0.085,0.07,0.075,21977,0
TAKASO-WB,D,20120807,0.075,0.085,0.07,0.075,0,0
TAKASO-WB,D,20120808,0.075,0.08,0.075,0.075,8261,0
TAKASO-WB,D,20120809,0.075,0.075,0.07,0.075,7500,0
TAKASO-WB,D,20120810,0.075,0.08,0.075,0.075,6010,0
TAKASO-WB,D,20120813,0.075,0.075,0.075,0.075,1001,0
TAKASO-WB,D,20120814,0.075,0.085,0.07,0.08,12871,0
TAKASO-WB,D,20120815,0.08,0.085,0.08,0.085,10158,0
TAKASO-WB,D,20120816,0.08,0.08,0.08,0.08,1700,0
TAKASO-WB,D,20120817,0.08,0.085,0.08,0.085,1301,0
TAKASO-WB,D,20120822,0.08,0.08,0.075,0.075,2563,0
TAKASO-WB,D,20120823,0.08,0.08,0.08,0.08,6914,0
TAKASO-WB,D,20120824,0.085,0.1,0.085,0.095,43916,0
TAKASO-WB,D,20120827,0.095,0.095,0.09,0.09,2480,0
TAKASO-WB,D,20120828,0.09,0.16,0.09,0.13,185966,0
TAKASO-WB,D,20120829,0.125,0.145,0.125,0.14,75693,0
TAKASO-WB,D,20120830,0.14,0.145,0.125,0.13,41839,0
TAKASO-WB,D,20120903,0.13,0.145,0.125,0.13,17688,0
TAKASO-WB,D,20120904,0.13,0.145,0.125,0.125,34606,0
TAKASO-WB,D,20120905,0.125,0.135,0.12,0.13,38270,0
TAKASO-WB,D,20120906,0.125,0.13,0.12,0.125,37544,0
TAKASO-WB,D,20120907,0.13,0.135,0.125,0.13,18343,0
TAKASO-WB,D,20120910,0.13,0.13,0.125,0.125,10652,0
TAKASO-WB,D,20120911,0.125,0.125,0.125,0.125,28300,0
TAKASO-WB,D,20120912,0.125,0.135,0.125,0.125,31667,0
TAKASO-WB,D,20120913,0.125,0.145,0.125,0.125,70438,0
TAKASO-WB,D,20120914,0.13,0.13,0.125,0.13,12224,0
TAKASO-WB,D,20120917,0.13,0.13,0.125,0.13,0,0
TAKASO-WB,D,20120918,0.13,0.13,0.125,0.125,45237,0
TAKASO-WB,D,20120919,0.125,0.155,0.125,0.14,136707,0
TAKASO-WB,D,20120920,0.145,0.145,0.13,0.135,97938,0
TAKASO-WB,D,20120921,0.13,0.14,0.13,0.14,31918,0
TAKASO-WB,D,20120924,0.135,0.14,0.13,0.13,37700,0
TAKASO-WB,D,20120925,0.13,0.135,0.12,0.125,50379,0
TAKASO-WB,D,20120926,0.125,0.14,0.125,0.13,165273,0
TAKASO-WB,D,20120927,0.13,0.13,0.125,0.125,2550,0
TAKASO-WB,D,20120928,0.125,0.13,0.125,0.13,12371,0
TAKASO-WB,D,20121001,0.125,0.125,0.125,0.125,9095,0
TAKASO-WB,D,20121002,0.125,0.125,0.125,0.125,2729,0
TAKASO-WB,D,20121003,0.125,0.13,0.125,0.13,12472,0
TAKASO-WB,D,20121004,0.125,0.125,0.125,0.125,1399,0
TAKASO-WB,D,20121005,0.13,0.135,0.13,0.135,15944,0
TAKASO-WB,D,20121008,0.14,0.145,0.14,0.14,9128,0
TAKASO-WB,D,20121009,0.145,0.16,0.145,0.16,38235,0
TAKASO-WB,D,20121010,0.15,0.17,0.15,0.165,26672,0
TAKASO-WB,D,20121011,0.17,0.175,0.165,0.17,26821,0
TAKASO-WB,D,20121012,0.17,0.18,0.165,0.18,15291,0
TAKASO-WB,D,20121015,0.175,0.185,0.165,0.175,82646,0
TAKASO-WB,D,20121016,0.17,0.18,0.16,0.175,57018,0
TAKASO-WB,D,20121017,0.17,0.175,0.165,0.17,116329,0
TAKASO-WB,D,20121018,0.17,0.18,0.17,0.18,21240,0
TAKASO-WB,D,20121019,0.175,0.175,0.17,0.175,7370,0
TAKASO-WB,D,20121022,0.175,0.18,0.175,0.18,15440,0
TAKASO-WB,D,20121023,0.18,0.185,0.18,0.18,3000,0
TAKASO-WB,D,20121024,0.18,0.21,0.18,0.195,45585,0
TAKASO-WB,D,20121025,0.19,0.21,0.19,0.205,32241,0
TAKASO-WB,D,20121029,0.205,0.21,0.205,0.205,5750,0
TAKASO-WB,D,20121030,0.2,0.21,0.19,0.2,6010,0
TAKASO-WB,D,20121031,0.195,0.265,0.195,0.255,76573,0
TAKASO-WB,D,20121101,0.26,0.28,0.245,0.26,27634,0
TAKASO-WB,D,20121102,0.26,0.27,0.255,0.265,27246,0
TAKASO-WB,D,20121105,0.265,0.345,0.24,0.24,600789,0
TAKASO-WB,D,20121106,0.24,0.315,0.24,0.28,311692,0
TAKASO-WB,D,20121107,0.285,0.305,0.155,0.155,362055,0
TAKASO-WB,D,20121108,0.155,0.175,0.135,0.155,445528,0
TAKASO-WB,D,20121109,0.155,0.16,0.145,0.145,47709,0
TAKASO-WB,D,20121112,0.14,0.14,0.13,0.135,38673,0
TAKASO-WB,D,20121114,0.135,0.145,0.135,0.135,74153,0
TAKASO-WB,D,20121116,0.14,0.155,0.14,0.14,209422,0
TAKASO-WB,D,20121119,0.14,0.145,0.14,0.14,82971,0
TAKASO-WB,D,20121120,0.14,0.155,0.14,0.15,56920,0
TAKASO-WB,D,20121121,0.15,0.16,0.15,0.155,129216,0
TAKASO-WB,D,20121122,0.16,0.17,0.155,0.16,179065,0
TAKASO-WB,D,20121123,0.165,0.17,0.145,0.155,215756,0
TAKASO-WB,D,20121126,0.145,0.145,0.135,0.135,58306,0
TAKASO-WB,D,20121127,0.14,0.14,0.135,0.14,35573,0
TAKASO-WB,D,20121128,0.135,0.145,0.135,0.14,90922,0
TAKASO-WB,D,20121129,0.145,0.145,0.14,0.145,96898,0
TAKASO-WB,D,20121130,0.145,0.15,0.145,0.15,150300,0
TAKASO-WB,D,20121203,0.145,0.15,0.14,0.15,106864,0
TAKASO-WB,D,20121204,0.15,0.155,0.14,0.145,152623,0
TAKASO-WB,D,20121205,0.145,0.15,0.13,0.135,118268,0
TAKASO-WB,D,20121206,0.135,0.17,0.135,0.16,641171,0
TAKASO-WB,D,20121207,0.15,0.175,0.145,0.145,187923,0
TAKASO-WB,D,20121210,0.145,0.145,0.13,0.135,36770,0
TAKASO-WB,D,20121211,0.13,0.14,0.13,0.14,28691,0
TAKASO-WB,D,20121212,0.135,0.14,0.13,0.13,70810,0
TAKASO-WB,D,20121213,0.13,0.135,0.13,0.13,50048,0
TAKASO-WB,D,20121214,0.13,0.13,0.13,0.13,18507,0
TAKASO-WB,D,20121217,0.13,0.135,0.125,0.13,22847,0
TAKASO-WB,D,20121218,0.135,0.14,0.135,0.135,34089,0
TAKASO-WB,D,20121219,0.135,0.135,0.135,0.135,12350,0
TAKASO-WB,D,20121220,0.135,0.14,0.135,0.14,16837,0
TAKASO-WB,D,20121221,0.14,0.145,0.14,0.145,36966,0
TAKASO-WB,D,20121224,0.145,0.145,0.145,0.145,7810,0
TAKASO-WB,D,20121226,0.15,0.155,0.15,0.155,71669,0
TAKASO-WB,D,20121227,0.155,0.155,0.15,0.15,27707,0
TAKASO-WB,D,20121228,0.15,0.16,0.15,0.16,53013,0
TAKASO-WB,D,20121231,0.16,0.21,0.155,0.18,196750,0
TALIWRK,D,20120102,0.995,1,0.995,1,0,0
TALIWRK,D,20120103,0.995,1,0.995,1,0,0
TALIWRK,D,20120104,0.96,1,0.96,1,54,0
TALIWRK,D,20120105,0.96,0.96,0.96,0.96,100,0
TALIWRK,D,20120106,0.96,0.96,0.96,0.96,0,0
TALIWRK,D,20120109,0.96,0.96,0.96,0.96,0,0
TALIWRK,D,20120110,0.96,0.96,0.96,0.96,197,0
TALIWRK,D,20120111,0.96,1.02,0.96,1,1616,0
TALIWRK,D,20120112,1,1,1,1,100,0
TALIWRK,D,20120113,1,1,1,1,0,0
TALIWRK,D,20120116,0.96,0.96,0.96,0.96,30,0
TALIWRK,D,20120117,0.965,0.965,0.965,0.965,30,0
TALIWRK,D,20120118,0.965,0.965,0.965,0.965,50,0
TALIWRK,D,20120127,0.96,0.96,0.96,0.96,0,0
TALIWRK,D,20120130,0.98,1.03,0.98,1.03,277,0
TALIWRK,D,20120131,1,1,1,1,100,0
TALIWRK,D,20120202,1,1,1,1,0,0
TALIWRK,D,20120203,1.02,1.02,1,1,0,0
TALIWRK,D,20120208,1.02,1.02,1,1,1211,0
TALIWRK,D,20120209,1.02,1.14,1.02,1.14,336,0
TALIWRK,D,20120210,1.16,1.16,1.1,1.1,2879,0
TALIWRK,D,20120213,1.1,1.1,1.09,1.1,810,0
TALIWRK,D,20120214,1.1,1.1,1.09,1.1,0,0
TALIWRK,D,20120215,1.1,1.1,1.09,1.1,0,0
TALIWRK,D,20120216,1.03,1.1,1.03,1.1,200,0
TALIWRK,D,20120217,1.08,1.08,1.08,1.08,40,0
TALIWRK,D,20120220,1.05,1.05,1.04,1.04,549,0
TALIWRK,D,20120221,1.03,1.03,1.03,1.03,50,0
TALIWRK,D,20120222,1.03,1.03,1.03,1.03,0,0
TALIWRK,D,20120223,1,1,1,1,30,0
TALIWRK,D,20120224,1.03,1.03,1.03,1.03,1257,0
TALIWRK,D,20120227,1.03,1.03,1.03,1.03,0,0
TALIWRK,D,20120228,1,1,0.99,1,2054,0
TALIWRK,D,20120229,1.05,1.05,0.99,0.99,20,0
TALIWRK,D,20120301,1.05,1.05,1.05,1.05,50,0
TALIWRK,D,20120302,1.05,1.05,1.05,1.05,0,0
TALIWRK,D,20120305,1,1.01,1,1.01,760,0
TALIWRK,D,20120306,0.98,0.98,0.98,0.98,80,0
TALIWRK,D,20120307,0.98,0.98,0.98,0.98,0,0
TALIWRK,D,20120308,0.98,0.98,0.98,0.98,0,0
TALIWRK,D,20120309,0.98,0.98,0.98,0.98,0,0
TALIWRK,D,20120312,1,1,0.95,0.95,530,0
TALIWRK,D,20120313,1,1,0.95,0.95,0,0
TALIWRK,D,20120314,1,1,0.95,0.95,0,0
TALIWRK,D,20120315,0.935,0.935,0.935,0.935,30,0
TALIWRK,D,20120316,0.97,0.97,0.97,0.97,50,0
TALIWRK,D,20120319,0.955,0.955,0.935,0.94,260,0
TALIWRK,D,20120320,0.94,0.94,0.935,0.935,100,0
TALIWRK,D,20120321,0.94,0.94,0.935,0.935,0,0
TALIWRK,D,20120322,0.945,0.945,0.94,0.94,100,0
TALIWRK,D,20120323,0.94,0.96,0.94,0.96,180,0
TALIWRK,D,20120326,0.97,0.97,0.935,0.935,255,0
TALIWRK,D,20120327,0.945,0.96,0.945,0.96,500,0
TALIWRK,D,20120328,0.945,0.96,0.945,0.96,0,0
TALIWRK,D,20120329,0.96,0.96,0.96,0.96,1,0
TALIWRK,D,20120330,0.96,0.96,0.96,0.96,0,0
TALIWRK,D,20120402,0.955,0.955,0.955,0.955,50,0
TALIWRK,D,20120403,0.955,0.96,0.95,0.955,440,0
TALIWRK,D,20120404,0.955,0.955,0.955,0.955,70,0
TALIWRK,D,20120405,0.955,0.955,0.955,0.955,0,0
TALIWRK,D,20120406,0.945,0.945,0.94,0.94,60,0
TALIWRK,D,20120409,0.945,0.945,0.94,0.94,0,0
TALIWRK,D,20120410,0.95,0.95,0.95,0.95,1350,0
TALIWRK,D,20120412,0.95,0.95,0.95,0.95,100,0
TALIWRK,D,20120413,0.95,0.95,0.925,0.925,130,0
TALIWRK,D,20120416,0.93,0.93,0.93,0.93,100,0
TALIWRK,D,20120417,0.93,0.93,0.93,0.93,0,0
TALIWRK,D,20120418,0.925,0.925,0.925,0.925,290,0
TALIWRK,D,20120419,0.925,0.925,0.925,0.925,0,0
TALIWRK,D,20120420,0.93,0.93,0.93,0.93,50,0
TALIWRK,D,20120423,0.93,0.93,0.93,0.93,30,0
TALIWRK,D,20120424,0.93,0.93,0.93,0.93,550,0
TALIWRK,D,20120425,0.93,0.93,0.93,0.93,0,0
TALIWRK,D,20120426,0.92,0.92,0.92,0.92,50,0
TALIWRK,D,20120427,0.92,0.92,0.92,0.92,0,0
TALIWRK,D,20120430,0.92,0.92,0.92,0.92,40,0
TALIWRK,D,20120502,0.92,0.92,0.92,0.92,0,0
TALIWRK,D,20120503,0.91,0.91,0.905,0.905,140,0
TALIWRK,D,20120504,0.905,0.905,0.9,0.9,80,0
TALIWRK,D,20120507,0.9,0.9,0.9,0.9,319,0
TALIWRK,D,20120508,0.9,0.9,0.9,0.9,420,0
TALIWRK,D,20120509,0.89,0.89,0.89,0.89,60,0
TALIWRK,D,20120510,0.92,0.92,0.92,0.92,1,0
TALIWRK,D,20120511,0.9,0.915,0.89,0.89,210,0
TALIWRK,D,20120514,0.87,0.87,0.87,0.87,190,0
TALIWRK,D,20120515,0.88,0.88,0.88,0.88,30,0
TALIWRK,D,20120516,0.85,0.855,0.85,0.855,461,0
TALIWRK,D,20120517,0.855,0.86,0.855,0.86,200,0
TALIWRK,D,20120518,0.855,0.86,0.855,0.86,0,0
TALIWRK,D,20120521,0.81,0.84,0.81,0.84,990,0
TALIWRK,D,20120522,0.83,0.83,0.825,0.825,100,0
TALIWRK,D,20120523,0.82,0.82,0.82,0.82,80,0
TALIWRK,D,20120524,0.86,0.88,0.85,0.85,560,0
TALIWRK,D,20120525,0.83,0.83,0.825,0.825,50,0
TALIWRK,D,20120528,0.815,0.815,0.815,0.815,240,0
TALIWRK,D,20120529,0.81,0.855,0.81,0.855,380,0
TALIWRK,D,20120530,0.81,0.855,0.81,0.855,0,0
TALIWRK,D,20120531,0.81,0.855,0.81,0.855,0,0
TALIWRK,D,20120601,0.83,0.83,0.83,0.83,990,0
TALIWRK,D,20120604,0.81,0.81,0.81,0.81,90,0
TALIWRK,D,20120605,0.82,0.82,0.81,0.81,150,0
TALIWRK,D,20120606,0.82,0.82,0.81,0.81,0,0
TALIWRK,D,20120607,0.81,0.81,0.81,0.81,60,0
TALIWRK,D,20120608,0.81,0.81,0.81,0.81,0,0
TALIWRK,D,20120611,0.81,0.81,0.8,0.8,63,0
TALIWRK,D,20120612,0.81,0.82,0.81,0.82,100,0
TALIWRK,D,20120613,0.805,0.805,0.8,0.8,70,0
TALIWRK,D,20120614,0.8,0.8,0.8,0.8,100,0
TALIWRK,D,20120615,0.795,0.8,0.795,0.8,60,0
TALIWRK,D,20120618,0.8,0.8,0.8,0.8,95,0
TALIWRK,D,20120619,0.805,0.805,0.805,0.805,95,0
TALIWRK,D,20120620,0.8,0.81,0.8,0.81,90,0
TALIWRK,D,20120621,0.82,0.82,0.8,0.8,60,0
TALIWRK,D,20120622,0.79,0.8,0.79,0.8,680,0
TALIWRK,D,20120625,0.79,0.8,0.79,0.8,0,0
TALIWRK,D,20120626,0.79,0.8,0.79,0.8,170,0
TALIWRK,D,20120627,0.805,0.805,0.795,0.795,370,0
TALIWRK,D,20120628,0.78,0.78,0.78,0.78,180,0
TALIWRK,D,20120629,0.78,0.78,0.78,0.78,125,0
TALIWRK,D,20120702,0.8,0.83,0.8,0.82,750,0
TALIWRK,D,20120703,0.82,0.825,0.82,0.825,317,0
TALIWRK,D,20120704,0.82,0.825,0.82,0.825,0,0
TALIWRK,D,20120705,0.83,0.83,0.825,0.825,130,0
TALIWRK,D,20120706,0.87,0.87,0.87,0.87,100,0
TALIWRK,D,20120709,0.83,0.83,0.83,0.83,50,0
TALIWRK,D,20120710,0.835,0.835,0.83,0.83,483,0
TALIWRK,D,20120711,0.83,0.83,0.83,0.83,160,0
TALIWRK,D,20120712,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120713,0.85,0.85,0.85,0.85,100,0
TALIWRK,D,20120716,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120717,0.87,0.87,0.87,0.87,50,0
TALIWRK,D,20120718,0.87,0.87,0.87,0.87,0,0
TALIWRK,D,20120719,0.87,0.87,0.87,0.87,0,0
TALIWRK,D,20120720,0.87,0.87,0.87,0.87,0,0
TALIWRK,D,20120723,0.85,0.85,0.85,0.85,361,0
TALIWRK,D,20120724,0.83,0.83,0.83,0.83,550,0
TALIWRK,D,20120725,0.84,0.84,0.84,0.84,299,0
TALIWRK,D,20120726,0.85,0.85,0.85,0.85,220,0
TALIWRK,D,20120727,0.84,0.84,0.84,0.84,350,0
TALIWRK,D,20120730,0.83,0.84,0.83,0.84,130,0
TALIWRK,D,20120731,0.84,0.84,0.84,0.84,30,0
TALIWRK,D,20120801,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120802,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120803,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120806,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120807,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120808,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120809,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120810,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20120813,0.85,0.85,0.85,0.85,114,0
TALIWRK,D,20120814,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120815,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120816,0.83,0.83,0.83,0.83,30,0
TALIWRK,D,20120817,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120822,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120823,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120824,0.83,0.83,0.83,0.83,30,0
TALIWRK,D,20120827,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120828,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120829,0.83,0.83,0.83,0.83,250,0
TALIWRK,D,20120830,0.83,0.83,0.83,0.83,430,0
TALIWRK,D,20120903,0.83,0.83,0.83,0.83,99,0
TALIWRK,D,20120904,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120905,0.83,0.83,0.83,0.83,97,0
TALIWRK,D,20120906,0.85,0.85,0.85,0.85,840,0
TALIWRK,D,20120907,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120910,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120911,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120912,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20120913,0.825,0.85,0.825,0.83,250,0
TALIWRK,D,20120914,0.825,0.85,0.825,0.83,0,0
TALIWRK,D,20120917,0.825,0.85,0.825,0.83,0,0
TALIWRK,D,20120918,0.825,0.85,0.825,0.83,0,0
TALIWRK,D,20120919,0.83,0.83,0.83,0.83,30,0
TALIWRK,D,20120920,0.83,0.83,0.83,0.83,0,0
TALIWRK,D,20120921,0.82,0.82,0.82,0.82,30,0
TALIWRK,D,20120924,0.82,0.82,0.82,0.82,30,0
TALIWRK,D,20120925,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20120926,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20120927,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20120928,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121001,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121002,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121003,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121004,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121005,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121008,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121009,0.84,0.845,0.84,0.845,160,0
TALIWRK,D,20121010,0.845,0.845,0.845,0.845,60,0
TALIWRK,D,20121011,0.845,0.845,0.845,0.845,63,0
TALIWRK,D,20121012,0.845,0.845,0.845,0.845,50,0
TALIWRK,D,20121015,0.845,0.845,0.845,0.845,0,0
TALIWRK,D,20121016,0.845,0.845,0.845,0.845,0,0
TALIWRK,D,20121017,0.845,0.845,0.845,0.845,10,0
TALIWRK,D,20121018,0.845,0.845,0.845,0.845,0,0
TALIWRK,D,20121019,0.84,0.84,0.84,0.84,60,0
TALIWRK,D,20121022,0.84,0.85,0.84,0.85,430,0
TALIWRK,D,20121023,0.85,0.85,0.85,0.85,90,0
TALIWRK,D,20121024,0.84,0.84,0.84,0.84,20,0
TALIWRK,D,20121025,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20121029,0.86,0.86,0.86,0.86,460,0
TALIWRK,D,20121030,0.85,0.85,0.85,0.85,200,0
TALIWRK,D,20121031,0.85,0.85,0.85,0.85,0,0
TALIWRK,D,20121101,0.84,0.84,0.84,0.84,50,0
TALIWRK,D,20121102,0.84,0.84,0.84,0.84,30,0
TALIWRK,D,20121105,0.84,0.85,0.84,0.85,65,0
TALIWRK,D,20121106,0.84,0.85,0.84,0.85,0,0
TALIWRK,D,20121107,0.84,0.84,0.84,0.84,300,0
TALIWRK,D,20121108,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20121109,0.84,0.84,0.84,0.84,350,0
TALIWRK,D,20121112,0.84,0.84,0.84,0.84,0,0
TALIWRK,D,20121114,0.84,0.84,0.84,0.84,30,0
TALIWRK,D,20121116,0.83,0.83,0.83,0.83,50,0
TALIWRK,D,20121119,0.83,0.83,0.83,0.83,150,0
TALIWRK,D,20121120,0.84,0.86,0.84,0.86,382,0
TALIWRK,D,20121121,0.84,0.86,0.84,0.86,0,0
TALIWRK,D,20121122,0.84,0.86,0.84,0.86,0,0
TALIWRK,D,20121123,0.84,0.86,0.84,0.86,0,0
TALIWRK,D,20121126,0.85,0.85,0.85,0.85,110,0
TALIWRK,D,20121127,0.83,0.83,0.83,0.83,390,0
TALIWRK,D,20121128,0.82,0.82,0.82,0.82,50,0
TALIWRK,D,20121129,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121130,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121203,0.82,0.82,0.82,0.82,60,0
TALIWRK,D,20121204,0.82,0.82,0.82,0.82,80,0
TALIWRK,D,20121205,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121206,0.82,0.82,0.82,0.82,80,0
TALIWRK,D,20121207,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121210,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121211,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121212,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121213,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121214,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121217,0.81,0.81,0.81,0.81,30,0
TALIWRK,D,20121218,0.81,0.81,0.81,0.81,30,0
TALIWRK,D,20121219,0.82,0.82,0.82,0.82,50,0
TALIWRK,D,20121220,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121221,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121224,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121226,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121227,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121228,0.82,0.82,0.82,0.82,0,0
TALIWRK,D,20121231,0.82,0.82,0.815,0.815,600,0
TAMADAM-WA,D,20120102,0,0,0,0,0,0
TAMADAM-WA,D,20120103,0,0,0,0,0,0
TAMADAM-WA,D,20120104,0,0,0,0,0,0
TAMADAM-WA,D,20120105,0,0,0,0,0,0
TAMADAM-WA,D,20120106,0,0,0,0,0,0
TAMADAM-WA,D,20120109,0,0,0,0,0,0
TAMADAM-WA,D,20120110,0,0,0,0,0,0
TAMADAM-WA,D,20120111,0,0,0,0,0,0
TAMADAM-WA,D,20120112,0,0,0,0,0,0
TAMADAM-WA,D,20120113,0,0,0,0,0,0
TAMADAM-WA,D,20120116,0,0,0,0,0,0
TAMADAM-WA,D,20120117,0,0,0,0,0,0
TAMADAM-WA,D,20120118,0,0,0,0,0,0
TAMADAM-WA,D,20120119,0,0,0,0,0,0
TAMADAM-WA,D,20120120,0,0,0,0,0,0
TAMADAM-WA,D,20120125,0,0,0,0,0,0
TAMADAM-WA,D,20120126,0,0,0,0,0,0
TAMADAM-WA,D,20120127,0,0,0,0,0,0
TAMADAM-WA,D,20120130,0,0,0,0,0,0
TAMADAM-WA,D,20120131,0,0,0,0,0,0
TAMADAM-WA,D,20120202,0,0,0,0,0,0
TAMADAM-WA,D,20120203,0,0,0,0,0,0
TAMADAM-WA,D,20120208,0,0,0,0,0,0
TAMADAM-WA,D,20120209,0,0,0,0,0,0
TAMADAM-WA,D,20120210,0,0,0,0,0,0
TAMADAM-WA,D,20120213,0,0,0,0,0,0
TAMADAM-WA,D,20120214,0,0,0,0,0,0
TAMADAM-WA,D,20120215,0,0,0,0,0,0
TAMADAM-WA,D,20120216,0,0,0,0,0,0
TAMADAM-WA,D,20120217,0,0,0,0,0,0
TAMADAM-WA,D,20120220,0,0,0,0,0,0
TAMADAM-WA,D,20120221,0,0,0,0,0,0
TAMADAM-WA,D,20120222,0,0,0,0,0,0
TAMADAM-WA,D,20120223,0,0,0,0,0,0
TAMADAM-WA,D,20120224,0,0,0,0,0,0
TAMADAM-WA,D,20120227,0,0,0,0,0,0
TAMADAM-WA,D,20120228,0,0,0,0,0,0
TAMADAM-WA,D,20120229,0,0,0,0,0,0
TAMADAM-WA,D,20120301,0,0,0,0,0,0
TAMADAM-WA,D,20120302,0,0,0,0,0,0
TAMADAM-WA,D,20120305,0,0,0,0,0,0
TAMADAM-WA,D,20120306,0,0,0,0,0,0
TAMADAM-WA,D,20120307,0,0,0,0,0,0
TAMADAM-WA,D,20120308,0,0,0,0,0,0
TAMADAM-WA,D,20120309,0,0,0,0,0,0
TAMADAM-WA,D,20120312,0,0,0,0,0,0
TAMADAM-WA,D,20120313,0,0,0,0,0,0
TAMADAM-WA,D,20120314,0,0,0,0,0,0
TAMADAM-WA,D,20120315,0,0,0,0,0,0
TAMADAM-WA,D,20120316,0,0,0,0,0,0
TAMADAM-WA,D,20120319,0,0,0,0,0,0
TAMADAM-WA,D,20120320,0,0,0,0,0,0
TAMADAM-WA,D,20120321,0,0,0,0,0,0
TAMADAM-WA,D,20120322,0,0,0,0,0,0
TAMADAM-WA,D,20120323,0,0,0,0,0,0
TAMADAM-WA,D,20120326,0,0,0,0,0,0
TAMADAM-WA,D,20120327,0,0,0,0,0,0
TAMADAM-WA,D,20120328,0,0,0,0,0,0
TAMADAM-WA,D,20120329,0,0,0,0,0,0
TAMADAM-WA,D,20120330,0,0,0,0,0,0
TAMADAM-WA,D,20120402,0,0,0,0,0,0
TAMADAM-WA,D,20120403,0,0,0,0,0,0
TAMADAM-WA,D,20120404,0,0,0,0,0,0
TAMADAM-WA,D,20120405,0,0,0,0,0,0
TAMADAM-WA,D,20120406,0,0,0,0,0,0
TAMADAM-WA,D,20120409,0,0,0,0,0,0
TAMADAM-WA,D,20120410,0,0,0,0,0,0
TAMADAM-WA,D,20120412,0,0,0,0,0,0
TAMADAM-WA,D,20120413,0,0,0,0,0,0
TAMADAM-WA,D,20120416,0,0,0,0,0,0
TAMADAM-WA,D,20120417,0,0,0,0,0,0
TAMADAM-WA,D,20120418,0,0,0,0,0,0
TAMADAM-WA,D,20120419,0,0,0,0,0,0
TAMADAM-WA,D,20120420,0,0,0,0,0,0
TAMADAM-WA,D,20120423,0,0,0,0,0,0
TAMADAM-WA,D,20120424,0,0,0,0,0,0
TAMADAM-WA,D,20120425,0,0,0,0,0,0
TAMADAM-WA,D,20120426,0,0,0,0,0,0
TAMADAM-WA,D,20120427,0,0,0,0,0,0
TAMADAM-WA,D,20120430,0,0,0,0,0,0
TAMADAM-WA,D,20120502,0,0,0,0,0,0
TAMADAM-WA,D,20120503,0,0,0,0,0,0
TAMADAM-WA,D,20120504,0,0,0,0,0,0
TAMADAM-WA,D,20120507,0,0,0,0,0,0
TAMADAM-WA,D,20120508,0,0,0,0,0,0
TAMADAM-WA,D,20120509,0,0,0,0,0,0
TAMADAM-WA,D,20120510,0,0,0,0,0,0
TAMADAM-WA,D,20120511,0,0,0,0,0,0
TAMADAM-WA,D,20120514,0,0,0,0,0,0
TAMADAM-WA,D,20120515,0,0,0,0,0,0
TAMADAM-WA,D,20120516,0,0,0,0,0,0
TAMADAM-WA,D,20120517,0,0,0,0,0,0
TAMADAM-WA,D,20120518,0,0,0,0,0,0
TAMADAM-WA,D,20120521,0,0,0,0,0,0
TAMADAM-WA,D,20120522,0,0,0,0,0,0
TAMADAM-WA,D,20120523,0,0,0,0,0,0
TAMADAM-WA,D,20120524,0,0,0,0,0,0
TAMADAM-WA,D,20120525,0,0,0,0,0,0
TAMADAM-WA,D,20120528,0,0,0,0,0,0
TAMADAM-WA,D,20120529,0,0,0,0,0,0
TAMADAM-WA,D,20120530,0,0,0,0,0,0
TAMADAM-WA,D,20120531,0,0,0,0,0,0
TAMADAM-WA,D,20120601,0,0,0,0,0,0
TAMADAM-WA,D,20120604,0,0,0,0,0,0
TAMADAM-WA,D,20120605,0,0,0,0,0,0
TAMADAM-WA,D,20120606,0,0,0,0,0,0
TAMADAM-WA,D,20120607,0,0,0,0,0,0
TAMADAM-WA,D,20120608,0,0,0,0,0,0
TAMADAM-WA,D,20120611,0,0,0,0,0,0
TAMADAM-WA,D,20120612,0,0,0,0,0,0
TAMADAM-WA,D,20120613,0,0,0,0,0,0
TAMADAM-WA,D,20120614,0,0,0,0,0,0
TAMADAM-WA,D,20120615,0,0,0,0,0,0
TAMADAM-WA,D,20120618,0,0,0,0,0,0
TAMADAM-WA,D,20120619,0,0,0,0,0,0
TAMADAM-WA,D,20120620,0,0,0,0,0,0
TAMADAM-WA,D,20120621,0,0,0,0,0,0
TAMADAM-WA,D,20120622,0,0,0,0,0,0
TAMADAM-WA,D,20120625,0,0,0,0,0,0
TAMADAM-WA,D,20120626,0,0,0,0,0,0
TAMADAM-WA,D,20120627,0,0,0,0,0,0
TAMADAM-WA,D,20120628,0,0,0,0,0,0
TAMADAM-WA,D,20120629,0,0,0,0,0,0
TAMADAM-WA,D,20120702,0,0,0,0,0,0
TAMADAM-WA,D,20120703,0,0,0,0,0,0
TAMADAM-WA,D,20120704,0,0,0,0,0,0
TAMADAM-WA,D,20120705,0,0,0,0,0,0
TAMADAM-WA,D,20120706,0,0,0,0,0,0
TAMADAM-WA,D,20120709,0,0,0,0,0,0
TAMADAM-WA,D,20120710,0,0,0,0,0,0
TAMADAM-WA,D,20120711,0,0,0,0,0,0
TAMADAM-WA,D,20120712,0,0,0,0,0,0
TAMADAM-WA,D,20120713,0,0,0,0,0,0
TAMADAM-WA,D,20120716,0,0,0,0,0,0
TAMADAM-WA,D,20120717,0,0,0,0,0,0
TAMADAM-WA,D,20120718,0,0,0,0,0,0
TAMADAM-WA,D,20120719,0,0,0,0,0,0
TAMADAM-WA,D,20120720,0,0,0,0,0,0
TAMADAM-WA,D,20120723,0,0,0,0,0,0
TAMADAM-WA,D,20120724,0,0,0,0,0,0
TAMADAM-WA,D,20120725,0,0,0,0,0,0
TAMADAM-WA,D,20120726,0,0,0,0,0,0
TAMADAM-WA,D,20120727,0,0,0,0,0,0
TAMADAM-WA,D,20120730,0,0,0,0,0,0
TAMADAM-WA,D,20120731,0,0,0,0,0,0
TAMADAM-WA,D,20120801,0,0,0,0,0,0
TAMADAM-WA,D,20120802,0,0,0,0,0,0
TAMADAM-WA,D,20120803,0,0,0,0,0,0
TAMADAM-WA,D,20120806,0,0,0,0,0,0
TAMADAM-WA,D,20120807,0,0,0,0,0,0
TAMADAM-WA,D,20120808,0,0,0,0,0,0
TAMADAM-WA,D,20120809,0,0,0,0,0,0
TAMADAM-WA,D,20120810,0,0,0,0,0,0
TAMADAM-WA,D,20120813,0,0,0,0,0,0
TAMADAM-WA,D,20120814,0,0,0,0,0,0
TAMADAM-WA,D,20120815,0,0,0,0,0,0
TAMADAM-WA,D,20120816,0,0,0,0,0,0
TAMADAM-WA,D,20120817,0,0,0,0,0,0
TAMADAM-WA,D,20120822,0,0,0,0,0,0
TAMADAM-WA,D,20120823,0,0,0,0,0,0
TAMADAM-WA,D,20120824,0,0,0,0,0,0
TAMADAM-WA,D,20120827,0,0,0,0,0,0
TAMADAM-WA,D,20120828,0,0,0,0,0,0
TAMADAM-WA,D,20120829,0,0,0,0,0,0
TAMADAM-WA,D,20120830,0,0,0,0,0,0
TAMADAM-WA,D,20120903,0,0,0,0,0,0
TAMADAM-WA,D,20120904,0,0,0,0,0,0
TAMADAM-WA,D,20120905,0,0,0,0,0,0
TAMADAM-WA,D,20120906,0,0,0,0,0,0
TAMADAM-WA,D,20120907,0,0,0,0,0,0
TAMADAM-WA,D,20120910,0,0,0,0,0,0
TAMADAM-WA,D,20120911,0,0,0,0,0,0
TAMADAM-WA,D,20120912,0,0,0,0,0,0
TAMADAM-WA,D,20120913,0,0,0,0,0,0
TAMADAM-WA,D,20120914,0,0,0,0,0,0
TAMADAM-WA,D,20120917,0,0,0,0,0,0
TAMADAM-WA,D,20120918,0,0,0,0,0,0
TAMADAM-WA,D,20120919,0,0,0,0,0,0
TAMADAM-WA,D,20120920,0,0,0,0,0,0
TAMADAM-WA,D,20120921,0,0,0,0,0,0
TAMADAM-WA,D,20120924,0,0,0,0,0,0
TAMADAM-WA,D,20120925,0,0,0,0,0,0
TAMADAM-WA,D,20120926,0,0,0,0,0,0
TAMADAM-WA,D,20120927,0,0,0,0,0,0
TAMADAM-WA,D,20120928,0,0,0,0,0,0
TAMADAM-WA,D,20121001,0,0,0,0,0,0
TAMADAM-WA,D,20121002,0,0,0,0,0,0
TAMADAM-WA,D,20121003,0,0,0,0,0,0
TAMADAM-WA,D,20121004,0,0,0,0,0,0
TAMADAM-WA,D,20121005,0,0,0,0,0,0
TAMADAM-WA,D,20121008,0,0,0,0,0,0
TAMADAM-WA,D,20121009,0,0,0,0,0,0
TAMADAM-WA,D,20121010,0,0,0,0,0,0
TAMADAM-WA,D,20121011,0,0,0,0,0,0
TAMADAM-WA,D,20121012,0,0,0,0,0,0
TAMADAM-WA,D,20121015,0,0,0,0,0,0
TAMADAM-WA,D,20121016,0,0,0,0,0,0
TAMADAM-WA,D,20121017,0,0,0,0,0,0
TAMADAM-WA,D,20121018,0,0,0,0,0,0
TAMADAM-WA,D,20121019,0,0,0,0,0,0
TAMADAM-WA,D,20121022,0,0,0,0,0,0
TAMADAM-WA,D,20121023,0,0,0,0,0,0
TAMADAM-WA,D,20121024,0,0,0,0,0,0
TAMADAM-WA,D,20121025,0,0,0,0,0,0
TAMADAM-WA,D,20121029,0,0,0,0,0,0
TAMADAM-WA,D,20121030,0,0,0,0,0,0
TAMADAM-WA,D,20121031,0,0,0,0,0,0
TAMADAM-WA,D,20121101,0,0,0,0,0,0
TAMADAM-WA,D,20121102,0,0,0,0,0,0
TAMADAM-WA,D,20121105,0,0,0,0,0,0
TAMADAM-WA,D,20121106,0,0,0,0,0,0
TAMADAM-WA,D,20121107,0,0,0,0,0,0
TAMADAM-WA,D,20121108,0,0,0,0,0,0
TAMADAM-WA,D,20121109,0,0,0,0,0,0
TAMADAM-WA,D,20121112,0,0,0,0,0,0
TAMADAM-WA,D,20121114,0,0,0,0,0,0
TAMADAM-WA,D,20121116,0,0,0,0,0,0
TAMADAM-WA,D,20121119,0,0,0,0,0,0
TAMADAM-WA,D,20121120,0,0,0,0,0,0
TAMADAM-WA,D,20121121,0,0,0,0,0,0
TAMADAM-WA,D,20121122,0,0,0,0,0,0
TAMADAM-WA,D,20121123,0,0,0,0,0,0
TAMADAM-WA,D,20121126,0,0,0,0,0,0
TAMADAM-WA,D,20121127,0,0,0,0,0,0
TAMADAM-WA,D,20121128,0,0,0,0,0,0
TAMADAM-WA,D,20121129,0,0,0,0,0,0
TAMADAM-WA,D,20121130,0,0,0,0,0,0
TAMADAM-WA,D,20121203,0,0,0,0,0,0
TAMADAM-WA,D,20121204,0,0,0,0,0,0
TAMADAM-WA,D,20121205,0,0,0,0,0,0
TAMADAM-WA,D,20121206,0,0,0,0,0,0
TAMADAM-WA,D,20121207,0,0,0,0,0,0
TAMADAM-WA,D,20121210,0,0,0,0,0,0
TAMADAM-WA,D,20121211,0,0,0,0,0,0
TAMADAM-WA,D,20121212,0,0,0,0,0,0
TAMADAM-WA,D,20121213,0,0,0,0,0,0
TAMADAM-WA,D,20121214,0,0,0,0,0,0
TAMADAM-WA,D,20121217,0,0,0,0,0,0
TAMADAM-WA,D,20121218,0,0,0,0,0,0
TAMADAM-WA,D,20121219,0,0,0,0,0,0
TAMADAM-WA,D,20121220,0,0,0,0,0,0
TAMADAM-WA,D,20121221,0,0,0,0,0,0
TAMADAM-WA,D,20121224,0,0,0,0,0,0
TAMADAM-WA,D,20121226,0,0,0,0,0,0
TAMADAM-WA,D,20121227,0,0,0,0,0,0
TAMADAM-WA,D,20121228,0,0,0,0,0,0
TAMADAM-WA,D,20121231,0,0,0,0,0,0
TAMBUN,D,20120102,0.615,0.62,0.615,0.615,0,0
TAMBUN,D,20120103,0.615,0.615,0.61,0.615,1370,0
TAMBUN,D,20120104,0.61,0.615,0.61,0.61,355,0
TAMBUN,D,20120105,0.615,0.63,0.615,0.615,190,0
TAMBUN,D,20120106,0.615,0.615,0.615,0.615,370,0
TAMBUN,D,20120109,0.61,0.62,0.6,0.615,3755,0
TAMBUN,D,20120110,0.61,0.62,0.61,0.62,830,0
TAMBUN,D,20120111,0.62,0.625,0.62,0.625,220,0
TAMBUN,D,20120112,0.625,0.625,0.62,0.62,755,0
TAMBUN,D,20120113,0.62,0.62,0.615,0.615,824,0
TAMBUN,D,20120116,0.615,0.625,0.615,0.625,854,0
TAMBUN,D,20120117,0.62,0.63,0.615,0.63,120,0
TAMBUN,D,20120118,0.63,0.635,0.63,0.635,694,0
TAMBUN,D,20120119,0.63,0.63,0.615,0.63,607,0
TAMBUN,D,20120120,0.63,0.64,0.63,0.64,1037,0
TAMBUN,D,20120125,0.64,0.64,0.635,0.64,150,0
TAMBUN,D,20120126,0.635,0.645,0.635,0.645,525,0
TAMBUN,D,20120127,0.64,0.64,0.635,0.64,660,0
TAMBUN,D,20120130,0.64,0.65,0.64,0.65,889,0
TAMBUN,D,20120131,0.65,0.65,0.65,0.65,174,0
TAMBUN,D,20120202,0.65,0.66,0.64,0.64,1441,0
TAMBUN,D,20120203,0.65,0.66,0.645,0.66,0,0
TAMBUN,D,20120208,0.65,0.66,0.645,0.66,1850,0
TAMBUN,D,20120209,0.65,0.655,0.64,0.655,1150,0
TAMBUN,D,20120210,0.655,0.69,0.655,0.675,39817,0
TAMBUN,D,20120213,0.68,0.705,0.68,0.685,28486,0
TAMBUN,D,20120214,0.69,0.705,0.68,0.68,29041,0
TAMBUN,D,20120215,0.68,0.685,0.665,0.67,8465,0
TAMBUN,D,20120216,0.665,0.67,0.655,0.655,4862,0
TAMBUN,D,20120217,0.66,0.67,0.66,0.66,5750,0
TAMBUN,D,20120220,0.665,0.675,0.66,0.66,5226,0
TAMBUN,D,20120221,0.665,0.67,0.66,0.66,1534,0
TAMBUN,D,20120222,0.665,0.665,0.65,0.65,3490,0
TAMBUN,D,20120223,0.65,0.655,0.645,0.645,2190,0
TAMBUN,D,20120224,0.645,0.65,0.645,0.65,1621,0
TAMBUN,D,20120227,0.65,0.66,0.65,0.65,1110,0
TAMBUN,D,20120228,0.65,0.655,0.65,0.65,190,0
TAMBUN,D,20120229,0.645,0.66,0.645,0.66,135,0
TAMBUN,D,20120301,0.655,0.655,0.645,0.65,1250,0
TAMBUN,D,20120302,0.66,0.665,0.65,0.665,677,0
TAMBUN,D,20120305,0.67,0.675,0.665,0.665,840,0
TAMBUN,D,20120306,0.66,0.66,0.65,0.65,360,0
TAMBUN,D,20120307,0.655,0.655,0.645,0.645,220,0
TAMBUN,D,20120308,0.65,0.665,0.65,0.65,761,0
TAMBUN,D,20120309,0.65,0.65,0.65,0.65,240,0
TAMBUN,D,20120312,0.65,0.655,0.65,0.655,445,0
TAMBUN,D,20120313,0.65,0.65,0.645,0.645,825,0
TAMBUN,D,20120314,0.645,0.65,0.645,0.645,740,0
TAMBUN,D,20120315,0.645,0.645,0.64,0.64,945,0
TAMBUN,D,20120316,0.64,0.65,0.64,0.65,1270,0
TAMBUN,D,20120319,0.65,0.65,0.65,0.65,10,0
TAMBUN,D,20120320,0.65,0.655,0.645,0.645,1596,0
TAMBUN,D,20120321,0.645,0.655,0.645,0.655,1030,0
TAMBUN,D,20120322,0.645,0.65,0.645,0.65,660,0
TAMBUN,D,20120323,0.64,0.65,0.64,0.645,520,0
TAMBUN,D,20120326,0.645,0.65,0.645,0.65,1081,0
TAMBUN,D,20120327,0.65,0.65,0.64,0.64,893,0
TAMBUN,D,20120328,0.64,0.64,0.63,0.63,570,0
TAMBUN,D,20120329,0.63,0.635,0.62,0.62,516,0
TAMBUN,D,20120330,0.65,0.65,0.62,0.62,153,0
TAMBUN,D,20120402,0.62,0.63,0.62,0.63,170,0
TAMBUN,D,20120403,0.62,0.63,0.605,0.62,502,0
TAMBUN,D,20120404,0.62,0.63,0.62,0.625,384,0
TAMBUN,D,20120405,0.62,0.625,0.62,0.625,334,0
TAMBUN,D,20120406,0.62,0.64,0.62,0.64,1110,0
TAMBUN,D,20120409,0.63,0.64,0.63,0.64,944,0
TAMBUN,D,20120410,0.625,0.64,0.62,0.64,265,0
TAMBUN,D,20120412,0.64,0.69,0.64,0.64,145697,0
TAMBUN,D,20120413,0.645,0.645,0.625,0.635,16273,0
TAMBUN,D,20120416,0.64,0.64,0.625,0.63,3840,0
TAMBUN,D,20120417,0.63,0.63,0.615,0.615,6401,0
TAMBUN,D,20120418,0.62,0.62,0.61,0.615,23798,0
TAMBUN,D,20120419,0.62,0.625,0.615,0.625,5620,0
TAMBUN,D,20120420,0.62,0.625,0.615,0.615,2862,0
TAMBUN,D,20120423,0.62,0.62,0.61,0.61,4907,0
TAMBUN,D,20120424,0.615,0.615,0.6,0.61,8434,0
TAMBUN,D,20120425,0.615,0.62,0.605,0.605,1210,0
TAMBUN,D,20120426,0.61,0.61,0.605,0.605,3557,0
TAMBUN,D,20120427,0.615,0.615,0.6,0.605,2465,0
TAMBUN,D,20120430,0.61,0.635,0.595,0.595,42382,0
TAMBUN,D,20120502,0.595,0.6,0.58,0.59,22158,0
TAMBUN,D,20120503,0.55,0.55,0.52,0.53,4309,0
TAMBUN,D,20120504,0.53,0.535,0.525,0.53,2465,0
TAMBUN,D,20120507,0.53,0.53,0.52,0.53,5470,0
TAMBUN,D,20120508,0.53,0.535,0.515,0.52,4426,0
TAMBUN,D,20120509,0.52,0.53,0.52,0.53,3393,0
TAMBUN,D,20120510,0.53,0.545,0.52,0.535,9658,0
TAMBUN,D,20120511,0.525,0.535,0.525,0.53,1042,0
TAMBUN,D,20120514,0.53,0.53,0.515,0.515,4545,0
TAMBUN,D,20120515,0.515,0.54,0.515,0.53,1723,0
TAMBUN,D,20120516,0.525,0.525,0.51,0.525,3770,0
TAMBUN,D,20120517,0.52,0.53,0.52,0.53,1490,0
TAMBUN,D,20120518,0.52,0.53,0.515,0.53,3259,0
TAMBUN,D,20120521,0.52,0.52,0.51,0.52,4107,0
TAMBUN,D,20120522,0.52,0.52,0.515,0.515,959,0
TAMBUN,D,20120523,0.525,0.525,0.515,0.515,2756,0
TAMBUN,D,20120524,0.52,0.525,0.52,0.525,830,0
TAMBUN,D,20120525,0.525,0.53,0.525,0.53,2290,0
TAMBUN,D,20120528,0.53,0.55,0.53,0.55,3571,0
TAMBUN,D,20120529,0.545,0.545,0.54,0.54,820,0
TAMBUN,D,20120530,0.54,0.54,0.525,0.53,4200,0
TAMBUN,D,20120531,0.525,0.525,0.515,0.52,8209,0
TAMBUN,D,20120601,0.525,0.53,0.525,0.53,2274,0
TAMBUN,D,20120604,0.51,0.515,0.505,0.505,15778,0
TAMBUN,D,20120605,0.51,0.515,0.505,0.505,4460,0
TAMBUN,D,20120606,0.51,0.525,0.51,0.525,5927,0
TAMBUN,D,20120607,0.53,0.545,0.515,0.52,18052,0
TAMBUN,D,20120608,0.525,0.525,0.52,0.52,2436,0
TAMBUN,D,20120611,0.52,0.525,0.52,0.525,2160,0
TAMBUN,D,20120612,0.52,0.525,0.52,0.52,2091,0
TAMBUN,D,20120613,0.525,0.53,0.525,0.53,3526,0
TAMBUN,D,20120614,0.53,0.535,0.53,0.535,3090,0
TAMBUN,D,20120615,0.535,0.54,0.53,0.54,11181,0
TAMBUN,D,20120618,0.545,0.545,0.54,0.545,8224,0
TAMBUN,D,20120619,0.545,0.545,0.535,0.54,4625,0
TAMBUN,D,20120620,0.54,0.545,0.54,0.54,5921,0
TAMBUN,D,20120621,0.545,0.545,0.54,0.54,2235,0
TAMBUN,D,20120622,0.54,0.545,0.54,0.54,3001,0
TAMBUN,D,20120625,0.54,0.55,0.54,0.55,9797,0
TAMBUN,D,20120626,0.55,0.565,0.55,0.565,8493,0
TAMBUN,D,20120627,0.565,0.565,0.555,0.56,5035,0
TAMBUN,D,20120628,0.565,0.575,0.56,0.565,10120,0
TAMBUN,D,20120629,0.565,0.575,0.565,0.575,3789,0
TAMBUN,D,20120702,0.575,0.605,0.57,0.585,31767,0
TAMBUN,D,20120703,0.59,0.595,0.58,0.585,9981,0
TAMBUN,D,20120704,0.585,0.59,0.58,0.585,8473,0
TAMBUN,D,20120705,0.58,0.59,0.58,0.585,6888,0
TAMBUN,D,20120706,0.585,0.595,0.585,0.59,4327,0
TAMBUN,D,20120709,0.59,0.595,0.59,0.59,1380,0
TAMBUN,D,20120710,0.59,0.595,0.585,0.59,2203,0
TAMBUN,D,20120711,0.59,0.595,0.585,0.59,2619,0
TAMBUN,D,20120712,0.59,0.59,0.58,0.58,2777,0
TAMBUN,D,20120713,0.585,0.585,0.58,0.585,2142,0
TAMBUN,D,20120716,0.59,0.595,0.59,0.59,3446,0
TAMBUN,D,20120717,0.59,0.61,0.59,0.61,13091,0
TAMBUN,D,20120718,0.61,0.62,0.605,0.615,9871,0
TAMBUN,D,20120719,0.615,0.615,0.59,0.59,9922,0
TAMBUN,D,20120720,0.6,0.605,0.6,0.605,3188,0
TAMBUN,D,20120723,0.605,0.605,0.595,0.595,3706,0
TAMBUN,D,20120724,0.59,0.595,0.59,0.595,5182,0
TAMBUN,D,20120725,0.59,0.6,0.59,0.6,3285,0
TAMBUN,D,20120726,0.6,0.605,0.595,0.6,6742,0
TAMBUN,D,20120727,0.6,0.605,0.595,0.605,1530,0
TAMBUN,D,20120730,0.605,0.605,0.6,0.605,1500,0
TAMBUN,D,20120731,0.605,0.615,0.6,0.615,8821,0
TAMBUN,D,20120801,0.61,0.615,0.61,0.615,4939,0
TAMBUN,D,20120802,0.61,0.615,0.61,0.615,1963,0
TAMBUN,D,20120803,0.61,0.615,0.61,0.61,4000,0
TAMBUN,D,20120806,0.615,0.625,0.615,0.625,6147,0
TAMBUN,D,20120807,0.625,0.64,0.625,0.635,11821,0
TAMBUN,D,20120808,0.635,0.64,0.635,0.64,6970,0
TAMBUN,D,20120809,0.64,0.64,0.63,0.635,3330,0
TAMBUN,D,20120810,0.635,0.635,0.63,0.63,1900,0
TAMBUN,D,20120813,0.635,0.65,0.63,0.65,16033,0
TAMBUN,D,20120814,0.65,0.66,0.65,0.66,10443,0
TAMBUN,D,20120815,0.66,0.66,0.65,0.655,7460,0
TAMBUN,D,20120816,0.655,0.67,0.65,0.67,18597,0
TAMBUN,D,20120817,0.675,0.68,0.67,0.675,13717,0
TAMBUN,D,20120822,0.68,0.68,0.67,0.675,15916,0
TAMBUN,D,20120823,0.67,0.675,0.67,0.675,7939,0
TAMBUN,D,20120824,0.665,0.67,0.66,0.665,12368,0
TAMBUN,D,20120827,0.665,0.67,0.655,0.66,7767,0
TAMBUN,D,20120828,0.63,0.63,0.61,0.615,4156,0
TAMBUN,D,20120829,0.62,0.645,0.615,0.645,16828,0
TAMBUN,D,20120830,0.645,0.645,0.625,0.635,6651,0
TAMBUN,D,20120903,0.63,0.635,0.62,0.62,2275,0
TAMBUN,D,20120904,0.625,0.625,0.61,0.615,4691,0
TAMBUN,D,20120905,0.62,0.625,0.6,0.605,14258,0
TAMBUN,D,20120906,0.6,0.6,0.575,0.59,12941,0
TAMBUN,D,20120907,0.585,0.61,0.585,0.61,11079,0
TAMBUN,D,20120910,0.605,0.605,0.595,0.6,2430,0
TAMBUN,D,20120911,0.59,0.595,0.585,0.59,1820,0
TAMBUN,D,20120912,0.6,0.605,0.59,0.595,2663,0
TAMBUN,D,20120913,0.595,0.6,0.595,0.6,1102,0
TAMBUN,D,20120914,0.605,0.61,0.59,0.61,2911,0
TAMBUN,D,20120917,0.605,0.61,0.59,0.61,0,0
TAMBUN,D,20120918,0.605,0.61,0.605,0.61,1385,0
TAMBUN,D,20120919,0.605,0.61,0.605,0.61,1711,0
TAMBUN,D,20120920,0.61,0.61,0.6,0.605,3847,0
TAMBUN,D,20120921,0.61,0.625,0.605,0.625,3855,0
TAMBUN,D,20120924,0.63,0.63,0.61,0.61,3700,0
TAMBUN,D,20120925,0.61,0.61,0.605,0.61,797,0
TAMBUN,D,20120926,0.61,0.61,0.605,0.61,999,0
TAMBUN,D,20120927,0.605,0.61,0.605,0.61,1360,0
TAMBUN,D,20120928,0.61,0.61,0.605,0.605,3962,0
TAMBUN,D,20121001,0.605,0.605,0.6,0.6,6974,0
TAMBUN,D,20121002,0.6,0.61,0.6,0.61,2013,0
TAMBUN,D,20121003,0.61,0.61,0.605,0.605,476,0
TAMBUN,D,20121004,0.61,0.61,0.6,0.6,3174,0
TAMBUN,D,20121005,0.6,0.61,0.6,0.61,120,0
TAMBUN,D,20121008,0.61,0.615,0.605,0.605,560,0
TAMBUN,D,20121009,0.605,0.605,0.6,0.6,555,0
TAMBUN,D,20121010,0.605,0.605,0.6,0.6,1125,0
TAMBUN,D,20121011,0.605,0.625,0.605,0.625,7146,0
TAMBUN,D,20121012,0.63,0.67,0.63,0.67,26214,0
TAMBUN,D,20121015,0.695,0.71,0.685,0.7,44529,0
TAMBUN,D,20121016,0.7,0.71,0.69,0.695,12759,0
TAMBUN,D,20121017,0.705,0.705,0.69,0.695,9154,0
TAMBUN,D,20121018,0.695,0.695,0.69,0.695,6424,0
TAMBUN,D,20121019,0.69,0.69,0.68,0.685,5787,0
TAMBUN,D,20121022,0.68,0.685,0.67,0.67,6393,0
TAMBUN,D,20121023,0.67,0.695,0.67,0.69,16410,0
TAMBUN,D,20121024,0.685,0.69,0.68,0.685,6877,0
TAMBUN,D,20121025,0.69,0.7,0.69,0.7,6093,0
TAMBUN,D,20121029,0.725,0.745,0.71,0.715,25091,0
TAMBUN,D,20121030,0.715,0.72,0.7,0.715,23174,0
TAMBUN,D,20121031,0.71,0.71,0.7,0.705,27717,0
TAMBUN,D,20121101,0.705,0.715,0.7,0.7,9717,0
TAMBUN,D,20121102,0.71,0.715,0.705,0.71,8990,0
TAMBUN,D,20121105,0.71,0.715,0.705,0.705,6223,0
TAMBUN,D,20121106,0.71,0.71,0.705,0.71,6584,0
TAMBUN,D,20121107,0.71,0.715,0.705,0.705,7514,0
TAMBUN,D,20121108,0.705,0.71,0.7,0.7,7433,0
TAMBUN,D,20121109,0.705,0.705,0.695,0.7,8140,0
TAMBUN,D,20121112,0.7,0.715,0.695,0.7,5418,0
TAMBUN,D,20121114,0.7,0.705,0.7,0.7,1753,0
TAMBUN,D,20121116,0.705,0.705,0.7,0.7,5888,0
TAMBUN,D,20121119,0.7,0.705,0.695,0.7,3848,0
TAMBUN,D,20121120,0.7,0.71,0.7,0.71,6511,0
TAMBUN,D,20121121,0.71,0.71,0.7,0.705,9015,0
TAMBUN,D,20121122,0.705,0.71,0.7,0.705,7864,0
TAMBUN,D,20121123,0.705,0.71,0.705,0.71,3627,0
TAMBUN,D,20121126,0.71,0.72,0.705,0.72,11669,0
TAMBUN,D,20121127,0.72,0.72,0.7,0.705,5195,0
TAMBUN,D,20121128,0.715,0.725,0.71,0.725,19593,0
TAMBUN,D,20121129,0.735,0.75,0.735,0.75,38596,0
TAMBUN,D,20121130,0.75,0.755,0.74,0.75,9655,0
TAMBUN,D,20121203,0.75,0.77,0.75,0.765,10917,0
TAMBUN,D,20121204,0.765,0.765,0.745,0.755,11652,0
TAMBUN,D,20121205,0.76,0.76,0.745,0.75,10284,0
TAMBUN,D,20121206,0.75,0.755,0.75,0.75,5077,0
TAMBUN,D,20121207,0.75,0.75,0.745,0.75,6312,0
TAMBUN,D,20121210,0.745,0.75,0.745,0.75,2170,0
TAMBUN,D,20121211,0.75,0.75,0.74,0.75,2472,0
TAMBUN,D,20121212,0.75,0.76,0.745,0.76,7874,0
TAMBUN,D,20121213,0.755,0.76,0.755,0.76,1498,0
TAMBUN,D,20121214,0.755,0.76,0.755,0.755,2372,0
TAMBUN,D,20121217,0.76,0.76,0.755,0.76,3580,0
TAMBUN,D,20121218,0.76,0.765,0.76,0.76,4231,0
TAMBUN,D,20121219,0.765,0.765,0.755,0.765,2438,0
TAMBUN,D,20121220,0.76,0.76,0.75,0.755,2623,0
TAMBUN,D,20121221,0.755,0.755,0.745,0.75,4692,0
TAMBUN,D,20121224,0.75,0.76,0.745,0.76,2957,0
TAMBUN,D,20121226,0.755,0.755,0.75,0.75,650,0
TAMBUN,D,20121227,0.75,0.75,0.745,0.75,2360,0
TAMBUN,D,20121228,0.75,0.755,0.75,0.75,2917,0
TAMBUN,D,20121231,0.75,0.755,0.75,0.755,4407,0
TAMBUN-OR,D,20120514,0.085,0.09,0.075,0.08,26734,0
TAMBUN-OR,D,20120515,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120516,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120517,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120518,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120521,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120522,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120523,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120524,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120525,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120528,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120529,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120530,0.085,0.09,0.075,0.08,0,0
TAMBUN-OR,D,20120531,0.085,0.09,0.075,0.08,0,0
TAMBUN-WA,D,20120605,0.15,0.155,0.145,0.15,20145,0
TAMBUN-WA,D,20120606,0.15,0.185,0.145,0.185,29695,0
TAMBUN-WA,D,20120607,0.185,0.19,0.16,0.16,42704,0
TAMBUN-WA,D,20120608,0.16,0.165,0.16,0.16,3374,0
TAMBUN-WA,D,20120611,0.16,0.16,0.155,0.155,6660,0
TAMBUN-WA,D,20120612,0.155,0.155,0.15,0.155,12011,0
TAMBUN-WA,D,20120613,0.155,0.165,0.155,0.165,13431,0
TAMBUN-WA,D,20120614,0.165,0.175,0.165,0.175,3984,0
TAMBUN-WA,D,20120615,0.17,0.175,0.17,0.175,8312,0
TAMBUN-WA,D,20120618,0.175,0.175,0.165,0.17,11258,0
TAMBUN-WA,D,20120619,0.17,0.17,0.16,0.165,7969,0
TAMBUN-WA,D,20120620,0.165,0.175,0.165,0.175,12533,0
TAMBUN-WA,D,20120621,0.175,0.175,0.17,0.17,1653,0
TAMBUN-WA,D,20120622,0.17,0.175,0.17,0.175,2897,0
TAMBUN-WA,D,20120625,0.175,0.185,0.175,0.18,13598,0
TAMBUN-WA,D,20120626,0.18,0.2,0.18,0.2,7718,0
TAMBUN-WA,D,20120627,0.195,0.205,0.195,0.195,2745,0
TAMBUN-WA,D,20120628,0.2,0.22,0.2,0.205,5387,0
TAMBUN-WA,D,20120629,0.21,0.215,0.205,0.215,4934,0
TAMBUN-WA,D,20120702,0.21,0.22,0.2,0.205,15311,0
TAMBUN-WA,D,20120703,0.205,0.205,0.195,0.2,5638,0
TAMBUN-WA,D,20120704,0.2,0.2,0.195,0.2,7362,0
TAMBUN-WA,D,20120705,0.195,0.195,0.19,0.195,5368,0
TAMBUN-WA,D,20120706,0.2,0.2,0.19,0.19,3686,0
TAMBUN-WA,D,20120709,0.195,0.195,0.195,0.195,2191,0
TAMBUN-WA,D,20120710,0.2,0.205,0.2,0.2,3314,0
TAMBUN-WA,D,20120711,0.2,0.2,0.195,0.195,886,0
TAMBUN-WA,D,20120712,0.195,0.195,0.19,0.19,1700,0
TAMBUN-WA,D,20120713,0.195,0.195,0.195,0.195,825,0
TAMBUN-WA,D,20120716,0.2,0.2,0.2,0.2,880,0
TAMBUN-WA,D,20120717,0.2,0.21,0.2,0.21,4985,0
TAMBUN-WA,D,20120718,0.21,0.215,0.21,0.215,3478,0
TAMBUN-WA,D,20120719,0.205,0.205,0.2,0.2,2410,0
TAMBUN-WA,D,20120720,0.2,0.205,0.2,0.205,1270,0
TAMBUN-WA,D,20120723,0.2,0.2,0.2,0.2,1150,0
TAMBUN-WA,D,20120724,0.19,0.2,0.19,0.195,1325,0
TAMBUN-WA,D,20120725,0.2,0.2,0.195,0.2,733,0
TAMBUN-WA,D,20120726,0.2,0.2,0.195,0.2,1180,0
TAMBUN-WA,D,20120727,0.195,0.195,0.195,0.195,700,0
TAMBUN-WA,D,20120730,0.195,0.195,0.195,0.195,500,0
TAMBUN-WA,D,20120731,0.195,0.2,0.195,0.2,490,0
TAMBUN-WA,D,20120801,0.2,0.2,0.2,0.2,979,0
TAMBUN-WA,D,20120802,0.2,0.2,0.2,0.2,320,0
TAMBUN-WA,D,20120803,0.2,0.2,0.195,0.195,650,0
TAMBUN-WA,D,20120806,0.2,0.2,0.195,0.195,220,0
TAMBUN-WA,D,20120807,0.2,0.2,0.2,0.2,360,0
TAMBUN-WA,D,20120808,0.205,0.21,0.205,0.205,1746,0
TAMBUN-WA,D,20120809,0.2,0.21,0.2,0.21,901,0
TAMBUN-WA,D,20120810,0.195,0.2,0.195,0.2,400,0
TAMBUN-WA,D,20120813,0.2,0.21,0.2,0.21,2021,0
TAMBUN-WA,D,20120814,0.205,0.21,0.2,0.21,2991,0
TAMBUN-WA,D,20120815,0.205,0.205,0.195,0.195,1584,0
TAMBUN-WA,D,20120816,0.2,0.215,0.2,0.215,8360,0
TAMBUN-WA,D,20120817,0.215,0.215,0.21,0.215,4548,0
TAMBUN-WA,D,20120822,0.21,0.21,0.21,0.21,200,0
TAMBUN-WA,D,20120823,0.2,0.2,0.2,0.2,52,0
TAMBUN-WA,D,20120824,0.195,0.195,0.185,0.19,4823,0
TAMBUN-WA,D,20120827,0.19,0.195,0.185,0.19,3920,0
TAMBUN-WA,D,20120828,0.19,0.19,0.19,0.19,2168,0
TAMBUN-WA,D,20120829,0.19,0.2,0.19,0.2,2160,0
TAMBUN-WA,D,20120830,0.2,0.2,0.195,0.195,2870,0
TAMBUN-WA,D,20120903,0.195,0.195,0.19,0.19,2160,0
TAMBUN-WA,D,20120904,0.19,0.19,0.185,0.185,820,0
TAMBUN-WA,D,20120905,0.185,0.19,0.175,0.175,6880,0
TAMBUN-WA,D,20120906,0.175,0.175,0.165,0.17,3579,0
TAMBUN-WA,D,20120907,0.18,0.185,0.175,0.185,2450,0
TAMBUN-WA,D,20120910,0.18,0.18,0.17,0.17,2396,0
TAMBUN-WA,D,20120911,0.17,0.17,0.165,0.165,1050,0
TAMBUN-WA,D,20120912,0.17,0.17,0.17,0.17,200,0
TAMBUN-WA,D,20120913,0.165,0.17,0.165,0.17,106,0
TAMBUN-WA,D,20120914,0.17,0.175,0.17,0.175,914,0
TAMBUN-WA,D,20120917,0.17,0.175,0.17,0.175,0,0
TAMBUN-WA,D,20120918,0.17,0.17,0.17,0.17,6,0
TAMBUN-WA,D,20120919,0.17,0.17,0.17,0.17,0,0
TAMBUN-WA,D,20120920,0.175,0.175,0.17,0.17,959,0
TAMBUN-WA,D,20120921,0.175,0.185,0.17,0.185,834,0
TAMBUN-WA,D,20120924,0.175,0.185,0.17,0.185,0,0
TAMBUN-WA,D,20120925,0.175,0.18,0.175,0.18,265,0
TAMBUN-WA,D,20120926,0.175,0.18,0.175,0.18,200,0
TAMBUN-WA,D,20120927,0.175,0.18,0.175,0.18,0,0
TAMBUN-WA,D,20120928,0.18,0.18,0.18,0.18,26,0
TAMBUN-WA,D,20121001,0.17,0.17,0.17,0.17,120,0
TAMBUN-WA,D,20121002,0.17,0.17,0.17,0.17,0,0
TAMBUN-WA,D,20121003,0.17,0.18,0.17,0.18,500,0
TAMBUN-WA,D,20121004,0.18,0.18,0.18,0.18,200,0
TAMBUN-WA,D,20121005,0.175,0.175,0.175,0.175,200,0
TAMBUN-WA,D,20121008,0.175,0.175,0.175,0.175,0,0
TAMBUN-WA,D,20121009,0.175,0.175,0.175,0.175,0,0
TAMBUN-WA,D,20121010,0.175,0.18,0.175,0.18,1200,0
TAMBUN-WA,D,20121011,0.18,0.19,0.18,0.19,2265,0
TAMBUN-WA,D,20121012,0.2,0.215,0.2,0.215,17671,0
TAMBUN-WA,D,20121015,0.23,0.245,0.225,0.245,31856,0
TAMBUN-WA,D,20121016,0.24,0.24,0.225,0.235,6720,0
TAMBUN-WA,D,20121017,0.23,0.235,0.225,0.225,936,0
TAMBUN-WA,D,20121018,0.225,0.225,0.22,0.225,1579,0
TAMBUN-WA,D,20121019,0.225,0.225,0.205,0.22,7431,0
TAMBUN-WA,D,20121022,0.2,0.21,0.195,0.21,4210,0
TAMBUN-WA,D,20121023,0.205,0.22,0.205,0.215,1789,0
TAMBUN-WA,D,20121024,0.2,0.22,0.2,0.22,511,0
TAMBUN-WA,D,20121025,0.205,0.22,0.205,0.22,1561,0
TAMBUN-WA,D,20121029,0.235,0.25,0.225,0.23,13706,0
TAMBUN-WA,D,20121030,0.225,0.24,0.225,0.24,2612,0
TAMBUN-WA,D,20121031,0.235,0.245,0.235,0.245,4660,0
TAMBUN-WA,D,20121101,0.24,0.25,0.235,0.24,4832,0
TAMBUN-WA,D,20121102,0.24,0.24,0.24,0.24,1319,0
TAMBUN-WA,D,20121105,0.24,0.24,0.215,0.22,11540,0
TAMBUN-WA,D,20121106,0.225,0.235,0.225,0.23,900,0
TAMBUN-WA,D,20121107,0.235,0.24,0.23,0.23,447,0
TAMBUN-WA,D,20121108,0.23,0.23,0.22,0.22,3813,0
TAMBUN-WA,D,20121109,0.22,0.23,0.22,0.23,1431,0
TAMBUN-WA,D,20121112,0.23,0.23,0.23,0.23,460,0
TAMBUN-WA,D,20121114,0.225,0.23,0.225,0.225,2400,0
TAMBUN-WA,D,20121116,0.23,0.24,0.23,0.235,1230,0
TAMBUN-WA,D,20121119,0.235,0.24,0.23,0.235,828,0
TAMBUN-WA,D,20121120,0.23,0.23,0.23,0.23,360,0
TAMBUN-WA,D,20121121,0.235,0.235,0.23,0.235,979,0
TAMBUN-WA,D,20121122,0.235,0.24,0.235,0.24,664,0
TAMBUN-WA,D,20121123,0.24,0.24,0.235,0.235,1450,0
TAMBUN-WA,D,20121126,0.235,0.24,0.23,0.24,1500,0
TAMBUN-WA,D,20121127,0.23,0.23,0.225,0.225,1103,0
TAMBUN-WA,D,20121128,0.23,0.23,0.225,0.23,4515,0
TAMBUN-WA,D,20121129,0.24,0.25,0.24,0.245,8414,0
TAMBUN-WA,D,20121130,0.245,0.245,0.235,0.24,2553,0
TAMBUN-WA,D,20121203,0.245,0.25,0.245,0.25,5021,0
TAMBUN-WA,D,20121204,0.24,0.24,0.235,0.24,1639,0
TAMBUN-WA,D,20121205,0.24,0.24,0.225,0.23,2175,0
TAMBUN-WA,D,20121206,0.23,0.24,0.23,0.23,760,0
TAMBUN-WA,D,20121207,0.23,0.24,0.23,0.23,950,0
TAMBUN-WA,D,20121210,0.23,0.23,0.225,0.225,773,0
TAMBUN-WA,D,20121211,0.23,0.23,0.225,0.225,480,0
TAMBUN-WA,D,20121212,0.235,0.235,0.235,0.235,130,0
TAMBUN-WA,D,20121213,0.235,0.235,0.235,0.235,1336,0
TAMBUN-WA,D,20121214,0.235,0.235,0.235,0.235,1689,0
TAMBUN-WA,D,20121217,0.225,0.23,0.225,0.23,122,0
TAMBUN-WA,D,20121218,0.23,0.23,0.23,0.23,320,0
TAMBUN-WA,D,20121219,0.23,0.23,0.23,0.23,10,0
TAMBUN-WA,D,20121220,0.23,0.23,0.23,0.23,160,0
TAMBUN-WA,D,20121221,0.23,0.23,0.23,0.23,60,0
TAMBUN-WA,D,20121224,0.225,0.225,0.225,0.225,46,0
TAMBUN-WA,D,20121226,0.225,0.23,0.225,0.23,470,0
TAMBUN-WA,D,20121227,0.225,0.24,0.225,0.24,713,0
TAMBUN-WA,D,20121228,0.23,0.23,0.23,0.23,380,0
TAMBUN-WA,D,20121231,0.24,0.24,0.225,0.24,1241,0
TANAMAS-LA,D,20120102,0,0,0,0,0,0
TANAMAS-LA,D,20120103,0,0,0,0,0,0
TANAMAS-LA,D,20120104,0,0,0,0,0,0
TANAMAS-LA,D,20120105,0,0,0,0,0,0
TANAMAS-LA,D,20120106,0,0,0,0,0,0
TANAMAS-LA,D,20120109,0,0,0,0,0,0
TANAMAS-LA,D,20120110,0,0,0,0,0,0
TANAMAS-LA,D,20120111,0,0,0,0,0,0
TANAMAS-LA,D,20120112,0,0,0,0,0,0
TANAMAS-LA,D,20120113,0,0,0,0,0,0
TANAMAS-LA,D,20120116,0,0,0,0,0,0
TANAMAS-LA,D,20120117,0,0,0,0,0,0
TANAMAS-LA,D,20120118,0,0,0,0,0,0
TANAMAS-LA,D,20120119,0,0,0,0,0,0
TANAMAS-LA,D,20120120,0,0,0,0,0,0
TANAMAS-LA,D,20120125,0,0,0,0,0,0
TANAMAS-LA,D,20120126,0,0,0,0,0,0
TANAMAS-LA,D,20120127,0,0,0,0,0,0
TANAMAS-LA,D,20120130,0,0,0,0,0,0
TANAMAS-LA,D,20120131,0,0,0,0,0,0
TANAMAS-LA,D,20120202,0,0,0,0,0,0
TANAMAS-LA,D,20120203,0,0,0,0,0,0
TANAMAS-LA,D,20120208,0,0,0,0,0,0
TANAMAS-LA,D,20120209,0,0,0,0,0,0
TANAMAS-LA,D,20120210,0,0,0,0,0,0
TANAMAS-LA,D,20120213,0,0,0,0,0,0
TANAMAS-LA,D,20120214,0,0,0,0,0,0
TANAMAS-LA,D,20120215,0,0,0,0,0,0
TANAMAS-LA,D,20120216,0,0,0,0,0,0
TANAMAS-LA,D,20120217,0,0,0,0,0,0
TANAMAS-LA,D,20120220,0,0,0,0,0,0
TANAMAS-LA,D,20120221,0,0,0,0,0,0
TANAMAS-LA,D,20120222,0,0,0,0,0,0
TANAMAS-LA,D,20120223,0,0,0,0,0,0
TANAMAS-LA,D,20120224,0,0,0,0,0,0
TANAMAS-LA,D,20120227,0,0,0,0,0,0
TANAMAS-LA,D,20120228,0,0,0,0,0,0
TANAMAS-LA,D,20120229,0,0,0,0,0,0
TANAMAS-LA,D,20120301,0,0,0,0,0,0
TANAMAS-LA,D,20120302,0,0,0,0,0,0
TANAMAS-LA,D,20120305,0,0,0,0,0,0
TANAMAS-LA,D,20120306,0,0,0,0,0,0
TANAMAS-LA,D,20120307,0,0,0,0,0,0
TANAMAS-LA,D,20120308,0,0,0,0,0,0
TANAMAS-LA,D,20120309,0,0,0,0,0,0
TANAMAS-LA,D,20120312,0,0,0,0,0,0
TANAMAS-LA,D,20120313,0,0,0,0,0,0
TANAMAS-LA,D,20120314,0,0,0,0,0,0
TANAMAS-LA,D,20120315,0,0,0,0,0,0
TANAMAS-LA,D,20120316,0,0,0,0,0,0
TANAMAS-LA,D,20120319,0,0,0,0,0,0
TANAMAS-LA,D,20120320,0,0,0,0,0,0
TANAMAS-LA,D,20120321,0,0,0,0,0,0
TANAMAS-LA,D,20120322,0,0,0,0,0,0
TANAMAS-LA,D,20120323,0,0,0,0,0,0
TANAMAS-LA,D,20120326,0,0,0,0,0,0
TANAMAS-LA,D,20120327,0,0,0,0,0,0
TANAMAS-LA,D,20120328,0,0,0,0,0,0
TANAMAS-LA,D,20120329,0,0,0,0,0,0
TANAMAS-LA,D,20120330,0,0,0,0,0,0
TANAMAS-LA,D,20120402,0,0,0,0,0,0
TANAMAS-LA,D,20120403,0,0,0,0,0,0
TANAMAS-LA,D,20120404,0,0,0,0,0,0
TANAMAS-LA,D,20120405,0,0,0,0,0,0
TANAMAS-LA,D,20120406,0,0,0,0,0,0
TANAMAS-LA,D,20120409,0,0,0,0,0,0
TANAMAS-LA,D,20120410,0,0,0,0,0,0
TANAMAS-LA,D,20120412,0,0,0,0,0,0
TANAMAS-LA,D,20120413,0,0,0,0,0,0
TANAMAS-LA,D,20120416,0,0,0,0,0,0
TANAMAS-LA,D,20120417,0,0,0,0,0,0
TANAMAS-LA,D,20120418,0,0,0,0,0,0
TANAMAS-LA,D,20120419,0,0,0,0,0,0
TANAMAS-LA,D,20120420,0,0,0,0,0,0
TANAMAS-LA,D,20120423,0,0,0,0,0,0
TANAMAS-LA,D,20120424,0,0,0,0,0,0
TANAMAS-LA,D,20120425,0,0,0,0,0,0
TANAMAS-LA,D,20120426,0,0,0,0,0,0
TANAMAS-LA,D,20120427,0,0,0,0,0,0
TANAMAS-LA,D,20120430,0,0,0,0,0,0
TANAMAS-LA,D,20120502,0,0,0,0,0,0
TANAMAS-LA,D,20120503,0,0,0,0,0,0
TANAMAS-LA,D,20120504,0,0,0,0,0,0
TANAMAS-LA,D,20120507,0,0,0,0,0,0
TANAMAS-LA,D,20120508,0,0,0,0,0,0
TANAMAS-LA,D,20120509,0,0,0,0,0,0
TANAMAS-LA,D,20120510,0,0,0,0,0,0
TANAMAS-LA,D,20120511,0,0,0,0,0,0
TANAMAS-LA,D,20120514,0,0,0,0,0,0
TANAMAS-LA,D,20120515,0,0,0,0,0,0
TANAMAS-LA,D,20120516,0,0,0,0,0,0
TANAMAS-LA,D,20120517,0,0,0,0,0,0
TANAMAS-LA,D,20120518,0,0,0,0,0,0
TANAMAS-LA,D,20120521,0,0,0,0,0,0
TANAMAS-LA,D,20120522,0,0,0,0,0,0
TANAMAS-LA,D,20120523,0,0,0,0,0,0
TANAMAS-LA,D,20120524,0,0,0,0,0,0
TANAMAS-LA,D,20120525,0,0,0,0,0,0
TANAMAS-LA,D,20120528,0,0,0,0,0,0
TANAMAS-LA,D,20120529,0,0,0,0,0,0
TANAMAS-LA,D,20120530,0,0,0,0,0,0
TANAMAS-LA,D,20120531,0,0,0,0,0,0
TANAMAS-LA,D,20120601,0,0,0,0,0,0
TANAMAS-LA,D,20120604,0,0,0,0,0,0
TANAMAS-LA,D,20120605,0,0,0,0,0,0
TANAMAS-LA,D,20120606,0,0,0,0,0,0
TANAMAS-LA,D,20120607,0,0,0,0,0,0
TANAMAS-LA,D,20120608,0,0,0,0,0,0
TANAMAS-LA,D,20120611,0,0,0,0,0,0
TANAMAS-LA,D,20120612,0,0,0,0,0,0
TANAMAS-LA,D,20120613,0,0,0,0,0,0
TANAMAS-LA,D,20120614,0,0,0,0,0,0
TANAMAS-LA,D,20120615,0,0,0,0,0,0
TANAMAS-LA,D,20120618,0,0,0,0,0,0
TANAMAS-LA,D,20120619,0,0,0,0,0,0
TANAMAS-LA,D,20120620,0,0,0,0,0,0
TANAMAS-LA,D,20120621,0,0,0,0,0,0
TANAMAS-LA,D,20120622,0,0,0,0,0,0
TANAMAS-LA,D,20120625,0,0,0,0,0,0
TANAMAS-LA,D,20120626,0,0,0,0,0,0
TANAMAS-LA,D,20120627,0,0,0,0,0,0
TANAMAS-LA,D,20120628,0,0,0,0,0,0
TANAMAS-LA,D,20120629,0,0,0,0,0,0
TANAMAS-LA,D,20120702,0,0,0,0,0,0
TANAMAS-LA,D,20120703,0,0,0,0,0,0
TANAMAS-LA,D,20120704,0,0,0,0,0,0
TANAMAS-LA,D,20120705,0,0,0,0,0,0
TANAMAS-LA,D,20120706,0,0,0,0,0,0
TANAMAS-LA,D,20120709,0,0,0,0,0,0
TANAMAS-LA,D,20120710,0,0,0,0,0,0
TANAMAS-LA,D,20120711,0,0,0,0,0,0
TANAMAS-LA,D,20120712,0,0,0,0,0,0
TANAMAS-LA,D,20120713,0,0,0,0,0,0
TANAMAS-LA,D,20120716,0,0,0,0,0,0
TANAMAS-LA,D,20120717,0,0,0,0,0,0
TANAMAS-LA,D,20120718,0,0,0,0,0,0
TANAMAS-LA,D,20120719,0,0,0,0,0,0
TANAMAS-LA,D,20120720,0,0,0,0,0,0
TANAMAS-LA,D,20120723,0,0,0,0,0,0
TANAMAS-LA,D,20120724,0,0,0,0,0,0
TANAMAS-LA,D,20120725,0,0,0,0,0,0
TANAMAS-LA,D,20120726,0,0,0,0,0,0
TANAMAS-LA,D,20120727,0,0,0,0,0,0
TANAMAS-LA,D,20120730,0,0,0,0,0,0
TANAMAS-LA,D,20120731,0,0,0,0,0,0
TANAMAS-LA,D,20120801,0,0,0,0,0,0
TANAMAS-LA,D,20120802,0,0,0,0,0,0
TANAMAS-LA,D,20120803,0,0,0,0,0,0
TANAMAS-LA,D,20120806,0,0,0,0,0,0
TANAMAS-LA,D,20120807,0,0,0,0,0,0
TANAMAS-LA,D,20120808,0,0,0,0,0,0
TANAMAS-LA,D,20120809,0,0,0,0,0,0
TANAMAS-LA,D,20120810,0,0,0,0,0,0
TANAMAS-LA,D,20120813,0,0,0,0,0,0
TANAMAS-LA,D,20120814,0,0,0,0,0,0
TANAMAS-LA,D,20120815,0,0,0,0,0,0
TANAMAS-LA,D,20120816,0,0,0,0,0,0
TANAMAS-LA,D,20120817,0,0,0,0,0,0
TANAMAS-LA,D,20120822,0,0,0,0,0,0
TANAMAS-LA,D,20120823,0,0,0,0,0,0
TANAMAS-LA,D,20120824,0,0,0,0,0,0
TANAMAS-LA,D,20120827,0,0,0,0,0,0
TANAMAS-LA,D,20120828,0,0,0,0,0,0
TANAMAS-LA,D,20120829,0,0,0,0,0,0
TANAMAS-LA,D,20120830,0,0,0,0,0,0
TANAMAS-LA,D,20120903,0,0,0,0,0,0
TANAMAS-LA,D,20120904,0,0,0,0,0,0
TANAMAS-LA,D,20120905,0,0,0,0,0,0
TANAMAS-LA,D,20120906,0,0,0,0,0,0
TANAMAS-LA,D,20120907,0,0,0,0,0,0
TANAMAS-LA,D,20120910,0,0,0,0,0,0
TANAMAS-LA,D,20120911,0,0,0,0,0,0
TANAMAS-LA,D,20120912,0,0,0,0,0,0
TANAMAS-LA,D,20120913,0,0,0,0,0,0
TANAMAS-LA,D,20120914,0,0,0,0,0,0
TANAMAS-LA,D,20120917,0,0,0,0,0,0
TANAMAS-LA,D,20120918,0,0,0,0,0,0
TANAMAS-LA,D,20120919,0,0,0,0,0,0
TANAMAS-LA,D,20120920,0,0,0,0,0,0
TANAMAS-LA,D,20120921,0,0,0,0,0,0
TANAMAS-LA,D,20120924,0,0,0,0,0,0
TANAMAS-LA,D,20120925,0,0,0,0,0,0
TANAMAS-LA,D,20120926,0,0,0,0,0,0
TANAMAS-LA,D,20120927,0,0,0,0,0,0
TANAMAS-LA,D,20120928,0,0,0,0,0,0
TANAMAS-LA,D,20121001,0,0,0,0,0,0
TANAMAS-LA,D,20121002,0,0,0,0,0,0
TANAMAS-LA,D,20121003,0,0,0,0,0,0
TANAMAS-LA,D,20121004,0,0,0,0,0,0
TANAMAS-LA,D,20121005,0,0,0,0,0,0
TANAMAS-LA,D,20121008,0,0,0,0,0,0
TANAMAS-LA,D,20121009,0,0,0,0,0,0
TANAMAS-LA,D,20121010,0,0,0,0,0,0
TANAMAS-LA,D,20121011,0,0,0,0,0,0
TANAMAS-LA,D,20121012,0,0,0,0,0,0
TANAMAS-LA,D,20121015,0,0,0,0,0,0
TANAMAS-LA,D,20121016,0,0,0,0,0,0
TANAMAS-LA,D,20121017,0,0,0,0,0,0
TANAMAS-LA,D,20121018,0,0,0,0,0,0
TANAMAS-LA,D,20121019,0,0,0,0,0,0
TANAMAS-LA,D,20121022,0,0,0,0,0,0
TANAMAS-LA,D,20121023,0,0,0,0,0,0
TANAMAS-LA,D,20121024,0,0,0,0,0,0
TANAMAS-LA,D,20121025,0,0,0,0,0,0
TANAMAS-LA,D,20121029,0,0,0,0,0,0
TANAMAS-LA,D,20121030,0,0,0,0,0,0
TANAMAS-LA,D,20121031,0,0,0,0,0,0
TANAMAS-LA,D,20121101,0,0,0,0,0,0
TANAMAS-LA,D,20121102,0,0,0,0,0,0
TANAMAS-LA,D,20121105,0,0,0,0,0,0
TANAMAS-LA,D,20121106,0,0,0,0,0,0
TANAMAS-LA,D,20121107,0,0,0,0,0,0
TANAMAS-LA,D,20121108,0,0,0,0,0,0
TANAMAS-LA,D,20121109,0,0,0,0,0,0
TANAMAS-LA,D,20121112,0,0,0,0,0,0
TANAMAS-LA,D,20121114,0,0,0,0,0,0
TANAMAS-LA,D,20121116,0,0,0,0,0,0
TANAMAS-LA,D,20121119,0,0,0,0,0,0
TANAMAS-LA,D,20121120,0,0,0,0,0,0
TANAMAS-LA,D,20121121,0,0,0,0,0,0
TANAMAS-LA,D,20121122,0,0,0,0,0,0
TANAMAS-LA,D,20121123,0,0,0,0,0,0
TANAMAS-LA,D,20121126,0,0,0,0,0,0
TANAMAS-LA,D,20121127,0,0,0,0,0,0
TANAMAS-LA,D,20121128,0,0,0,0,0,0
TANAMAS-LA,D,20121129,0,0,0,0,0,0
TANAMAS-LA,D,20121130,0,0,0,0,0,0
TANAMAS-LA,D,20121203,0,0,0,0,0,0
TANAMAS-LA,D,20121204,0,0,0,0,0,0
TANAMAS-LA,D,20121205,0,0,0,0,0,0
TANAMAS-LA,D,20121206,0,0,0,0,0,0
TANAMAS-LA,D,20121207,0,0,0,0,0,0
TANAMAS-LA,D,20121210,0,0,0,0,0,0
TANAMAS-LA,D,20121211,0,0,0,0,0,0
TANAMAS-LA,D,20121212,0,0,0,0,0,0
TANAMAS-LA,D,20121213,0,0,0,0,0,0
TANAMAS-LA,D,20121214,0,0,0,0,0,0
TANAMAS-LA,D,20121217,0,0,0,0,0,0
TANAMAS-LA,D,20121218,0,0,0,0,0,0
TANAMAS-LA,D,20121219,0,0,0,0,0,0
TANAMAS-LA,D,20121220,0,0,0,0,0,0
TANAMAS-LA,D,20121221,0,0,0,0,0,0
TANAMAS-LA,D,20121224,0,0,0,0,0,0
TANAMAS-LA,D,20121226,0,0,0,0,0,0
TANAMAS-LA,D,20121227,0,0,0,0,0,0
TANAMAS-LA,D,20121228,0,0,0,0,0,0
TANAMAS-LA,D,20121231,0,0,0,0,0,0
TANCO,D,20120102,0.235,0.235,0.23,0.235,0,0
TANCO,D,20120103,0.23,0.235,0.23,0.23,7678,0
TANCO,D,20120104,0.235,0.26,0.235,0.245,124112,0
TANCO,D,20120105,0.25,0.25,0.235,0.24,19675,0
TANCO,D,20120106,0.24,0.25,0.24,0.24,18547,0
TANCO,D,20120109,0.245,0.245,0.24,0.245,14134,0
TANCO,D,20120110,0.24,0.25,0.235,0.245,64644,0
TANCO,D,20120111,0.25,0.25,0.24,0.245,15431,0
TANCO,D,20120112,0.24,0.24,0.235,0.235,10360,0
TANCO,D,20120113,0.235,0.24,0.235,0.235,9170,0
TANCO,D,20120116,0.23,0.23,0.225,0.225,21994,0
TANCO,D,20120117,0.23,0.235,0.225,0.23,11019,0
TANCO,D,20120118,0.235,0.24,0.23,0.235,11910,0
TANCO,D,20120119,0.235,0.235,0.225,0.225,7064,0
TANCO,D,20120120,0.225,0.235,0.225,0.235,7662,0
TANCO,D,20120125,0.23,0.235,0.23,0.235,5064,0
TANCO,D,20120126,0.235,0.245,0.23,0.24,46024,0
TANCO,D,20120127,0.24,0.24,0.235,0.235,8973,0
TANCO,D,20120130,0.24,0.24,0.235,0.235,4528,0
TANCO,D,20120131,0.235,0.235,0.23,0.235,8062,0
TANCO,D,20120202,0.24,0.24,0.235,0.24,17704,0
TANCO,D,20120203,0.245,0.255,0.245,0.25,0,0
TANCO,D,20120208,0.245,0.255,0.245,0.25,49920,0
TANCO,D,20120209,0.245,0.25,0.24,0.25,13131,0
TANCO,D,20120210,0.25,0.26,0.245,0.25,59111,0
TANCO,D,20120213,0.25,0.25,0.245,0.25,25651,0
TANCO,D,20120214,0.25,0.25,0.245,0.245,24020,0
TANCO,D,20120215,0.245,0.255,0.24,0.25,29633,0
TANCO,D,20120216,0.25,0.27,0.25,0.255,169554,0
TANCO,D,20120217,0.26,0.26,0.255,0.26,30742,0
TANCO,D,20120220,0.26,0.265,0.25,0.25,30990,0
TANCO,D,20120221,0.25,0.255,0.245,0.255,24290,0
TANCO,D,20120222,0.25,0.25,0.24,0.24,42476,0
TANCO,D,20120223,0.24,0.24,0.23,0.235,15910,0
TANCO,D,20120224,0.235,0.235,0.23,0.235,17099,0
TANCO,D,20120227,0.235,0.245,0.23,0.23,26757,0
TANCO,D,20120228,0.235,0.235,0.23,0.235,14952,0
TANCO,D,20120229,0.235,0.245,0.235,0.235,14681,0
TANCO,D,20120301,0.24,0.245,0.235,0.235,7262,0
TANCO,D,20120302,0.235,0.24,0.23,0.24,13461,0
TANCO,D,20120305,0.235,0.25,0.235,0.24,46932,0
TANCO,D,20120306,0.24,0.245,0.235,0.245,51329,0
TANCO,D,20120307,0.24,0.26,0.24,0.25,112187,0
TANCO,D,20120308,0.25,0.25,0.24,0.245,18856,0
TANCO,D,20120309,0.245,0.255,0.245,0.245,41221,0
TANCO,D,20120312,0.245,0.25,0.24,0.24,28667,0
TANCO,D,20120313,0.24,0.24,0.235,0.235,25820,0
TANCO,D,20120314,0.235,0.235,0.23,0.23,7760,0
TANCO,D,20120315,0.235,0.235,0.225,0.23,33937,0
TANCO,D,20120316,0.23,0.23,0.23,0.23,7655,0
TANCO,D,20120319,0.23,0.23,0.225,0.225,5433,0
TANCO,D,20120320,0.225,0.225,0.225,0.225,12615,0
TANCO,D,20120321,0.225,0.225,0.225,0.225,10105,0
TANCO,D,20120322,0.225,0.225,0.225,0.225,2735,0
TANCO,D,20120323,0.225,0.235,0.225,0.225,14899,0
TANCO,D,20120326,0.225,0.23,0.225,0.23,10713,0
TANCO,D,20120327,0.23,0.23,0.225,0.23,7017,0
TANCO,D,20120328,0.22,0.225,0.22,0.22,4027,0
TANCO,D,20120329,0.22,0.22,0.215,0.215,10420,0
TANCO,D,20120330,0.215,0.22,0.21,0.215,8454,0
TANCO,D,20120402,0.215,0.215,0.21,0.21,4442,0
TANCO,D,20120403,0.215,0.215,0.215,0.215,4027,0
TANCO,D,20120404,0.215,0.215,0.21,0.21,2210,0
TANCO,D,20120405,0.21,0.215,0.21,0.21,6902,0
TANCO,D,20120406,0.21,0.215,0.21,0.215,5890,0
TANCO,D,20120409,0.215,0.22,0.21,0.21,14541,0
TANCO,D,20120410,0.21,0.215,0.21,0.21,2900,0
TANCO,D,20120412,0.21,0.21,0.21,0.21,7829,0
TANCO,D,20120413,0.21,0.22,0.21,0.21,11902,0
TANCO,D,20120416,0.21,0.21,0.21,0.21,2982,0
TANCO,D,20120417,0.215,0.215,0.21,0.21,5778,0
TANCO,D,20120418,0.215,0.22,0.215,0.22,15490,0
TANCO,D,20120419,0.215,0.22,0.21,0.21,809,0
TANCO,D,20120420,0.215,0.215,0.21,0.215,1715,0
TANCO,D,20120423,0.21,0.21,0.205,0.205,4850,0
TANCO,D,20120424,0.205,0.21,0.205,0.21,6053,0
TANCO,D,20120425,0.21,0.22,0.21,0.215,11409,0
TANCO,D,20120426,0.215,0.215,0.21,0.215,5436,0
TANCO,D,20120427,0.21,0.215,0.21,0.21,2281,0
TANCO,D,20120430,0.21,0.21,0.205,0.205,7944,0
TANCO,D,20120502,0.205,0.205,0.2,0.205,5022,0
TANCO,D,20120503,0.21,0.21,0.205,0.205,3762,0
TANCO,D,20120504,0.205,0.21,0.205,0.21,1640,0
TANCO,D,20120507,0.205,0.215,0.205,0.205,10240,0
TANCO,D,20120508,0.21,0.215,0.205,0.21,5974,0
TANCO,D,20120509,0.21,0.21,0.205,0.205,3900,0
TANCO,D,20120510,0.21,0.215,0.21,0.215,2787,0
TANCO,D,20120511,0.205,0.205,0.205,0.205,6390,0
TANCO,D,20120514,0.21,0.22,0.205,0.205,13428,0
TANCO,D,20120515,0.2,0.2,0.195,0.2,8936,0
TANCO,D,20120516,0.195,0.195,0.19,0.19,6602,0
TANCO,D,20120517,0.195,0.195,0.19,0.19,4239,0
TANCO,D,20120518,0.185,0.185,0.18,0.185,9488,0
TANCO,D,20120521,0.185,0.19,0.185,0.19,4658,0
TANCO,D,20120522,0.19,0.19,0.185,0.19,4193,0
TANCO,D,20120523,0.185,0.185,0.18,0.185,4224,0
TANCO,D,20120524,0.18,0.18,0.18,0.18,4868,0
TANCO,D,20120525,0.185,0.185,0.18,0.185,3767,0
TANCO,D,20120528,0.185,0.185,0.185,0.185,1560,0
TANCO,D,20120529,0.18,0.185,0.18,0.185,1755,0
TANCO,D,20120530,0.185,0.185,0.185,0.185,5432,0
TANCO,D,20120531,0.18,0.185,0.18,0.18,6054,0
TANCO,D,20120601,0.185,0.185,0.18,0.185,1300,0
TANCO,D,20120604,0.18,0.18,0.175,0.18,3733,0
TANCO,D,20120605,0.175,0.175,0.175,0.175,519,0
TANCO,D,20120606,0.175,0.175,0.175,0.175,874,0
TANCO,D,20120607,0.175,0.175,0.175,0.175,2643,0
TANCO,D,20120608,0.17,0.175,0.17,0.175,6187,0
TANCO,D,20120611,0.175,0.185,0.175,0.18,3900,0
TANCO,D,20120612,0.175,0.18,0.175,0.18,2320,0
TANCO,D,20120613,0.175,0.175,0.175,0.175,800,0
TANCO,D,20120614,0.175,0.175,0.17,0.17,1992,0
TANCO,D,20120615,0.175,0.175,0.17,0.17,1285,0
TANCO,D,20120618,0.175,0.175,0.175,0.175,4804,0
TANCO,D,20120619,0.175,0.185,0.175,0.185,3260,0
TANCO,D,20120620,0.18,0.185,0.18,0.185,4018,0
TANCO,D,20120621,0.185,0.185,0.185,0.185,2505,0
TANCO,D,20120622,0.18,0.185,0.18,0.185,9360,0
TANCO,D,20120625,0.19,0.205,0.19,0.2,62662,0
TANCO,D,20120626,0.205,0.205,0.195,0.195,6414,0
TANCO,D,20120627,0.195,0.195,0.19,0.19,2988,0
TANCO,D,20120628,0.19,0.19,0.185,0.185,2500,0
TANCO,D,20120629,0.185,0.19,0.18,0.185,17261,0
TANCO,D,20120702,0.185,0.185,0.18,0.185,3409,0
TANCO,D,20120703,0.185,0.185,0.185,0.185,3490,0
TANCO,D,20120704,0.185,0.185,0.185,0.185,4905,0
TANCO,D,20120705,0.185,0.195,0.185,0.195,18034,0
TANCO,D,20120706,0.19,0.195,0.19,0.19,1571,0
TANCO,D,20120709,0.19,0.19,0.185,0.185,4205,0
TANCO,D,20120710,0.185,0.19,0.18,0.19,4189,0
TANCO,D,20120711,0.185,0.195,0.185,0.19,13135,0
TANCO,D,20120712,0.18,0.19,0.18,0.19,2113,0
TANCO,D,20120713,0.185,0.185,0.185,0.185,1170,0
TANCO,D,20120716,0.18,0.18,0.18,0.18,3500,0
TANCO,D,20120717,0.18,0.185,0.18,0.185,4506,0
TANCO,D,20120718,0.18,0.185,0.18,0.185,2252,0
TANCO,D,20120719,0.185,0.19,0.18,0.185,13013,0
TANCO,D,20120720,0.19,0.195,0.185,0.185,22564,0
TANCO,D,20120723,0.185,0.185,0.185,0.185,4594,0
TANCO,D,20120724,0.185,0.185,0.185,0.185,3565,0
TANCO,D,20120725,0.18,0.19,0.18,0.18,6505,0
TANCO,D,20120726,0.185,0.19,0.18,0.185,7361,0
TANCO,D,20120727,0.185,0.185,0.18,0.18,6779,0
TANCO,D,20120730,0.185,0.2,0.185,0.19,58320,0
TANCO,D,20120731,0.19,0.19,0.185,0.19,7587,0
TANCO,D,20120801,0.185,0.185,0.185,0.185,5299,0
TANCO,D,20120802,0.185,0.185,0.18,0.18,1590,0
TANCO,D,20120803,0.185,0.19,0.18,0.185,15471,0
TANCO,D,20120806,0.185,0.205,0.185,0.195,112797,0
TANCO,D,20120807,0.195,0.195,0.185,0.19,5070,0
TANCO,D,20120808,0.185,0.19,0.185,0.185,2350,0
TANCO,D,20120809,0.185,0.19,0.185,0.185,10665,0
TANCO,D,20120810,0.185,0.19,0.18,0.185,13358,0
TANCO,D,20120813,0.185,0.185,0.18,0.18,3662,0
TANCO,D,20120814,0.18,0.18,0.18,0.18,890,0
TANCO,D,20120815,0.18,0.19,0.18,0.19,27460,0
TANCO,D,20120816,0.19,0.19,0.18,0.185,5709,0
TANCO,D,20120817,0.185,0.185,0.18,0.185,1663,0
TANCO,D,20120822,0.185,0.185,0.18,0.18,520,0
TANCO,D,20120823,0.185,0.19,0.18,0.185,9350,0
TANCO,D,20120824,0.185,0.185,0.185,0.185,500,0
TANCO,D,20120827,0.185,0.195,0.185,0.19,4350,0
TANCO,D,20120828,0.185,0.2,0.18,0.19,18833,0
TANCO,D,20120829,0.185,0.19,0.185,0.19,15665,0
TANCO,D,20120830,0.185,0.185,0.185,0.185,2248,0
TANCO,D,20120903,0.19,0.19,0.185,0.185,3494,0
TANCO,D,20120904,0.185,0.185,0.18,0.18,7634,0
TANCO,D,20120905,0.18,0.185,0.175,0.18,14933,0
TANCO,D,20120906,0.18,0.18,0.175,0.18,2107,0
TANCO,D,20120907,0.18,0.18,0.175,0.18,13833,0
TANCO,D,20120910,0.175,0.18,0.175,0.18,12521,0
TANCO,D,20120911,0.175,0.19,0.175,0.18,169959,0
TANCO,D,20120912,0.18,0.185,0.175,0.185,2608,0
TANCO,D,20120913,0.18,0.18,0.18,0.18,5350,0
TANCO,D,20120914,0.18,0.18,0.175,0.18,9830,0
TANCO,D,20120917,0.18,0.18,0.175,0.18,0,0
TANCO,D,20120918,0.175,0.18,0.17,0.175,17124,0
TANCO,D,20120919,0.175,0.18,0.17,0.18,5935,0
TANCO,D,20120920,0.18,0.185,0.175,0.18,27044,0
TANCO,D,20120921,0.18,0.185,0.175,0.18,21140,0
TANCO,D,20120924,0.18,0.18,0.175,0.175,14031,0
TANCO,D,20120925,0.175,0.18,0.17,0.175,18370,0
TANCO,D,20120926,0.175,0.175,0.17,0.175,10557,0
TANCO,D,20120927,0.175,0.175,0.17,0.17,12036,0
TANCO,D,20120928,0.175,0.175,0.175,0.175,5980,0
TANCO,D,20121001,0.175,0.175,0.17,0.175,5600,0
TANCO,D,20121002,0.17,0.175,0.17,0.17,5893,0
TANCO,D,20121003,0.17,0.17,0.165,0.17,8941,0
TANCO,D,20121004,0.17,0.175,0.17,0.17,13797,0
TANCO,D,20121005,0.17,0.17,0.17,0.17,8725,0
TANCO,D,20121008,0.17,0.17,0.17,0.17,1752,0
TANCO,D,20121009,0.17,0.175,0.17,0.17,4800,0
TANCO,D,20121010,0.17,0.17,0.165,0.165,3725,0
TANCO,D,20121011,0.165,0.17,0.165,0.165,5357,0
TANCO,D,20121012,0.165,0.17,0.165,0.165,1620,0
TANCO,D,20121015,0.165,0.165,0.165,0.165,5662,0
TANCO,D,20121016,0.165,0.17,0.165,0.165,1880,0
TANCO,D,20121017,0.17,0.175,0.165,0.17,13500,0
TANCO,D,20121018,0.17,0.18,0.17,0.18,12370,0
TANCO,D,20121019,0.175,0.175,0.17,0.175,1100,0
TANCO,D,20121022,0.17,0.17,0.17,0.17,440,0
TANCO,D,20121023,0.175,0.18,0.17,0.175,15429,0
TANCO,D,20121024,0.175,0.18,0.17,0.175,5410,0
TANCO,D,20121025,0.175,0.175,0.175,0.175,1567,0
TANCO,D,20121029,0.17,0.175,0.17,0.17,3840,0
TANCO,D,20121030,0.175,0.175,0.17,0.175,6168,0
TANCO,D,20121031,0.175,0.175,0.17,0.175,17608,0
TANCO,D,20121101,0.18,0.21,0.18,0.205,131245,0
TANCO,D,20121102,0.215,0.22,0.2,0.2,110397,0
TANCO,D,20121105,0.2,0.2,0.185,0.195,31816,0
TANCO,D,20121106,0.2,0.205,0.19,0.195,21762,0
TANCO,D,20121107,0.195,0.195,0.185,0.19,12792,0
TANCO,D,20121108,0.185,0.185,0.18,0.185,25974,0
TANCO,D,20121109,0.185,0.2,0.185,0.185,48919,0
TANCO,D,20121112,0.185,0.185,0.18,0.185,7262,0
TANCO,D,20121114,0.18,0.185,0.175,0.18,6272,0
TANCO,D,20121116,0.18,0.185,0.175,0.185,19222,0
TANCO,D,20121119,0.18,0.195,0.175,0.19,28099,0
TANCO,D,20121120,0.19,0.19,0.18,0.185,2775,0
TANCO,D,20121121,0.18,0.2,0.18,0.185,47551,0
TANCO,D,20121122,0.185,0.19,0.185,0.19,14600,0
TANCO,D,20121123,0.19,0.195,0.185,0.19,21423,0
TANCO,D,20121126,0.195,0.2,0.19,0.2,14438,0
TANCO,D,20121127,0.195,0.215,0.185,0.19,62506,0
TANCO,D,20121128,0.185,0.19,0.18,0.185,12474,0
TANCO,D,20121129,0.185,0.185,0.18,0.18,3194,0
TANCO,D,20121130,0.185,0.185,0.18,0.18,3494,0
TANCO,D,20121203,0.18,0.18,0.18,0.18,10500,0
TANCO,D,20121204,0.18,0.18,0.175,0.175,5700,0
TANCO,D,20121205,0.18,0.18,0.18,0.18,3200,0
TANCO,D,20121206,0.18,0.18,0.175,0.18,3562,0
TANCO,D,20121207,0.175,0.18,0.175,0.18,6935,0
TANCO,D,20121210,0.18,0.18,0.175,0.175,1432,0
TANCO,D,20121211,0.175,0.185,0.175,0.18,4101,0
TANCO,D,20121212,0.18,0.19,0.18,0.18,18784,0
TANCO,D,20121213,0.18,0.19,0.18,0.18,5750,0
TANCO,D,20121214,0.185,0.19,0.18,0.185,8322,0
TANCO,D,20121217,0.18,0.185,0.18,0.185,950,0
TANCO,D,20121218,0.18,0.18,0.175,0.175,7180,0
TANCO,D,20121219,0.175,0.18,0.175,0.175,2655,0
TANCO,D,20121220,0.175,0.185,0.175,0.18,12730,0
TANCO,D,20121221,0.18,0.18,0.175,0.18,1410,0
TANCO,D,20121224,0.175,0.18,0.175,0.175,1060,0
TANCO,D,20121226,0.18,0.19,0.18,0.185,53645,0
TANCO,D,20121227,0.185,0.185,0.18,0.185,4854,0
TANCO,D,20121228,0.185,0.195,0.185,0.185,75941,0
TANCO,D,20121231,0.185,0.185,0.18,0.18,4000,0
TANCO-WA,D,20120102,0,0,0,0,0,0
TANCO-WA,D,20120103,0,0,0,0,0,0
TANCO-WA,D,20120104,0,0,0,0,0,0
TANCO-WA,D,20120105,0,0,0,0,0,0
TANCO-WA,D,20120106,0,0,0,0,0,0
TANCO-WA,D,20120109,0,0,0,0,0,0
TANCO-WA,D,20120110,0,0,0,0,0,0
TANCO-WA,D,20120111,0,0,0,0,0,0
TANCO-WA,D,20120112,0,0,0,0,0,0
TANCO-WA,D,20120113,0,0,0,0,0,0
TANCO-WA,D,20120116,0,0,0,0,0,0
TANCO-WA,D,20120117,0,0,0,0,0,0
TANCO-WA,D,20120118,0,0,0,0,0,0
TANCO-WA,D,20120119,0,0,0,0,0,0
TANCO-WA,D,20120120,0,0,0,0,0,0
TANCO-WA,D,20120125,0,0,0,0,0,0
TANCO-WA,D,20120126,0,0,0,0,0,0
TANCO-WA,D,20120127,0,0,0,0,0,0
TANCO-WA,D,20120130,0,0,0,0,0,0
TANCO-WA,D,20120131,0,0,0,0,0,0
TANCO-WA,D,20120202,0,0,0,0,0,0
TANCO-WA,D,20120203,0,0,0,0,0,0
TANCO-WA,D,20120208,0,0,0,0,0,0
TANCO-WA,D,20120209,0,0,0,0,0,0
TANCO-WA,D,20120210,0,0,0,0,0,0
TANCO-WA,D,20120213,0,0,0,0,0,0
TANCO-WA,D,20120214,0,0,0,0,0,0
TANCO-WA,D,20120215,0,0,0,0,0,0
TANCO-WA,D,20120216,0,0,0,0,0,0
TANCO-WA,D,20120217,0,0,0,0,0,0
TANCO-WA,D,20120220,0,0,0,0,0,0
TANCO-WA,D,20120221,0,0,0,0,0,0
TANCO-WA,D,20120222,0,0,0,0,0,0
TANCO-WA,D,20120223,0,0,0,0,0,0
TANCO-WA,D,20120224,0,0,0,0,0,0
TANCO-WA,D,20120227,0,0,0,0,0,0
TANCO-WA,D,20120228,0,0,0,0,0,0
TANCO-WA,D,20120229,0,0,0,0,0,0
TANCO-WA,D,20120301,0,0,0,0,0,0
TANCO-WA,D,20120302,0,0,0,0,0,0
TANCO-WA,D,20120305,0,0,0,0,0,0
TANCO-WA,D,20120306,0,0,0,0,0,0
TANCO-WA,D,20120307,0,0,0,0,0,0
TANCO-WA,D,20120308,0,0,0,0,0,0
TANCO-WA,D,20120309,0,0,0,0,0,0
TANCO-WA,D,20120312,0,0,0,0,0,0
TANCO-WA,D,20120313,0,0,0,0,0,0
TANCO-WA,D,20120314,0,0,0,0,0,0
TANCO-WA,D,20120315,0,0,0,0,0,0
TANCO-WA,D,20120316,0,0,0,0,0,0
TANCO-WA,D,20120319,0,0,0,0,0,0
TANCO-WA,D,20120320,0,0,0,0,0,0
TANCO-WA,D,20120321,0,0,0,0,0,0
TANCO-WA,D,20120322,0,0,0,0,0,0
TANCO-WA,D,20120323,0,0,0,0,0,0
TANCO-WA,D,20120326,0,0,0,0,0,0
TANCO-WA,D,20120327,0,0,0,0,0,0
TANCO-WA,D,20120328,0,0,0,0,0,0
TANCO-WA,D,20120329,0,0,0,0,0,0
TANCO-WA,D,20120330,0,0,0,0,0,0
TANCO-WA,D,20120402,0,0,0,0,0,0
TANCO-WA,D,20120403,0,0,0,0,0,0
TANCO-WA,D,20120404,0,0,0,0,0,0
TANCO-WA,D,20120405,0,0,0,0,0,0
TANCO-WA,D,20120406,0,0,0,0,0,0
TANCO-WA,D,20120409,0,0,0,0,0,0
TANCO-WA,D,20120410,0,0,0,0,0,0
TANCO-WA,D,20120412,0,0,0,0,0,0
TANCO-WA,D,20120413,0,0,0,0,0,0
TANCO-WA,D,20120416,0,0,0,0,0,0
TANCO-WA,D,20120417,0,0,0,0,0,0
TANCO-WA,D,20120418,0,0,0,0,0,0
TANCO-WA,D,20120419,0,0,0,0,0,0
TANCO-WA,D,20120420,0,0,0,0,0,0
TANCO-WA,D,20120423,0,0,0,0,0,0
TANCO-WA,D,20120424,0,0,0,0,0,0
TANCO-WA,D,20120425,0,0,0,0,0,0
TANCO-WA,D,20120426,0,0,0,0,0,0
TANCO-WA,D,20120427,0,0,0,0,0,0
TANCO-WA,D,20120430,0,0,0,0,0,0
TANCO-WA,D,20120502,0,0,0,0,0,0
TANCO-WA,D,20120503,0,0,0,0,0,0
TANCO-WA,D,20120504,0,0,0,0,0,0
TANCO-WA,D,20120507,0,0,0,0,0,0
TANCO-WA,D,20120508,0,0,0,0,0,0
TANCO-WA,D,20120509,0,0,0,0,0,0
TANCO-WA,D,20120510,0,0,0,0,0,0
TANCO-WA,D,20120511,0,0,0,0,0,0
TANCO-WA,D,20120514,0,0,0,0,0,0
TANCO-WA,D,20120515,0,0,0,0,0,0
TANCO-WA,D,20120516,0,0,0,0,0,0
TANCO-WA,D,20120517,0,0,0,0,0,0
TANCO-WA,D,20120518,0,0,0,0,0,0
TANCO-WA,D,20120521,0,0,0,0,0,0
TANCO-WA,D,20120522,0,0,0,0,0,0
TANCO-WA,D,20120523,0,0,0,0,0,0
TANCO-WA,D,20120524,0,0,0,0,0,0
TANCO-WA,D,20120525,0,0,0,0,0,0
TANCO-WA,D,20120528,0,0,0,0,0,0
TANCO-WA,D,20120529,0,0,0,0,0,0
TANCO-WA,D,20120530,0,0,0,0,0,0
TANCO-WA,D,20120531,0,0,0,0,0,0
TANCO-WA,D,20120601,0,0,0,0,0,0
TANCO-WA,D,20120604,0,0,0,0,0,0
TANCO-WA,D,20120605,0,0,0,0,0,0
TANCO-WA,D,20120606,0,0,0,0,0,0
TANCO-WA,D,20120607,0,0,0,0,0,0
TANCO-WA,D,20120608,0,0,0,0,0,0
TANCO-WA,D,20120611,0,0,0,0,0,0
TANCO-WA,D,20120612,0,0,0,0,0,0
TANCO-WA,D,20120613,0,0,0,0,0,0
TANCO-WA,D,20120614,0,0,0,0,0,0
TANCO-WA,D,20120615,0,0,0,0,0,0
TANCO-WA,D,20120618,0,0,0,0,0,0
TANCO-WA,D,20120619,0,0,0,0,0,0
TANCO-WA,D,20120620,0,0,0,0,0,0
TANCO-WA,D,20120621,0,0,0,0,0,0
TANCO-WA,D,20120622,0,0,0,0,0,0
TANCO-WA,D,20120625,0,0,0,0,0,0
TANCO-WA,D,20120626,0,0,0,0,0,0
TANCO-WA,D,20120627,0,0,0,0,0,0
TANCO-WA,D,20120628,0,0,0,0,0,0
TANCO-WA,D,20120629,0,0,0,0,0,0
TANCO-WA,D,20120702,0,0,0,0,0,0
TANCO-WA,D,20120703,0,0,0,0,0,0
TANCO-WA,D,20120704,0,0,0,0,0,0
TANCO-WA,D,20120705,0,0,0,0,0,0
TANCO-WA,D,20120706,0,0,0,0,0,0
TANCO-WA,D,20120709,0,0,0,0,0,0
TANCO-WA,D,20120710,0,0,0,0,0,0
TANCO-WA,D,20120711,0,0,0,0,0,0
TANCO-WA,D,20120712,0,0,0,0,0,0
TANCO-WA,D,20120713,0,0,0,0,0,0
TANCO-WA,D,20120716,0,0,0,0,0,0
TANCO-WA,D,20120717,0,0,0,0,0,0
TANCO-WA,D,20120718,0,0,0,0,0,0
TANCO-WA,D,20120719,0,0,0,0,0,0
TANCO-WA,D,20120720,0,0,0,0,0,0
TANCO-WA,D,20120723,0,0,0,0,0,0
TANCO-WA,D,20120724,0,0,0,0,0,0
TANCO-WA,D,20120725,0,0,0,0,0,0
TANCO-WA,D,20120726,0,0,0,0,0,0
TANCO-WA,D,20120727,0,0,0,0,0,0
TANCO-WA,D,20120730,0,0,0,0,0,0
TANCO-WA,D,20120731,0,0,0,0,0,0
TANCO-WA,D,20120801,0,0,0,0,0,0
TANCO-WA,D,20120802,0,0,0,0,0,0
TANCO-WA,D,20120803,0,0,0,0,0,0
TANCO-WA,D,20120806,0,0,0,0,0,0
TANCO-WA,D,20120807,0,0,0,0,0,0
TANCO-WA,D,20120808,0,0,0,0,0,0
TANCO-WA,D,20120809,0,0,0,0,0,0
TANCO-WA,D,20120810,0,0,0,0,0,0
TANCO-WA,D,20120813,0,0,0,0,0,0
TANCO-WA,D,20120814,0,0,0,0,0,0
TANCO-WA,D,20120815,0,0,0,0,0,0
TANCO-WA,D,20120816,0,0,0,0,0,0
TANCO-WA,D,20120817,0,0,0,0,0,0
TANCO-WA,D,20120822,0,0,0,0,0,0
TANCO-WA,D,20120823,0,0,0,0,0,0
TANCO-WA,D,20120824,0,0,0,0,0,0
TANCO-WA,D,20120827,0,0,0,0,0,0
TANCO-WA,D,20120828,0,0,0,0,0,0
TANCO-WA,D,20120829,0,0,0,0,0,0
TANCO-WA,D,20120830,0,0,0,0,0,0
TANCO-WA,D,20120903,0,0,0,0,0,0
TANCO-WA,D,20120904,0,0,0,0,0,0
TANCO-WA,D,20120905,0,0,0,0,0,0
TANCO-WA,D,20120906,0,0,0,0,0,0
TANCO-WA,D,20120907,0,0,0,0,0,0
TANCO-WA,D,20120910,0,0,0,0,0,0
TANCO-WA,D,20120911,0,0,0,0,0,0
TANCO-WA,D,20120912,0,0,0,0,0,0
TANCO-WA,D,20120913,0,0,0,0,0,0
TANCO-WA,D,20120914,0,0,0,0,0,0
TANCO-WA,D,20120917,0,0,0,0,0,0
TANCO-WA,D,20120918,0,0,0,0,0,0
TANCO-WA,D,20120919,0,0,0,0,0,0
TANCO-WA,D,20120920,0,0,0,0,0,0
TANCO-WA,D,20120921,0,0,0,0,0,0
TANCO-WA,D,20120924,0,0,0,0,0,0
TANCO-WA,D,20120925,0,0,0,0,0,0
TANCO-WA,D,20120926,0,0,0,0,0,0
TANCO-WA,D,20120927,0,0,0,0,0,0
TANCO-WA,D,20120928,0,0,0,0,0,0
TANCO-WA,D,20121001,0,0,0,0,0,0
TANCO-WA,D,20121002,0,0,0,0,0,0
TANCO-WA,D,20121003,0,0,0,0,0,0
TANCO-WA,D,20121004,0,0,0,0,0,0
TANCO-WA,D,20121005,0,0,0,0,0,0
TANCO-WA,D,20121008,0,0,0,0,0,0
TANCO-WA,D,20121009,0,0,0,0,0,0
TANCO-WA,D,20121010,0,0,0,0,0,0
TANCO-WA,D,20121011,0,0,0,0,0,0
TANCO-WA,D,20121012,0,0,0,0,0,0
TANCO-WA,D,20121015,0,0,0,0,0,0
TANCO-WA,D,20121016,0,0,0,0,0,0
TANCO-WA,D,20121017,0,0,0,0,0,0
TANCO-WA,D,20121018,0,0,0,0,0,0
TANCO-WA,D,20121019,0,0,0,0,0,0
TANCO-WA,D,20121022,0,0,0,0,0,0
TANCO-WA,D,20121023,0,0,0,0,0,0
TANCO-WA,D,20121024,0,0,0,0,0,0
TANCO-WA,D,20121025,0,0,0,0,0,0
TANCO-WA,D,20121029,0,0,0,0,0,0
TANCO-WA,D,20121030,0,0,0,0,0,0
TANCO-WA,D,20121031,0,0,0,0,0,0
TANCO-WA,D,20121101,0,0,0,0,0,0
TANCO-WA,D,20121102,0,0,0,0,0,0
TANCO-WA,D,20121105,0,0,0,0,0,0
TANCO-WA,D,20121106,0,0,0,0,0,0
TANCO-WA,D,20121107,0,0,0,0,0,0
TANCO-WA,D,20121108,0,0,0,0,0,0
TANCO-WA,D,20121109,0,0,0,0,0,0
TANCO-WA,D,20121112,0,0,0,0,0,0
TANCO-WA,D,20121114,0,0,0,0,0,0
TANCO-WA,D,20121116,0,0,0,0,0,0
TANCO-WA,D,20121119,0,0,0,0,0,0
TANCO-WA,D,20121120,0,0,0,0,0,0
TANCO-WA,D,20121121,0,0,0,0,0,0
TANCO-WA,D,20121122,0,0,0,0,0,0
TANCO-WA,D,20121123,0,0,0,0,0,0
TANCO-WA,D,20121126,0,0,0,0,0,0
TANCO-WA,D,20121127,0,0,0,0,0,0
TANCO-WA,D,20121128,0,0,0,0,0,0
TANCO-WA,D,20121129,0,0,0,0,0,0
TANCO-WA,D,20121130,0,0,0,0,0,0
TANCO-WA,D,20121203,0,0,0,0,0,0
TANCO-WA,D,20121204,0,0,0,0,0,0
TANCO-WA,D,20121205,0,0,0,0,0,0
TANCO-WA,D,20121206,0,0,0,0,0,0
TANCO-WA,D,20121207,0,0,0,0,0,0
TANCO-WA,D,20121210,0,0,0,0,0,0
TANCO-WA,D,20121211,0,0,0,0,0,0
TANCO-WA,D,20121212,0,0,0,0,0,0
TANCO-WA,D,20121213,0,0,0,0,0,0
TANCO-WA,D,20121214,0,0,0,0,0,0
TANCO-WA,D,20121217,0,0,0,0,0,0
TANCO-WA,D,20121218,0,0,0,0,0,0
TANCO-WA,D,20121219,0,0,0,0,0,0
TANCO-WA,D,20121220,0,0,0,0,0,0
TANCO-WA,D,20121221,0,0,0,0,0,0
TANCO-WA,D,20121224,0,0,0,0,0,0
TANCO-WA,D,20121226,0,0,0,0,0,0
TANCO-WA,D,20121227,0,0,0,0,0,0
TANCO-WA,D,20121228,0,0,0,0,0,0
TANCO-WA,D,20121231,0,0,0,0,0,0
TAP-LA,D,20120102,0,0,0,0,0,0
TAP-LA,D,20120103,0,0,0,0,0,0
TAP-LA,D,20120104,0,0,0,0,0,0
TAP-LA,D,20120105,0,0,0,0,0,0
TAP-LA,D,20120106,0,0,0,0,0,0
TAP-LA,D,20120109,0,0,0,0,0,0
TAP-LA,D,20120110,0,0,0,0,0,0
TAP-LA,D,20120111,0,0,0,0,0,0
TAP-LA,D,20120112,0,0,0,0,0,0
TAP-LA,D,20120113,0,0,0,0,0,0
TAP-LA,D,20120116,0,0,0,0,0,0
TAP-LA,D,20120117,0,0,0,0,0,0
TAP-LA,D,20120118,0,0,0,0,0,0
TAP-LA,D,20120119,0,0,0,0,0,0
TAP-LA,D,20120120,0,0,0,0,0,0
TAP-LA,D,20120125,0,0,0,0,0,0
TAP-LA,D,20120126,0,0,0,0,0,0
TAP-LA,D,20120127,0,0,0,0,0,0
TAP-LA,D,20120130,0,0,0,0,0,0
TAP-LA,D,20120131,0,0,0,0,0,0
TAP-LA,D,20120202,0,0,0,0,0,0
TAP-LA,D,20120203,0,0,0,0,0,0
TAP-LA,D,20120208,0,0,0,0,0,0
TAP-LA,D,20120209,0,0,0,0,0,0
TAP-LA,D,20120210,0,0,0,0,0,0
TAP-LA,D,20120213,0,0,0,0,0,0
TAP-LA,D,20120214,0,0,0,0,0,0
TAP-LA,D,20120215,0,0,0,0,0,0
TAP-LA,D,20120216,0,0,0,0,0,0
TAP-LA,D,20120217,0,0,0,0,0,0
TAP-LA,D,20120220,0,0,0,0,0,0
TAP-LA,D,20120221,0,0,0,0,0,0
TAP-LA,D,20120222,0,0,0,0,0,0
TAP-LA,D,20120223,0,0,0,0,0,0
TAP-LA,D,20120224,0,0,0,0,0,0
TAP-LA,D,20120227,0,0,0,0,0,0
TAP-LA,D,20120228,0,0,0,0,0,0
TAP-LA,D,20120229,0,0,0,0,0,0
TAP-LA,D,20120301,0,0,0,0,0,0
TAP-LA,D,20120302,0,0,0,0,0,0
TAP-LA,D,20120305,0,0,0,0,0,0
TAP-LA,D,20120306,0,0,0,0,0,0
TAP-LA,D,20120307,0,0,0,0,0,0
TAP-LA,D,20120308,0,0,0,0,0,0
TAP-LA,D,20120309,0,0,0,0,0,0
TAP-LA,D,20120312,0,0,0,0,0,0
TAP-LA,D,20120313,0,0,0,0,0,0
TAP-LA,D,20120314,0,0,0,0,0,0
TAP-LA,D,20120315,0,0,0,0,0,0
TAP-LA,D,20120316,0,0,0,0,0,0
TAP-LA,D,20120319,0,0,0,0,0,0
TAP-LA,D,20120320,0,0,0,0,0,0
TAP-LA,D,20120321,0,0,0,0,0,0
TAP-LA,D,20120322,0,0,0,0,0,0
TAP-LA,D,20120323,0,0,0,0,0,0
TAP-LA,D,20120326,0,0,0,0,0,0
TAP-LA,D,20120327,0,0,0,0,0,0
TAP-LA,D,20120328,0,0,0,0,0,0
TAP-LA,D,20120329,0,0,0,0,0,0
TAP-LA,D,20120330,0,0,0,0,0,0
TAP-LA,D,20120402,0,0,0,0,0,0
TAP-LA,D,20120403,0,0,0,0,0,0
TAP-LA,D,20120404,0,0,0,0,0,0
TAP-LA,D,20120405,0,0,0,0,0,0
TAP-LA,D,20120406,0,0,0,0,0,0
TAP-LA,D,20120409,0,0,0,0,0,0
TAP-LA,D,20120410,0,0,0,0,0,0
TAP-LA,D,20120412,0,0,0,0,0,0
TAP-LA,D,20120413,0,0,0,0,0,0
TAP-LA,D,20120416,0,0,0,0,0,0
TAP-LA,D,20120417,0,0,0,0,0,0
TAP-LA,D,20120418,0,0,0,0,0,0
TAP-LA,D,20120419,0,0,0,0,0,0
TAP-LA,D,20120420,0,0,0,0,0,0
TAP-LA,D,20120423,0,0,0,0,0,0
TAP-LA,D,20120424,0,0,0,0,0,0
TAP-LA,D,20120425,0,0,0,0,0,0
TAP-LA,D,20120426,0,0,0,0,0,0
TAP-LA,D,20120427,0,0,0,0,0,0
TAP-LA,D,20120430,0,0,0,0,0,0
TAP-LA,D,20120502,0,0,0,0,0,0
TAP-LA,D,20120503,0,0,0,0,0,0
TAP-LA,D,20120504,0,0,0,0,0,0
TAP-LA,D,20120507,0,0,0,0,0,0
TAP-LA,D,20120508,0,0,0,0,0,0
TAP-LA,D,20120509,0,0,0,0,0,0
TAP-LA,D,20120510,0,0,0,0,0,0
TAP-LA,D,20120511,0,0,0,0,0,0
TAP-LA,D,20120514,0,0,0,0,0,0
TAP-LA,D,20120515,0,0,0,0,0,0
TAP-LA,D,20120516,0,0,0,0,0,0
TAP-LA,D,20120517,0,0,0,0,0,0
TAP-LA,D,20120518,0,0,0,0,0,0
TAP-LA,D,20120521,0,0,0,0,0,0
TAP-LA,D,20120522,0,0,0,0,0,0
TAP-LA,D,20120523,0,0,0,0,0,0
TAP-LA,D,20120524,0,0,0,0,0,0
TAP-LA,D,20120525,0,0,0,0,0,0
TAP-LA,D,20120528,0,0,0,0,0,0
TAP-LA,D,20120529,0,0,0,0,0,0
TAP-LA,D,20120530,0,0,0,0,0,0
TAP-LA,D,20120531,0,0,0,0,0,0
TAP-LA,D,20120601,0,0,0,0,0,0
TAP-LA,D,20120604,0,0,0,0,0,0
TAP-LA,D,20120605,0,0,0,0,0,0
TAP-LA,D,20120606,0,0,0,0,0,0
TAP-LA,D,20120607,0,0,0,0,0,0
TAP-LA,D,20120608,0,0,0,0,0,0
TAP-LA,D,20120611,0,0,0,0,0,0
TAP-LA,D,20120612,0,0,0,0,0,0
TAP-LA,D,20120613,0,0,0,0,0,0
TAP-LA,D,20120614,0,0,0,0,0,0
TAP-LA,D,20120615,0,0,0,0,0,0
TAP-LA,D,20120618,0,0,0,0,0,0
TAP-LA,D,20120619,0,0,0,0,0,0
TAP-LA,D,20120620,0,0,0,0,0,0
TAP-LA,D,20120621,0,0,0,0,0,0
TAP-LA,D,20120622,0,0,0,0,0,0
TAP-LA,D,20120625,0,0,0,0,0,0
TAP-LA,D,20120626,0,0,0,0,0,0
TAP-LA,D,20120627,0,0,0,0,0,0
TAP-LA,D,20120628,0,0,0,0,0,0
TAP-LA,D,20120629,0,0,0,0,0,0
TAP-LA,D,20120702,0,0,0,0,0,0
TAP-LA,D,20120703,0,0,0,0,0,0
TAP-LA,D,20120704,0,0,0,0,0,0
TAP-LA,D,20120705,0,0,0,0,0,0
TAP-LA,D,20120706,0,0,0,0,0,0
TAP-LA,D,20120709,0,0,0,0,0,0
TAP-LA,D,20120710,0,0,0,0,0,0
TAP-LA,D,20120711,0,0,0,0,0,0
TAP-LA,D,20120712,0,0,0,0,0,0
TAP-LA,D,20120713,0,0,0,0,0,0
TAP-LA,D,20120716,0,0,0,0,0,0
TAP-LA,D,20120717,0,0,0,0,0,0
TAP-LA,D,20120718,0,0,0,0,0,0
TAP-LA,D,20120719,0,0,0,0,0,0
TAP-LA,D,20120720,0,0,0,0,0,0
TAP-LA,D,20120723,0,0,0,0,0,0
TAP-LA,D,20120724,0,0,0,0,0,0
TAP-LA,D,20120725,0,0,0,0,0,0
TAP-LA,D,20120726,0,0,0,0,0,0
TAP-LA,D,20120727,0,0,0,0,0,0
TAP-LA,D,20120730,0,0,0,0,0,0
TAP-LA,D,20120731,0,0,0,0,0,0
TAP-LA,D,20120801,0,0,0,0,0,0
TAP-LA,D,20120802,0,0,0,0,0,0
TAP-LA,D,20120803,0,0,0,0,0,0
TAP-LA,D,20120806,0,0,0,0,0,0
TAP-LA,D,20120807,0,0,0,0,0,0
TAP-LA,D,20120808,0,0,0,0,0,0
TAP-LA,D,20120809,0,0,0,0,0,0
TAP-LA,D,20120810,0,0,0,0,0,0
TAP-LA,D,20120813,0,0,0,0,0,0
TAP-LA,D,20120814,0,0,0,0,0,0
TAP-LA,D,20120815,0,0,0,0,0,0
TAP-LA,D,20120816,0,0,0,0,0,0
TAP-LA,D,20120817,0,0,0,0,0,0
TAP-LA,D,20120822,0,0,0,0,0,0
TAP-LA,D,20120823,0,0,0,0,0,0
TAP-LA,D,20120824,0,0,0,0,0,0
TAP-LA,D,20120827,0,0,0,0,0,0
TAP-LA,D,20120828,0,0,0,0,0,0
TAP-LA,D,20120829,0,0,0,0,0,0
TAP-LA,D,20120830,0,0,0,0,0,0
TAP-LA,D,20120903,0,0,0,0,0,0
TAP-LA,D,20120904,0,0,0,0,0,0
TAP-LA,D,20120905,0,0,0,0,0,0
TAP-LA,D,20120906,0,0,0,0,0,0
TAP-LA,D,20120907,0,0,0,0,0,0
TAP-LA,D,20120910,0,0,0,0,0,0
TAP-LA,D,20120911,0,0,0,0,0,0
TAP-LA,D,20120912,0,0,0,0,0,0
TAP-LA,D,20120913,0,0,0,0,0,0
TAP-LA,D,20120914,0,0,0,0,0,0
TAP-LA,D,20120917,0,0,0,0,0,0
TAP-LA,D,20120918,0,0,0,0,0,0
TAP-LA,D,20120919,0,0,0,0,0,0
TAP-LA,D,20120920,0,0,0,0,0,0
TAP-LA,D,20120921,0,0,0,0,0,0
TAP-LA,D,20120924,0,0,0,0,0,0
TAP-LA,D,20120925,0,0,0,0,0,0
TAP-LA,D,20120926,0,0,0,0,0,0
TAP-LA,D,20120927,0,0,0,0,0,0
TAP-LA,D,20120928,0,0,0,0,0,0
TAP-LA,D,20121001,0,0,0,0,0,0
TAP-LA,D,20121002,0,0,0,0,0,0
TAP-LA,D,20121003,0,0,0,0,0,0
TAP-LA,D,20121004,0,0,0,0,0,0
TAP-LA,D,20121005,0,0,0,0,0,0
TAP-LA,D,20121008,0,0,0,0,0,0
TAP-LA,D,20121009,0,0,0,0,0,0
TAP-LA,D,20121010,0,0,0,0,0,0
TAP-LA,D,20121011,0,0,0,0,0,0
TAP-LA,D,20121012,0,0,0,0,0,0
TAP-LA,D,20121015,0,0,0,0,0,0
TAP-LA,D,20121016,0,0,0,0,0,0
TAP-LA,D,20121017,0,0,0,0,0,0
TAP-LA,D,20121018,0,0,0,0,0,0
TAP-LA,D,20121019,0,0,0,0,0,0
TAP-LA,D,20121022,0,0,0,0,0,0
TAP-LA,D,20121023,0,0,0,0,0,0
TAP-LA,D,20121024,0,0,0,0,0,0
TAP-LA,D,20121025,0,0,0,0,0,0
TAP-LA,D,20121029,0,0,0,0,0,0
TAP-LA,D,20121030,0,0,0,0,0,0
TAP-LA,D,20121031,0,0,0,0,0,0
TAP-LA,D,20121101,0,0,0,0,0,0
TAP-LA,D,20121102,0,0,0,0,0,0
TAP-LA,D,20121105,0,0,0,0,0,0
TAP-LA,D,20121106,0,0,0,0,0,0
TAP-LA,D,20121107,0,0,0,0,0,0
TAP-LA,D,20121108,0,0,0,0,0,0
TAP-LA,D,20121109,0,0,0,0,0,0
TAP-LA,D,20121112,0,0,0,0,0,0
TAP-LA,D,20121114,0,0,0,0,0,0
TAP-LA,D,20121116,0,0,0,0,0,0
TAP-LA,D,20121119,0,0,0,0,0,0
TAP-LA,D,20121120,0,0,0,0,0,0
TAP-LA,D,20121121,0,0,0,0,0,0
TAP-LA,D,20121122,0,0,0,0,0,0
TAP-LA,D,20121123,0,0,0,0,0,0
TAP-LA,D,20121126,0,0,0,0,0,0
TAP-LA,D,20121127,0,0,0,0,0,0
TAP-LA,D,20121128,0,0,0,0,0,0
TAP-LA,D,20121129,0,0,0,0,0,0
TAP-LA,D,20121130,0,0,0,0,0,0
TAP-LA,D,20121203,0,0,0,0,0,0
TAP-LA,D,20121204,0,0,0,0,0,0
TAP-LA,D,20121205,0,0,0,0,0,0
TAP-LA,D,20121206,0,0,0,0,0,0
TAP-LA,D,20121207,0,0,0,0,0,0
TAP-LA,D,20121210,0,0,0,0,0,0
TAP-LA,D,20121211,0,0,0,0,0,0
TAP-LA,D,20121212,0,0,0,0,0,0
TAP-LA,D,20121213,0,0,0,0,0,0
TAP-LA,D,20121214,0,0,0,0,0,0
TAP-LA,D,20121217,0,0,0,0,0,0
TAP-LA,D,20121218,0,0,0,0,0,0
TAP-LA,D,20121219,0,0,0,0,0,0
TAP-LA,D,20121220,0,0,0,0,0,0
TAP-LA,D,20121221,0,0,0,0,0,0
TAP-LA,D,20121224,0,0,0,0,0,0
TAP-LA,D,20121226,0,0,0,0,0,0
TAP-LA,D,20121227,0,0,0,0,0,0
TAP-LA,D,20121228,0,0,0,0,0,0
TAP-LA,D,20121231,0,0,0,0,0,0
TAS,D,20120102,0.36,0.38,0.36,0.38,0,0
TAS,D,20120103,0.36,0.38,0.36,0.38,0,0
TAS,D,20120104,0.36,0.38,0.36,0.38,0,0
TAS,D,20120105,0.36,0.38,0.36,0.38,0,0
TAS,D,20120106,0.375,0.375,0.375,0.375,300,0
TAS,D,20120109,0.375,0.375,0.375,0.375,0,0
TAS,D,20120110,0.375,0.38,0.375,0.38,200,0
TAS,D,20120111,0.38,0.42,0.38,0.405,7052,0
TAS,D,20120112,0.42,0.42,0.4,0.41,800,0
TAS,D,20120113,0.4,0.41,0.385,0.4,1410,0
TAS,D,20120116,0.39,0.4,0.385,0.4,840,0
TAS,D,20120117,0.385,0.395,0.38,0.39,1490,0
TAS,D,20120118,0.38,0.395,0.38,0.395,500,0
TAS,D,20120119,0.38,0.395,0.38,0.395,880,0
TAS,D,20120120,0.38,0.4,0.38,0.4,1042,0
TAS,D,20120125,0.38,0.395,0.38,0.395,932,0
TAS,D,20120126,0.39,0.39,0.385,0.385,720,0
TAS,D,20120127,0.38,0.385,0.38,0.385,1095,0
TAS,D,20120130,0.385,0.39,0.38,0.39,2650,0
TAS,D,20120131,0.38,0.385,0.38,0.385,1286,0
TAS,D,20120202,0.39,0.395,0.39,0.395,330,0
TAS,D,20120203,0.385,0.395,0.38,0.395,300,0
TAS,D,20120208,0.385,0.395,0.38,0.395,0,0
TAS,D,20120209,0.385,0.395,0.38,0.395,469,0
TAS,D,20120210,0.39,0.4,0.385,0.4,431,0
TAS,D,20120213,0.385,0.385,0.385,0.385,90,0
TAS,D,20120214,0.38,0.385,0.38,0.385,550,0
TAS,D,20120215,0.38,0.395,0.38,0.395,205,0
TAS,D,20120216,0.39,0.4,0.39,0.4,730,0
TAS,D,20120217,0.395,0.4,0.39,0.4,522,0
TAS,D,20120220,0.38,0.385,0.38,0.38,470,0
TAS,D,20120221,0.38,0.385,0.38,0.385,220,0
TAS,D,20120222,0.38,0.385,0.38,0.385,80,0
TAS,D,20120223,0.38,0.39,0.375,0.39,902,0
TAS,D,20120224,0.385,0.385,0.375,0.38,450,0
TAS,D,20120227,0.37,0.39,0.37,0.39,430,0
TAS,D,20120228,0.38,0.385,0.38,0.385,200,0
TAS,D,20120229,0.38,0.38,0.37,0.375,670,0
TAS,D,20120301,0.38,0.38,0.37,0.375,0,0
TAS,D,20120302,0.375,0.38,0.375,0.38,230,0
TAS,D,20120305,0.37,0.37,0.36,0.37,550,0
TAS,D,20120306,0.38,0.38,0.38,0.38,30,0
TAS,D,20120307,0.36,0.37,0.36,0.37,430,0
TAS,D,20120308,0.36,0.37,0.36,0.37,0,0
TAS,D,20120309,0.355,0.365,0.355,0.365,300,0
TAS,D,20120312,0.375,0.375,0.375,0.375,30,0
TAS,D,20120313,0.36,0.36,0.36,0.36,160,0
TAS,D,20120314,0.36,0.37,0.36,0.37,1099,0
TAS,D,20120315,0.38,0.38,0.38,0.38,50,0
TAS,D,20120316,0.365,0.37,0.365,0.37,391,0
TAS,D,20120319,0.365,0.365,0.365,0.365,60,0
TAS,D,20120320,0.365,0.37,0.365,0.37,370,0
TAS,D,20120321,0.37,0.375,0.37,0.375,330,0
TAS,D,20120322,0.375,0.375,0.36,0.36,865,0
TAS,D,20120323,0.36,0.37,0.36,0.37,440,0
TAS,D,20120326,0.36,0.37,0.36,0.37,0,0
TAS,D,20120327,0.36,0.37,0.36,0.365,186,0
TAS,D,20120328,0.365,0.37,0.36,0.37,659,0
TAS,D,20120329,0.36,0.37,0.36,0.37,270,0
TAS,D,20120330,0.36,0.37,0.36,0.37,0,0
TAS,D,20120402,0.36,0.37,0.36,0.37,0,0
TAS,D,20120403,0.36,0.37,0.36,0.37,170,0
TAS,D,20120404,0.355,0.355,0.355,0.355,100,0
TAS,D,20120405,0.36,0.36,0.35,0.35,510,0
TAS,D,20120406,0.34,0.36,0.34,0.36,40,0
TAS,D,20120409,0.36,0.37,0.36,0.36,460,0
TAS,D,20120410,0.36,0.37,0.36,0.36,0,0
TAS,D,20120412,0.37,0.37,0.37,0.37,20,0
TAS,D,20120413,0.35,0.37,0.35,0.37,1150,0
TAS,D,20120416,0.37,0.37,0.36,0.36,770,0
TAS,D,20120417,0.36,0.36,0.355,0.36,450,0
TAS,D,20120418,0.355,0.36,0.355,0.36,351,0
TAS,D,20120419,0.35,0.36,0.35,0.355,599,0
TAS,D,20120420,0.36,0.36,0.36,0.36,30,0
TAS,D,20120423,0.34,0.34,0.34,0.34,500,0
TAS,D,20120424,0.34,0.35,0.335,0.34,336,0
TAS,D,20120425,0.34,0.345,0.34,0.345,130,0
TAS,D,20120426,0.345,0.355,0.345,0.355,519,0
TAS,D,20120427,0.345,0.355,0.345,0.355,0,0
TAS,D,20120430,0.34,0.35,0.335,0.35,170,0
TAS,D,20120502,0.34,0.35,0.335,0.35,0,0
TAS,D,20120503,0.335,0.34,0.335,0.34,929,0
TAS,D,20120504,0.34,0.35,0.34,0.34,1160,0
TAS,D,20120507,0.345,0.345,0.345,0.345,200,0
TAS,D,20120508,0.35,0.35,0.34,0.345,730,0
TAS,D,20120509,0.35,0.355,0.345,0.355,115,0
TAS,D,20120510,0.355,0.355,0.355,0.355,100,0
TAS,D,20120511,0.355,0.355,0.355,0.355,100,0
TAS,D,20120514,0.355,0.355,0.355,0.355,0,0
TAS,D,20120515,0.335,0.355,0.335,0.355,110,0
TAS,D,20120516,0.35,0.35,0.335,0.35,190,0
TAS,D,20120517,0.32,0.33,0.32,0.33,590,0
TAS,D,20120518,0.34,0.34,0.34,0.34,230,0
TAS,D,20120521,0.34,0.34,0.34,0.34,100,0
TAS,D,20120522,0.34,0.35,0.335,0.35,780,0
TAS,D,20120523,0.345,0.35,0.34,0.34,400,0
TAS,D,20120524,0.35,0.35,0.335,0.35,1330,0
TAS,D,20120525,0.345,0.35,0.345,0.35,420,0
TAS,D,20120528,0.34,0.36,0.34,0.36,180,0
TAS,D,20120529,0.35,0.355,0.345,0.355,504,0
TAS,D,20120530,0.35,0.355,0.345,0.355,0,0
TAS,D,20120531,0.35,0.36,0.35,0.36,380,0
TAS,D,20120601,0.35,0.36,0.35,0.36,0,0
TAS,D,20120604,0.35,0.36,0.35,0.36,0,0
TAS,D,20120605,0.34,0.355,0.34,0.355,100,0
TAS,D,20120606,0.34,0.35,0.34,0.35,80,0
TAS,D,20120607,0.35,0.35,0.335,0.35,360,0
TAS,D,20120608,0.335,0.34,0.33,0.34,310,0
TAS,D,20120611,0.33,0.335,0.33,0.335,400,0
TAS,D,20120612,0.34,0.345,0.34,0.345,70,0
TAS,D,20120613,0.345,0.345,0.345,0.345,130,0
TAS,D,20120614,0.335,0.34,0.325,0.34,990,0
TAS,D,20120615,0.345,0.36,0.345,0.355,1506,0
TAS,D,20120618,0.36,0.36,0.35,0.36,112,0
TAS,D,20120619,0.345,0.36,0.34,0.36,829,0
TAS,D,20120620,0.34,0.35,0.34,0.345,1930,0
TAS,D,20120621,0.34,0.35,0.34,0.345,0,0
TAS,D,20120622,0.35,0.36,0.35,0.36,415,0
TAS,D,20120625,0.35,0.355,0.34,0.355,911,0
TAS,D,20120626,0.345,0.345,0.34,0.34,600,0
TAS,D,20120627,0.345,0.355,0.345,0.355,526,0
TAS,D,20120628,0.345,0.355,0.345,0.355,0,0
TAS,D,20120629,0.36,0.39,0.36,0.385,1040,0
TAS,D,20120702,0.38,0.395,0.38,0.395,2740,0
TAS,D,20120703,0.39,0.395,0.39,0.395,934,0
TAS,D,20120704,0.38,0.385,0.37,0.385,180,0
TAS,D,20120705,0.37,0.37,0.37,0.37,10,0
TAS,D,20120706,0.39,0.4,0.385,0.4,3383,0
TAS,D,20120709,0.39,0.4,0.39,0.4,1099,0
TAS,D,20120710,0.4,0.4,0.39,0.39,150,0
TAS,D,20120711,0.39,0.395,0.39,0.39,886,0
TAS,D,20120712,0.385,0.395,0.385,0.395,210,0
TAS,D,20120713,0.385,0.395,0.385,0.395,700,0
TAS,D,20120716,0.395,0.405,0.39,0.405,657,0
TAS,D,20120717,0.39,0.405,0.39,0.39,501,0
TAS,D,20120718,0.385,0.395,0.385,0.39,632,0
TAS,D,20120719,0.385,0.39,0.385,0.385,246,0
TAS,D,20120720,0.39,0.39,0.39,0.39,400,0
TAS,D,20120723,0.385,0.4,0.385,0.4,676,0
TAS,D,20120724,0.39,0.4,0.39,0.4,620,0
TAS,D,20120725,0.4,0.4,0.385,0.4,780,0
TAS,D,20120726,0.44,0.475,0.43,0.43,24405,0
TAS,D,20120727,0.435,0.435,0.415,0.42,1898,0
TAS,D,20120730,0.42,0.42,0.39,0.415,2710,0
TAS,D,20120731,0.41,0.41,0.41,0.41,2910,0
TAS,D,20120801,0.405,0.405,0.4,0.4,2042,0
TAS,D,20120802,0.4,0.405,0.4,0.4,1782,0
TAS,D,20120803,0.4,0.41,0.39,0.41,2350,0
TAS,D,20120806,0.4,0.4,0.395,0.395,1300,0
TAS,D,20120807,0.4,0.4,0.395,0.395,446,0
TAS,D,20120808,0.395,0.4,0.395,0.395,1398,0
TAS,D,20120809,0.39,0.4,0.39,0.395,1350,0
TAS,D,20120810,0.4,0.4,0.4,0.4,250,0
TAS,D,20120813,0.4,0.4,0.4,0.4,260,0
TAS,D,20120814,0.39,0.395,0.39,0.39,340,0
TAS,D,20120815,0.395,0.395,0.39,0.395,1289,0
TAS,D,20120816,0.395,0.4,0.395,0.4,1800,0
TAS,D,20120817,0.405,0.41,0.4,0.405,1671,0
TAS,D,20120822,0.405,0.405,0.4,0.4,850,0
TAS,D,20120823,0.4,0.4,0.4,0.4,400,0
TAS,D,20120824,0.4,0.4,0.395,0.4,1080,0
TAS,D,20120827,0.395,0.41,0.39,0.395,862,0
TAS,D,20120828,0.39,0.395,0.39,0.395,101,0
TAS,D,20120829,0.4,0.4,0.39,0.39,370,0
TAS,D,20120830,0.39,0.39,0.385,0.39,301,0
TAS,D,20120903,0.39,0.4,0.385,0.385,332,0
TAS,D,20120904,0.385,0.4,0.385,0.395,800,0
TAS,D,20120905,0.4,0.4,0.395,0.395,2730,0
TAS,D,20120906,0.395,0.395,0.38,0.38,640,0
TAS,D,20120907,0.39,0.395,0.39,0.395,260,0
TAS,D,20120910,0.39,0.395,0.39,0.395,0,0
TAS,D,20120911,0.39,0.39,0.39,0.39,530,0
TAS,D,20120912,0.39,0.39,0.385,0.385,999,0
TAS,D,20120913,0.38,0.38,0.38,0.38,750,0
TAS,D,20120914,0.39,0.39,0.385,0.385,139,0
TAS,D,20120917,0.39,0.39,0.385,0.385,0,0
TAS,D,20120918,0.395,0.43,0.395,0.425,4051,0
TAS,D,20120919,0.425,0.44,0.415,0.435,28122,0
TAS,D,20120920,0.435,0.445,0.425,0.43,13683,0
TAS,D,20120921,0.43,0.445,0.425,0.425,43342,0
TAS,D,20120924,0.43,0.43,0.42,0.42,5250,0
TAS,D,20120925,0.42,0.42,0.415,0.42,6533,0
TAS,D,20120926,0.42,0.42,0.415,0.415,3910,0
TAS,D,20120927,0.42,0.435,0.42,0.425,15868,0
TAS,D,20120928,0.425,0.43,0.42,0.42,8505,0
TAS,D,20121001,0.42,0.42,0.415,0.415,3000,0
TAS,D,20121002,0.415,0.42,0.415,0.42,3045,0
TAS,D,20121003,0.415,0.42,0.415,0.42,2730,0
TAS,D,20121004,0.415,0.42,0.415,0.42,830,0
TAS,D,20121005,0.42,0.42,0.42,0.42,170,0
TAS,D,20121008,0.415,0.43,0.415,0.43,3600,0
TAS,D,20121009,0.43,0.43,0.425,0.425,1490,0
TAS,D,20121010,0.43,0.43,0.43,0.43,620,0
TAS,D,20121011,0.43,0.44,0.425,0.43,1242,0
TAS,D,20121012,0.43,0.43,0.43,0.43,690,0
TAS,D,20121015,0.45,0.49,0.445,0.485,25663,0
TAS,D,20121016,0.485,0.495,0.475,0.48,45777,0
TAS,D,20121017,0.48,0.505,0.48,0.505,58123,0
TAS,D,20121018,0.505,0.51,0.495,0.5,25931,0
TAS,D,20121019,0.5,0.505,0.475,0.48,25321,0
TAS,D,20121022,0.48,0.49,0.465,0.47,15300,0
TAS,D,20121023,0.47,0.495,0.47,0.475,37915,0
TAS,D,20121024,0.48,0.485,0.475,0.48,12596,0
TAS,D,20121025,0.48,0.48,0.47,0.48,6442,0
TAS,D,20121029,0.475,0.48,0.465,0.47,5352,0
TAS,D,20121030,0.465,0.465,0.455,0.465,9278,0
TAS,D,20121031,0.46,0.465,0.455,0.46,4037,0
TAS,D,20121101,0.455,0.465,0.455,0.465,1888,0
TAS,D,20121102,0.47,0.475,0.455,0.455,7916,0
TAS,D,20121105,0.465,0.465,0.445,0.455,5041,0
TAS,D,20121106,0.455,0.46,0.445,0.46,2581,0
TAS,D,20121107,0.455,0.46,0.455,0.46,661,0
TAS,D,20121108,0.455,0.455,0.45,0.455,1950,0
TAS,D,20121109,0.45,0.45,0.45,0.45,1790,0
TAS,D,20121112,0.45,0.47,0.445,0.47,4238,0
TAS,D,20121114,0.47,0.49,0.47,0.49,8932,0
TAS,D,20121116,0.495,0.515,0.49,0.5,45955,0
TAS,D,20121119,0.505,0.525,0.505,0.51,75107,0
TAS,D,20121120,0.51,0.52,0.495,0.5,43898,0
TAS,D,20121121,0.495,0.5,0.465,0.47,41728,0
TAS,D,20121122,0.47,0.475,0.45,0.455,15846,0
TAS,D,20121123,0.455,0.47,0.445,0.445,8504,0
TAS,D,20121126,0.455,0.455,0.435,0.435,3215,0
TAS,D,20121127,0.44,0.44,0.415,0.43,9508,0
TAS,D,20121128,0.43,0.43,0.415,0.42,4893,0
TAS,D,20121129,0.425,0.425,0.42,0.42,2225,0
TAS,D,20121130,0.42,0.425,0.42,0.425,1431,0
TAS,D,20121203,0.42,0.42,0.41,0.415,1928,0
TAS,D,20121204,0.415,0.42,0.41,0.41,1493,0
TAS,D,20121205,0.415,0.42,0.415,0.42,959,0
TAS,D,20121206,0.42,0.425,0.415,0.42,1853,0
TAS,D,20121207,0.42,0.425,0.42,0.425,1308,0
TAS,D,20121210,0.425,0.425,0.42,0.42,1275,0
TAS,D,20121211,0.42,0.425,0.42,0.425,605,0
TAS,D,20121212,0.425,0.425,0.42,0.425,860,0
TAS,D,20121213,0.43,0.45,0.43,0.45,5531,0
TAS,D,20121214,0.45,0.45,0.43,0.445,1132,0
TAS,D,20121217,0.44,0.44,0.43,0.43,2151,0
TAS,D,20121218,0.43,0.43,0.43,0.43,1594,0
TAS,D,20121219,0.425,0.43,0.425,0.425,1345,0
TAS,D,20121220,0.425,0.435,0.425,0.435,943,0
TAS,D,20121221,0.43,0.44,0.43,0.435,1500,0
TAS,D,20121224,0.44,0.44,0.435,0.435,290,0
TAS,D,20121226,0.43,0.43,0.43,0.43,300,0
TAS,D,20121227,0.425,0.435,0.425,0.435,400,0
TAS,D,20121228,0.435,0.44,0.425,0.425,150,0
TAS,D,20121231,0.425,0.425,0.42,0.425,1170,0
TASCO,D,20120102,1.61,1.62,1.61,1.62,0,0
TASCO,D,20120103,1.62,1.63,1.62,1.62,183,0
TASCO,D,20120104,1.63,1.63,1.61,1.63,295,0
TASCO,D,20120105,1.63,1.63,1.63,1.63,27,0
TASCO,D,20120106,1.7,1.7,1.65,1.65,637,0
TASCO,D,20120109,1.65,1.65,1.65,1.65,160,0
TASCO,D,20120110,1.67,1.67,1.65,1.65,330,0
TASCO,D,20120111,1.65,1.65,1.64,1.64,531,0
TASCO,D,20120112,1.64,1.64,1.63,1.63,115,0
TASCO,D,20120113,1.63,1.64,1.62,1.62,460,0
TASCO,D,20120116,1.65,1.65,1.63,1.63,360,0
TASCO,D,20120117,1.65,1.65,1.63,1.63,0,0
TASCO,D,20120118,1.63,1.63,1.63,1.63,505,0
TASCO,D,20120119,1.61,1.64,1.61,1.64,431,0
TASCO,D,20120120,1.64,1.65,1.63,1.63,294,0
TASCO,D,20120125,1.64,1.64,1.64,1.64,30,0
TASCO,D,20120126,1.65,1.65,1.64,1.64,140,0
TASCO,D,20120127,1.64,1.67,1.64,1.66,367,0
TASCO,D,20120130,1.66,1.7,1.66,1.7,865,0
TASCO,D,20120131,1.67,1.69,1.67,1.68,270,0
TASCO,D,20120202,1.69,1.75,1.69,1.75,2095,0
TASCO,D,20120203,1.71,1.75,1.71,1.75,0,0
TASCO,D,20120208,1.71,1.75,1.71,1.75,774,0
TASCO,D,20120209,1.72,1.72,1.71,1.71,260,0
TASCO,D,20120210,1.71,1.72,1.71,1.72,370,0
TASCO,D,20120213,1.72,1.73,1.71,1.71,180,0
TASCO,D,20120214,1.71,1.72,1.71,1.72,509,0
TASCO,D,20120215,1.73,1.74,1.72,1.73,646,0
TASCO,D,20120216,1.71,1.78,1.71,1.78,1460,0
TASCO,D,20120217,1.77,1.84,1.77,1.84,3140,0
TASCO,D,20120220,1.89,1.95,1.89,1.9,6236,0
TASCO,D,20120221,1.89,1.9,1.85,1.85,1440,0
TASCO,D,20120222,1.83,1.85,1.83,1.85,1139,0
TASCO,D,20120223,1.9,1.94,1.87,1.9,7248,0
TASCO,D,20120224,1.89,1.89,1.8,1.87,2168,0
TASCO,D,20120227,1.88,1.9,1.87,1.88,1723,0
TASCO,D,20120228,1.87,1.88,1.86,1.87,476,0
TASCO,D,20120229,1.87,1.9,1.87,1.88,849,0
TASCO,D,20120301,1.88,1.88,1.85,1.85,704,0
TASCO,D,20120302,1.86,1.9,1.86,1.88,517,0
TASCO,D,20120305,1.89,1.89,1.88,1.88,750,0
TASCO,D,20120306,1.89,1.9,1.88,1.88,920,0
TASCO,D,20120307,1.88,1.88,1.86,1.88,760,0
TASCO,D,20120308,1.87,1.87,1.86,1.87,430,0
TASCO,D,20120309,1.87,1.88,1.87,1.88,980,0
TASCO,D,20120312,1.89,1.93,1.89,1.93,1840,0
TASCO,D,20120313,1.92,1.98,1.92,1.93,1655,0
TASCO,D,20120314,1.91,1.91,1.89,1.89,729,0
TASCO,D,20120315,1.89,1.89,1.89,1.89,707,0
TASCO,D,20120316,1.9,1.92,1.9,1.92,578,0
TASCO,D,20120319,2,2.05,2,2.01,8484,0
TASCO,D,20120320,2.03,2.04,2.01,2.02,3140,0
TASCO,D,20120321,2.03,2.14,2.03,2.14,5486,0
TASCO,D,20120322,2.14,2.19,2.11,2.17,6608,0
TASCO,D,20120323,2.14,2.18,2.1,2.13,1102,0
TASCO,D,20120326,2.1,2.11,2.06,2.08,1379,0
TASCO,D,20120327,2.08,2.08,2.02,2.04,635,0
TASCO,D,20120328,2.05,2.1,2.04,2.04,897,0
TASCO,D,20120329,2.03,2.05,2.03,2.05,778,0
TASCO,D,20120330,2.05,2.06,2.04,2.05,593,0
TASCO,D,20120402,2.04,2.04,2.03,2.03,493,0
TASCO,D,20120403,2.04,2.08,2.03,2.08,519,0
TASCO,D,20120404,2.04,2.08,2.03,2.08,0,0
TASCO,D,20120405,2.05,2.05,2.04,2.05,150,0
TASCO,D,20120406,2.05,2.08,2.05,2.08,619,0
TASCO,D,20120409,2.1,2.14,2.1,2.14,1538,0
TASCO,D,20120410,2.16,2.23,2.14,2.15,3724,0
TASCO,D,20120412,2.14,2.15,2.14,2.15,40,0
TASCO,D,20120413,2.14,2.15,2.13,2.15,566,0
TASCO,D,20120416,2.13,2.14,2.13,2.13,306,0
TASCO,D,20120417,2.13,2.13,2.09,2.11,662,0
TASCO,D,20120418,2.13,2.13,2.1,2.11,755,0
TASCO,D,20120419,2.11,2.12,2.11,2.11,402,0
TASCO,D,20120420,2.12,2.19,2.12,2.15,1132,0
TASCO,D,20120423,2.15,2.15,2.12,2.12,966,0
TASCO,D,20120424,2.12,2.14,2.12,2.14,603,0
TASCO,D,20120425,2.14,2.15,2.14,2.15,670,0
TASCO,D,20120426,2.15,2.15,2.14,2.14,150,0
TASCO,D,20120427,2.14,2.14,2.12,2.13,410,0
TASCO,D,20120430,2.13,2.13,2.13,2.13,110,0
TASCO,D,20120502,2.13,2.15,2.12,2.15,1360,0
TASCO,D,20120503,2.15,2.19,2.15,2.17,1045,0
TASCO,D,20120504,2.17,2.17,2.15,2.15,1190,0
TASCO,D,20120507,2.14,2.15,2.13,2.13,660,0
TASCO,D,20120508,2.12,2.16,2.12,2.15,830,0
TASCO,D,20120509,2.13,2.13,2.12,2.12,740,0
TASCO,D,20120510,2.15,2.16,2.14,2.16,1080,0
TASCO,D,20120511,2.16,2.16,2.14,2.14,564,0
TASCO,D,20120514,2.14,2.14,2.11,2.11,760,0
TASCO,D,20120515,2.1,2.12,2.06,2.12,1329,0
TASCO,D,20120516,2.06,2.1,2.04,2.08,772,0
TASCO,D,20120517,2.06,2.08,2.06,2.08,317,0
TASCO,D,20120518,2.07,2.07,2.03,2.04,1537,0
TASCO,D,20120521,2.04,2.08,2.04,2.06,860,0
TASCO,D,20120522,2.07,2.08,2.07,2.08,393,0
TASCO,D,20120523,2.09,2.09,2.04,2.04,700,0
TASCO,D,20120524,2.05,2.09,2.05,2.08,940,0
TASCO,D,20120525,2.08,2.09,2.07,2.08,260,0
TASCO,D,20120528,2.08,2.12,2.08,2.12,515,0
TASCO,D,20120529,2.12,2.12,2.11,2.12,420,0
TASCO,D,20120530,2.12,2.12,2.1,2.11,354,0
TASCO,D,20120531,2.12,2.12,2.1,2.1,277,0
TASCO,D,20120601,2.11,2.11,2.1,2.1,80,0
TASCO,D,20120604,2.08,2.08,2.07,2.07,390,0
TASCO,D,20120605,2.08,2.1,2.08,2.1,148,0
TASCO,D,20120606,2.1,2.1,2.07,2.09,304,0
TASCO,D,20120607,2.08,2.09,2.07,2.08,190,0
TASCO,D,20120608,2.09,2.09,2.08,2.09,160,0
TASCO,D,20120611,2.1,2.11,2.09,2.11,370,0
TASCO,D,20120612,2.1,2.13,2.09,2.13,537,0
TASCO,D,20120613,2.1,2.13,2.1,2.11,418,0
TASCO,D,20120614,2.12,2.17,2.12,2.16,1710,0
TASCO,D,20120615,2.13,2.16,2.13,2.16,225,0
TASCO,D,20120618,2.16,2.2,2.16,2.2,1836,0
TASCO,D,20120619,2.2,2.22,2.2,2.21,1445,0
TASCO,D,20120620,2.21,2.22,2.2,2.21,750,0
TASCO,D,20120621,2.22,2.22,2.2,2.2,1298,0
TASCO,D,20120622,2.2,2.21,2.19,2.19,580,0
TASCO,D,20120625,2.2,2.22,2.2,2.21,1063,0
TASCO,D,20120626,2.06,2.07,2.05,2.05,362,0
TASCO,D,20120627,2.05,2.08,2.03,2.05,502,0
TASCO,D,20120628,2.05,2.06,2.04,2.04,249,0
TASCO,D,20120629,2.05,2.09,2.05,2.07,286,0
TASCO,D,20120702,2.08,2.08,2.05,2.06,526,0
TASCO,D,20120703,2.07,2.09,2.07,2.08,427,0
TASCO,D,20120704,2.08,2.08,2.06,2.06,130,0
TASCO,D,20120705,2.07,2.08,2.06,2.06,150,0
TASCO,D,20120706,2.08,2.08,2.06,2.06,110,0
TASCO,D,20120709,2.1,2.1,2.06,2.06,108,0
TASCO,D,20120710,2.05,2.07,2.05,2.05,1599,0
TASCO,D,20120711,2.07,2.07,2.05,2.06,210,0
TASCO,D,20120712,2.05,2.05,2.04,2.04,250,0
TASCO,D,20120713,2.04,2.04,2.02,2.04,518,0
TASCO,D,20120716,2.07,2.08,2.06,2.08,420,0
TASCO,D,20120717,2.08,2.15,2.08,2.14,1915,0
TASCO,D,20120718,2.14,2.14,2.14,2.14,396,0
TASCO,D,20120719,2.13,2.15,2.12,2.12,647,0
TASCO,D,20120720,2.11,2.12,2.11,2.12,1240,0
TASCO,D,20120723,2.1,2.15,2.1,2.12,750,0
TASCO,D,20120724,2.06,2.13,2.06,2.13,202,0
TASCO,D,20120725,2.12,2.13,2.12,2.13,391,0
TASCO,D,20120726,2.08,2.12,2.08,2.1,245,0
TASCO,D,20120727,2.11,2.11,2.1,2.11,533,0
TASCO,D,20120730,2.1,2.12,2.09,2.12,150,0
TASCO,D,20120731,2.11,2.11,2.1,2.11,660,0
TASCO,D,20120801,2.11,2.12,2.1,2.11,432,0
TASCO,D,20120802,2.11,2.11,2.1,2.11,330,0
TASCO,D,20120803,2.11,2.12,2.11,2.12,675,0
TASCO,D,20120806,2.12,2.15,2.11,2.15,443,0
TASCO,D,20120807,2.13,2.14,2.13,2.13,210,0
TASCO,D,20120808,2.15,2.18,2.14,2.18,1465,0
TASCO,D,20120809,2.18,2.19,2.17,2.18,1175,0
TASCO,D,20120810,2.18,2.18,2.16,2.18,143,0
TASCO,D,20120813,2.15,2.17,2.14,2.17,152,0
TASCO,D,20120814,2.15,2.16,2.14,2.16,125,0
TASCO,D,20120815,2.16,2.16,2.13,2.16,177,0
TASCO,D,20120816,2.16,2.16,2.13,2.16,0,0
TASCO,D,20120817,2.16,2.16,2.15,2.15,78,0
TASCO,D,20120822,2.14,2.14,2.14,2.14,20,0
TASCO,D,20120823,2.16,2.16,2.16,2.16,30,0
TASCO,D,20120824,2.15,2.15,2.15,2.15,10,0
TASCO,D,20120827,2.13,2.14,2.13,2.14,188,0
TASCO,D,20120828,2.13,2.14,2.13,2.13,223,0
TASCO,D,20120829,2.13,2.13,2.12,2.12,248,0
TASCO,D,20120830,2.1,2.12,2.1,2.12,251,0
TASCO,D,20120903,2.1,2.1,2.07,2.08,214,0
TASCO,D,20120904,2.07,2.08,2.06,2.07,288,0
TASCO,D,20120905,2.06,2.07,2.04,2.04,385,0
TASCO,D,20120906,2.07,2.07,2,2,845,0
TASCO,D,20120907,2,2.03,2,2.02,175,0
TASCO,D,20120910,2.04,2.04,2.04,2.04,350,0
TASCO,D,20120911,2.04,2.04,2.03,2.03,140,0
TASCO,D,20120912,2.02,2.02,2.01,2.01,110,0
TASCO,D,20120913,2.02,2.06,2.01,2.06,125,0
TASCO,D,20120914,2.04,2.04,2.03,2.04,213,0
TASCO,D,20120917,2.04,2.04,2.03,2.04,0,0
TASCO,D,20120918,2.03,2.03,2.03,2.03,135,0
TASCO,D,20120919,2.05,2.05,2.03,2.03,150,0
TASCO,D,20120920,2.01,2.01,2.01,2.01,50,0
TASCO,D,20120921,2.02,2.02,2,2,240,0
TASCO,D,20120924,2,2,1.97,2,70,0
TASCO,D,20120925,1.98,2,1.98,1.99,399,0
TASCO,D,20120926,1.99,2.04,1.99,2.04,96,0
TASCO,D,20120927,1.99,2.04,1.99,2.04,0,0
TASCO,D,20120928,1.99,2.04,1.99,2.04,0,0
TASCO,D,20121001,2.02,2.02,2.02,2.02,300,0
TASCO,D,20121002,2.01,2.01,2.01,2.01,10,0
TASCO,D,20121003,2.02,2.02,2.02,2.02,200,0
TASCO,D,20121004,2.03,2.03,2.02,2.03,81,0
TASCO,D,20121005,2.04,2.04,2.01,2.01,70,0
TASCO,D,20121008,2,2.01,2,2,195,0
TASCO,D,20121009,2,2,1.97,1.97,790,0
TASCO,D,20121010,1.99,1.99,1.98,1.99,255,0
TASCO,D,20121011,1.98,1.98,1.96,1.96,333,0
TASCO,D,20121012,1.96,1.96,1.94,1.95,220,0
TASCO,D,20121015,1.97,1.97,1.95,1.95,330,0
TASCO,D,20121016,1.95,1.95,1.95,1.95,85,0
TASCO,D,20121017,1.96,1.99,1.96,1.98,507,0
TASCO,D,20121018,1.99,1.99,1.98,1.99,120,0
TASCO,D,20121019,1.99,1.99,1.95,1.95,291,0
TASCO,D,20121022,1.95,1.97,1.95,1.95,320,0
TASCO,D,20121023,1.95,1.95,1.94,1.95,404,0
TASCO,D,20121024,1.96,1.99,1.96,1.99,51,0
TASCO,D,20121025,1.99,1.99,1.98,1.98,160,0
TASCO,D,20121029,1.98,1.98,1.98,1.98,168,0
TASCO,D,20121030,1.98,1.98,1.97,1.97,270,0
TASCO,D,20121031,1.96,1.97,1.95,1.96,412,0
TASCO,D,20121101,1.96,1.97,1.96,1.96,178,0
TASCO,D,20121102,1.96,1.96,1.96,1.96,150,0
TASCO,D,20121105,1.98,2,1.97,2,280,0
TASCO,D,20121106,1.98,1.99,1.98,1.99,60,0
TASCO,D,20121107,1.99,1.99,1.99,1.99,69,0
TASCO,D,20121108,1.98,2.01,1.98,2,692,0
TASCO,D,20121109,2,2,2,2,90,0
TASCO,D,20121112,2,2,1.99,1.99,197,0
TASCO,D,20121114,1.99,2,1.99,2,180,0
TASCO,D,20121116,1.99,1.99,1.99,1.99,110,0
TASCO,D,20121119,1.98,2,1.98,2,58,0
TASCO,D,20121120,1.98,1.98,1.98,1.98,10,0
TASCO,D,20121121,2,2,2,2,130,0
TASCO,D,20121122,2,2.01,2,2,355,0
TASCO,D,20121123,2,2.06,2,2.06,1697,0
TASCO,D,20121126,2,2.06,2,2.06,0,0
TASCO,D,20121127,2.05,2.05,2.02,2.05,93,0
TASCO,D,20121128,2.03,2.05,2.03,2.03,190,0
TASCO,D,20121129,2.05,2.06,2.05,2.05,230,0
TASCO,D,20121130,2.05,2.05,2.03,2.05,140,0
TASCO,D,20121203,2.03,2.03,2.03,2.03,20,0
TASCO,D,20121204,2.03,2.04,2.03,2.03,250,0
TASCO,D,20121205,1.96,1.98,1.96,1.98,78,0
TASCO,D,20121206,1.97,2.03,1.97,2.03,132,0
TASCO,D,20121207,1.97,2.03,1.97,2.03,0,0
TASCO,D,20121210,2,2.02,2,2.02,970,0
TASCO,D,20121211,2.02,2.02,2.01,2.02,175,0
TASCO,D,20121212,2.02,2.02,2.01,2.02,0,0
TASCO,D,20121213,2,2,2,2,150,0
TASCO,D,20121214,1.97,1.97,1.96,1.96,20,0
TASCO,D,20121217,2.02,2.02,1.98,1.98,56,0
TASCO,D,20121218,1.98,1.98,1.96,1.98,120,0
TASCO,D,20121219,1.97,1.97,1.97,1.97,50,0
TASCO,D,20121220,1.97,1.97,1.97,1.97,165,0
TASCO,D,20121221,1.98,1.98,1.98,1.98,170,0
TASCO,D,20121224,1.98,2.02,1.98,2,163,0
TASCO,D,20121226,2,2,2,2,95,0
TASCO,D,20121227,2,2,1.99,1.99,156,0
TASCO,D,20121228,2.02,2.02,2.02,2.02,90,0
TASCO,D,20121231,2,2,2,2,50,0
TASEK,D,20120102,7.9,7.9,7.8,7.8,0,0
TASEK,D,20120103,7.9,7.9,7.9,7.9,10,0
TASEK,D,20120104,7.9,7.9,7.9,7.9,0,0
TASEK,D,20120105,7.9,7.9,7.9,7.9,0,0
TASEK,D,20120106,7.9,7.9,7.9,7.9,10,0
TASEK,D,20120109,7.9,7.9,7.9,7.9,0,0
TASEK,D,20120110,7.9,7.9,7.9,7.9,20,0
TASEK,D,20120111,7.98,8,7.92,7.92,81,0
TASEK,D,20120112,7.9,7.9,7.9,7.9,20,0
TASEK,D,20120113,7.83,7.9,7.83,7.9,28,0
TASEK,D,20120116,8,8,8,8,8,0
TASEK,D,20120117,8,8,8,8,0,0
TASEK,D,20120118,8,8,8,8,0,0
TASEK,D,20120119,7.9,7.98,7.9,7.98,15,0
TASEK,D,20120120,8,8,8,8,5,0
TASEK,D,20120125,8,8,8,8,0,0
TASEK,D,20120126,8,8,8,8,210,0
TASEK,D,20120127,8,8,8,8,510,0
TASEK,D,20120130,7.81,8,7.8,8,2543,0
TASEK,D,20120131,8,8,8,8,2836,0
TASEK,D,20120202,8,8,8,8,2510,0
TASEK,D,20120203,8,8,8,8,0,0
TASEK,D,20120208,8,8,8,8,5003,0
TASEK,D,20120209,8,8,8,8,10654,0
TASEK,D,20120210,8,8.01,7.96,8,2395,0
TASEK,D,20120213,8.02,8.02,7.95,8,10447,0
TASEK,D,20120214,8.02,8.02,7.98,8.02,808,0
TASEK,D,20120215,8.02,8.02,7.96,8,10378,0
TASEK,D,20120216,8,8.02,8,8,11132,0
TASEK,D,20120217,8.5,8.66,8.45,8.47,1005,0
TASEK,D,20120220,8.5,8.56,8.3,8.3,2287,0
TASEK,D,20120221,8.3,8.32,8.29,8.3,26782,0
TASEK,D,20120222,8.3,8.55,8.3,8.35,1356,0
TASEK,D,20120223,8.4,8.4,8.35,8.36,2646,0
TASEK,D,20120224,8.38,8.38,8.35,8.35,1465,0
TASEK,D,20120227,8.5,8.5,8.41,8.44,186,0
TASEK,D,20120228,8.44,8.6,8.42,8.55,258,0
TASEK,D,20120229,8.55,8.58,8.5,8.56,283,0
TASEK,D,20120301,8.55,8.68,8.55,8.68,427,0
TASEK,D,20120302,8.68,8.85,8.68,8.81,651,0
TASEK,D,20120305,9,10,9,9,1078,0
TASEK,D,20120306,9,9,8.8,8.8,4672,0
TASEK,D,20120307,8.8,8.84,8.8,8.8,3330,0
TASEK,D,20120308,8.8,8.8,8.72,8.8,1121,0
TASEK,D,20120309,8.8,8.81,8.77,8.77,873,0
TASEK,D,20120312,8.8,8.8,8.75,8.75,461,0
TASEK,D,20120313,8.75,9,8.6,8.6,2511,0
TASEK,D,20120314,8.7,8.7,8.59,8.6,1897,0
TASEK,D,20120315,8.6,8.6,8.6,8.6,590,0
TASEK,D,20120316,8.6,8.6,8.58,8.58,663,0
TASEK,D,20120319,8.6,8.6,8.57,8.58,652,0
TASEK,D,20120320,8.7,8.7,8.58,8.58,1040,0
TASEK,D,20120321,8.58,8.6,8.58,8.58,484,0
TASEK,D,20120322,8.58,8.6,8.55,8.58,577,0
TASEK,D,20120323,8.56,8.58,8.48,8.48,843,0
TASEK,D,20120326,8.5,8.52,8.49,8.5,815,0
TASEK,D,20120327,8.55,8.55,8.46,8.5,420,0
TASEK,D,20120328,8.5,8.6,8.49,8.5,409,0
TASEK,D,20120329,8.5,8.5,8.5,8.5,387,0
TASEK,D,20120330,8.5,8.5,8.5,8.5,219,0
TASEK,D,20120402,8.55,8.78,8.55,8.75,405,0
TASEK,D,20120403,8.78,8.86,8.74,8.75,862,0
TASEK,D,20120404,8.8,8.8,8.73,8.73,212,0
TASEK,D,20120405,8.75,8.75,8.73,8.74,105,0
TASEK,D,20120406,8.75,8.75,8.68,8.68,593,0
TASEK,D,20120409,8.7,8.75,8.6,8.6,543,0
TASEK,D,20120410,8.6,8.6,8.6,8.6,364,0
TASEK,D,20120412,8.6,8.6,8.6,8.6,138,0
TASEK,D,20120413,8.6,8.62,8.5,8.5,1601,0
TASEK,D,20120416,8.6,8.79,8.6,8.78,540,0
TASEK,D,20120417,8.72,8.75,8.7,8.71,636,0
TASEK,D,20120418,8.71,8.71,8.65,8.65,417,0
TASEK,D,20120419,8.7,8.7,8.65,8.69,286,0
TASEK,D,20120420,8.78,8.78,8.65,8.65,1457,0
TASEK,D,20120423,8.67,8.67,8.63,8.63,1195,0
TASEK,D,20120424,8.79,8.79,8.63,8.63,2281,0
TASEK,D,20120425,8.68,8.68,8.66,8.67,675,0
TASEK,D,20120426,8.67,8.7,8.6,8.6,885,0
TASEK,D,20120427,8.7,8.7,8.55,8.55,1509,0
TASEK,D,20120430,8.58,8.78,8.58,8.67,939,0
TASEK,D,20120502,8.85,8.91,8.73,8.87,1908,0
TASEK,D,20120503,8.88,8.93,8.87,8.9,2517,0
TASEK,D,20120504,8.98,8.98,8.9,8.9,3155,0
TASEK,D,20120507,8.98,9.04,8.93,9.03,676,0
TASEK,D,20120508,9.09,9.29,9.09,9.29,1038,0
TASEK,D,20120509,9.38,9.39,9.27,9.37,889,0
TASEK,D,20120510,9.3,9.38,9.28,9.36,485,0
TASEK,D,20120511,9.3,9.3,9.13,9.26,598,0
TASEK,D,20120514,9.17,9.34,9.17,9.18,814,0
TASEK,D,20120515,9.1,9.16,9.02,9.03,1487,0
TASEK,D,20120516,8.23,8.23,8.1,8.12,955,0
TASEK,D,20120517,8.12,8.21,8.12,8.2,576,0
TASEK,D,20120518,8.18,8.18,8,8.03,330,0
TASEK,D,20120521,8.03,8.13,8.03,8.12,260,0
TASEK,D,20120522,8.21,8.21,8.12,8.15,109,0
TASEK,D,20120523,8.15,8.15,8.12,8.14,227,0
TASEK,D,20120524,8.14,8.2,8.13,8.2,426,0
TASEK,D,20120525,8.28,8.35,8.28,8.35,742,0
TASEK,D,20120528,8.34,8.48,8.25,8.25,143,0
TASEK,D,20120529,8.48,8.48,8.38,8.4,170,0
TASEK,D,20120530,8.5,8.6,8.4,8.6,1238,0
TASEK,D,20120531,8.57,8.57,8.4,8.5,195,0
TASEK,D,20120601,8.6,8.6,8.45,8.45,92,0
TASEK,D,20120604,8.5,8.5,8.32,8.4,399,0
TASEK,D,20120605,8.4,8.6,8.4,8.58,177,0
TASEK,D,20120606,8.6,8.6,8.52,8.56,362,0
TASEK,D,20120607,8.6,8.6,8.52,8.54,65,0
TASEK,D,20120608,8.58,8.6,8.5,8.6,441,0
TASEK,D,20120611,8.58,8.7,8.58,8.63,124,0
TASEK,D,20120612,8.58,8.7,8.58,8.59,62,0
TASEK,D,20120613,8.68,8.68,8.58,8.59,105,0
TASEK,D,20120614,8.6,8.71,8.6,8.69,353,0
TASEK,D,20120615,8.75,8.99,8.71,8.9,725,0
TASEK,D,20120618,8.89,8.89,8.75,8.88,138,0
TASEK,D,20120619,8.85,8.85,8.77,8.83,114,0
TASEK,D,20120620,8.75,8.88,8.68,8.68,364,0
TASEK,D,20120621,8.72,8.82,8.68,8.79,282,0
TASEK,D,20120622,8.79,8.79,8.69,8.75,13,0
TASEK,D,20120625,8.76,8.85,8.75,8.76,44,0
TASEK,D,20120626,8.78,8.78,8.56,8.74,268,0
TASEK,D,20120627,8.85,8.85,8.7,8.72,50,0
TASEK,D,20120628,8.84,8.84,8.65,8.74,317,0
TASEK,D,20120629,8.8,8.8,8.72,8.75,22,0
TASEK,D,20120702,8.8,9,8.8,8.85,610,0
TASEK,D,20120703,8.95,8.95,8.79,8.8,83,0
TASEK,D,20120704,8.9,8.9,8.8,8.89,37,0
TASEK,D,20120705,8.9,8.9,8.82,8.82,37,0
TASEK,D,20120706,8.9,9.25,8.9,9.22,854,0
TASEK,D,20120709,9.2,9.23,9.1,9.22,120,0
TASEK,D,20120710,9.2,9.24,9.18,9.24,104,0
TASEK,D,20120711,9.24,9.35,9.22,9.35,262,0
TASEK,D,20120712,9.4,9.6,9.38,9.46,236,0
TASEK,D,20120713,9.5,9.8,9.48,9.79,451,0
TASEK,D,20120716,9.79,10,9.7,9.86,700,0
TASEK,D,20120717,9.99,9.99,9.6,9.8,167,0
TASEK,D,20120718,9.88,9.88,9.6,9.74,256,0
TASEK,D,20120719,9.66,9.66,9.5,9.63,277,0
TASEK,D,20120720,9.45,9.9,9.45,9.87,183,0
TASEK,D,20120723,9.99,9.99,9.7,9.88,73,0
TASEK,D,20120724,9.6,9.79,9.42,9.5,1640,0
TASEK,D,20120725,9.45,9.65,9.45,9.65,112,0
TASEK,D,20120726,9.68,9.8,9.65,9.78,148,0
TASEK,D,20120727,9.8,9.88,9.76,9.79,1635,0
TASEK,D,20120730,9.9,9.9,9.75,9.85,340,0
TASEK,D,20120731,9.83,9.88,9.83,9.84,153,0
TASEK,D,20120801,9.87,9.87,9.75,9.84,452,0
TASEK,D,20120802,9.85,9.93,9.85,9.87,1063,0
TASEK,D,20120803,9.89,10.04,9.89,10.04,508,0
TASEK,D,20120806,10.04,10.04,9.98,10.02,852,0
TASEK,D,20120807,9.7,9.99,9.7,9.99,246,0
TASEK,D,20120808,9.9,9.99,9.9,9.97,120,0
TASEK,D,20120809,9.99,9.99,9.93,9.93,96,0
TASEK,D,20120810,9.99,9.99,9.9,9.96,122,0
TASEK,D,20120813,9.95,9.98,9.95,9.98,305,0
TASEK,D,20120814,9.99,10.16,9.99,10.16,333,0
TASEK,D,20120815,10.16,10.6,10.16,10.6,639,0
TASEK,D,20120816,10.7,12.98,10.68,11.5,836,0
TASEK,D,20120817,12,12,11.7,11.84,748,0
TASEK,D,20120822,11.94,11.94,11.42,11.68,153,0
TASEK,D,20120823,11.8,11.8,11.3,11.34,539,0
TASEK,D,20120824,11.46,11.46,11.2,11.42,326,0
TASEK,D,20120827,11.48,11.48,11.3,11.4,144,0
TASEK,D,20120828,11.46,11.5,11.4,11.4,128,0
TASEK,D,20120829,11.48,11.48,11.32,11.38,221,0
TASEK,D,20120830,11.36,11.4,11.36,11.38,204,0
TASEK,D,20120903,11.4,11.5,11.36,11.5,80,0
TASEK,D,20120904,11.5,11.52,11.5,11.5,214,0
TASEK,D,20120905,11.6,11.6,11.4,11.44,598,0
TASEK,D,20120906,11.4,11.48,10.9,11.28,1055,0
TASEK,D,20120907,11,11.2,11,11.2,13062,0
TASEK,D,20120910,11.2,11.2,11,11,13093,0
TASEK,D,20120911,11,11,10.6,10.62,175,0
TASEK,D,20120912,10.6,10.6,10.34,10.4,126,0
TASEK,D,20120913,10.36,10.4,10.16,10.24,151,0
TASEK,D,20120914,10.6,10.6,10.3,10.58,83,0
TASEK,D,20120917,10.6,10.6,10.3,10.58,0,0
TASEK,D,20120918,10.58,10.8,10.58,10.58,160,0
TASEK,D,20120919,10.58,10.8,10.58,10.58,0,0
TASEK,D,20120920,10.34,10.34,10.32,10.32,30,0
TASEK,D,20120921,10.6,10.9,10.6,10.88,9,0
TASEK,D,20120924,10.7,10.7,10.6,10.6,532,0
TASEK,D,20120925,10.62,10.78,10.62,10.78,192,0
TASEK,D,20120926,10.8,10.8,10.7,10.7,85,0
TASEK,D,20120927,10.44,10.92,10.44,10.92,29,0
TASEK,D,20120928,11,11.5,10.9,10.92,343,0
TASEK,D,20121001,11.5,11.5,11.28,11.28,21,0
TASEK,D,20121002,11.28,11.5,11.28,11.3,151,0
TASEK,D,20121003,11.28,11.5,11.28,11.3,0,0
TASEK,D,20121004,11.36,11.36,11.36,11.36,4,0
TASEK,D,20121005,11.3,11.38,11.2,11.38,200,0
TASEK,D,20121008,11.36,11.36,11.26,11.34,13,0
TASEK,D,20121009,11.38,11.38,11.1,11.1,15,0
TASEK,D,20121010,10.98,11.2,10.98,11.1,47,0
TASEK,D,20121011,11.3,11.6,11.3,11.46,351,0
TASEK,D,20121012,11.48,11.48,11.4,11.46,28,0
TASEK,D,20121015,11.48,11.5,11.48,11.5,106,0
TASEK,D,20121016,11.6,12.48,11.6,12,468,0
TASEK,D,20121017,12.8,12.8,12.3,12.6,870,0
TASEK,D,20121018,12.4,12.6,12.14,12.46,110,0
TASEK,D,20121019,12.46,12.7,12.46,12.6,315,0
TASEK,D,20121022,12.6,13.06,12.6,13,1025,0
TASEK,D,20121023,13.06,13.88,13.06,13.88,597,0
TASEK,D,20121024,13.1,13.86,13.1,13.84,185,0
TASEK,D,20121025,13.6,14,13.6,14,817,0
TASEK,D,20121029,13.96,13.98,13.9,13.94,660,0
TASEK,D,20121030,13.94,13.94,13.9,13.92,549,0
TASEK,D,20121031,13.92,13.92,13.62,13.8,402,0
TASEK,D,20121101,13.54,13.94,13.54,13.92,95,0
TASEK,D,20121102,13.9,13.9,13.52,13.52,63,0
TASEK,D,20121105,13.42,13.42,13.2,13.26,89,0
TASEK,D,20121106,13.28,13.28,13.16,13.16,155,0
TASEK,D,20121107,13.1,13.1,13.1,13.1,5,0
TASEK,D,20121108,13.5,13.5,12.8,12.8,31,0
TASEK,D,20121109,12.8,12.9,12.7,12.9,95,0
TASEK,D,20121112,13.1,13.1,12.8,12.8,12,0
TASEK,D,20121114,12.9,13.02,12.9,13,212,0
TASEK,D,20121116,13.1,13.1,12.82,13.06,11,0
TASEK,D,20121119,13,13.1,13,13,375,0
TASEK,D,20121120,13.2,13.2,13.08,13.08,133,0
TASEK,D,20121121,13.1,13.1,12.68,12.98,55,0
TASEK,D,20121122,12.7,12.98,12.6,12.6,17,0
TASEK,D,20121123,12.6,13,12.52,12.52,37,0
TASEK,D,20121126,12.9,12.9,12.5,12.82,33,0
TASEK,D,20121127,12.5,12.5,12.3,12.3,45,0
TASEK,D,20121128,12.4,12.6,12.4,12.6,150,0
TASEK,D,20121129,12.4,13,12.4,12.78,18,0
TASEK,D,20121130,12.92,12.92,12.52,12.52,46,0
TASEK,D,20121203,12.92,12.92,12.7,12.82,27,0
TASEK,D,20121204,12.82,12.9,12.8,12.8,538,0
TASEK,D,20121205,12.92,13,12.8,12.8,76,0
TASEK,D,20121206,12.9,12.98,12.8,12.96,587,0
TASEK,D,20121207,12.96,12.96,12.84,12.9,16,0
TASEK,D,20121210,12.8,12.8,12.7,12.7,25,0
TASEK,D,20121211,12.7,12.7,12.7,12.7,30,0
TASEK,D,20121212,12.7,12.76,12.64,12.76,260,0
TASEK,D,20121213,12.74,12.74,12.74,12.74,20,0
TASEK,D,20121214,12.72,12.72,12.72,12.72,220,0
TASEK,D,20121217,12.7,12.9,12.66,12.66,124,0
TASEK,D,20121218,12.7,12.9,12.66,12.66,0,0
TASEK,D,20121219,12.52,12.8,12.52,12.6,7,0
TASEK,D,20121220,12.6,12.8,12.44,12.8,118,0
TASEK,D,20121221,12.8,12.9,12.6,12.86,161,0
TASEK,D,20121224,12.9,12.9,12.7,12.7,196,0
TASEK,D,20121226,12.7,12.7,12.7,12.7,46,0
TASEK,D,20121227,12.7,12.88,12.7,12.78,181,0
TASEK,D,20121228,12.8,12.8,12.76,12.78,273,0
TASEK,D,20121231,12.7,12.88,12.7,12.88,14,0
TASEK-PA,D,20120102,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120103,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120104,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120105,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120106,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120109,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120110,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120111,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120112,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120113,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120116,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120117,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120118,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120119,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120120,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120125,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120126,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120127,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120130,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120131,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120202,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120203,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120208,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120209,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120210,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120213,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120214,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120215,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120216,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120217,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120220,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120221,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120222,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120223,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120224,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120227,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120228,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120229,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120301,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120302,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120305,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120306,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120307,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120308,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120309,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120312,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120313,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120314,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120315,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120316,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120319,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120320,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120321,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120322,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120323,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120326,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120327,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120328,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120329,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120330,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120402,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120403,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120404,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120405,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120406,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120409,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120410,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120412,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120413,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120416,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120417,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120423,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120424,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120425,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120426,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120427,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120430,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120502,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120503,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120504,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120507,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120508,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120509,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120510,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120514,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120515,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120516,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120517,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120518,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120521,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120522,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120523,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120524,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120525,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120528,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120529,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120530,3.5,3.5,3.5,3.5,0,0
TASEK-PA,D,20120531,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120605,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120606,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120607,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120608,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120611,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120612,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120613,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120614,0,3.5,3.5,3.5,0,0
TASEK-PA,D,20120615,6.2,6.2,6.2,6.2,1,0
TASEK-PA,D,20120618,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120619,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120620,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120621,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120622,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120625,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120626,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120627,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120628,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120629,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120702,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120703,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120704,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120705,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120706,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120709,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120710,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120711,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120712,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120713,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120716,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120717,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120718,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120719,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120720,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120723,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120724,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120725,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120726,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120727,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120730,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120731,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120801,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120802,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120803,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120806,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120807,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120808,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120809,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120810,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120813,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120814,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120815,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120816,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120817,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120822,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120823,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120824,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120827,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120828,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120829,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120830,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120903,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120904,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120905,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120906,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120907,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120910,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120911,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120912,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120913,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120914,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120917,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120918,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120919,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120920,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120921,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120924,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120925,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120926,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120927,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20120928,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121001,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121002,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121003,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121004,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121005,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121008,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121009,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121010,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121011,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121012,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121015,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121016,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121017,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121018,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121019,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121022,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121023,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121024,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121025,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121029,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121031,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121101,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121102,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121105,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121106,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121107,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121108,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121109,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121112,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121114,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121116,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121119,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121120,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121121,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121122,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121123,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121126,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121127,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121128,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121129,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121130,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121203,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121204,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121205,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121206,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121207,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121210,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121211,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121212,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121213,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121214,6.2,6.2,6.2,6.2,0,0
TASEK-PA,D,20121217,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121218,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121219,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121220,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121221,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121224,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121226,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121227,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121228,0,6.2,6.2,6.2,0,0
TASEK-PA,D,20121231,0,6.2,6.2,6.2,0,0
TATGIAP,D,20120102,0.41,0.41,0.405,0.41,0,0
TATGIAP,D,20120103,0.43,0.43,0.425,0.425,1800,0
TATGIAP,D,20120104,0.43,0.45,0.43,0.435,9285,0
TATGIAP,D,20120105,0.43,0.44,0.41,0.41,2600,0
TATGIAP,D,20120106,0.435,0.435,0.42,0.43,3591,0
TATGIAP,D,20120109,0.415,0.42,0.415,0.42,150,0
TATGIAP,D,20120110,0.41,0.42,0.405,0.405,1725,0
TATGIAP,D,20120111,0.41,0.42,0.41,0.415,1050,0
TATGIAP,D,20120112,0.42,0.425,0.42,0.42,1521,0
TATGIAP,D,20120113,0.43,0.44,0.42,0.425,6292,0
TATGIAP,D,20120116,0.42,0.42,0.42,0.42,450,0
TATGIAP,D,20120117,0.42,0.42,0.415,0.42,730,0
TATGIAP,D,20120118,0.42,0.425,0.42,0.42,838,0
TATGIAP,D,20120119,0.42,0.42,0.415,0.415,580,0
TATGIAP,D,20120120,0.43,0.43,0.43,0.43,50,0
TATGIAP,D,20120125,0.41,0.41,0.41,0.41,200,0
TATGIAP,D,20120126,0.41,0.41,0.41,0.41,0,0
TATGIAP,D,20120127,0.415,0.415,0.415,0.415,80,0
TATGIAP,D,20120130,0.415,0.415,0.415,0.415,100,0
TATGIAP,D,20120131,0.415,0.415,0.415,0.415,0,0
TATGIAP,D,20120202,0.425,0.43,0.425,0.43,680,0
TATGIAP,D,20120203,0.43,0.43,0.43,0.43,0,0
TATGIAP,D,20120208,0.43,0.43,0.43,0.43,200,0
TATGIAP,D,20120209,0.42,0.425,0.42,0.425,300,0
TATGIAP,D,20120210,0.43,0.43,0.425,0.425,3150,0
TATGIAP,D,20120213,0.425,0.43,0.42,0.42,1990,0
TATGIAP,D,20120214,0.425,0.425,0.425,0.425,450,0
TATGIAP,D,20120215,0.415,0.415,0.415,0.415,400,0
TATGIAP,D,20120216,0.425,0.425,0.415,0.415,750,0
TATGIAP,D,20120217,0.415,0.415,0.415,0.415,300,0
TATGIAP,D,20120220,0.41,0.41,0.41,0.41,740,0
TATGIAP,D,20120221,0.41,0.41,0.41,0.41,150,0
TATGIAP,D,20120222,0.41,0.41,0.41,0.41,0,0
TATGIAP,D,20120223,0.405,0.405,0.405,0.405,50,0
TATGIAP,D,20120224,0.405,0.41,0.405,0.41,380,0
TATGIAP,D,20120227,0.4,0.4,0.4,0.4,500,0
TATGIAP,D,20120228,0.4,0.41,0.4,0.41,770,0
TATGIAP,D,20120229,0.4,0.4,0.4,0.4,840,0
TATGIAP,D,20120301,0.4,0.405,0.4,0.405,200,0
TATGIAP,D,20120302,0.405,0.405,0.4,0.4,96,0
TATGIAP,D,20120305,0.405,0.41,0.4,0.41,482,0
TATGIAP,D,20120306,0.4,0.42,0.4,0.41,610,0
TATGIAP,D,20120307,0.405,0.405,0.405,0.405,50,0
TATGIAP,D,20120308,0.405,0.405,0.405,0.405,300,0
TATGIAP,D,20120309,0.425,0.425,0.405,0.405,975,0
TATGIAP,D,20120312,0.415,0.415,0.41,0.41,609,0
TATGIAP,D,20120313,0.415,0.415,0.41,0.41,0,0
TATGIAP,D,20120314,0.41,0.41,0.41,0.41,150,0
TATGIAP,D,20120315,0.41,0.41,0.41,0.41,230,0
TATGIAP,D,20120316,0.41,0.41,0.41,0.41,49,0
TATGIAP,D,20120319,0.405,0.405,0.4,0.4,300,0
TATGIAP,D,20120320,0.41,0.41,0.405,0.405,950,0
TATGIAP,D,20120321,0.41,0.41,0.4,0.4,480,0
TATGIAP,D,20120322,0.4,0.4,0.4,0.4,25,0
TATGIAP,D,20120323,0.425,0.425,0.405,0.405,360,0
TATGIAP,D,20120326,0.41,0.41,0.41,0.41,20,0
TATGIAP,D,20120327,0.4,0.4,0.4,0.4,150,0
TATGIAP,D,20120328,0.4,0.4,0.4,0.4,200,0
TATGIAP,D,20120329,0.4,0.4,0.4,0.4,200,0
TATGIAP,D,20120330,0.4,0.41,0.4,0.41,480,0
TATGIAP,D,20120402,0.41,0.41,0.41,0.41,500,0
TATGIAP,D,20120403,0.41,0.41,0.41,0.41,0,0
TATGIAP,D,20120404,0.41,0.41,0.41,0.41,0,0
TATGIAP,D,20120405,0.41,0.41,0.41,0.41,50,0
TATGIAP,D,20120406,0.41,0.41,0.41,0.41,0,0
TATGIAP,D,20120409,0.405,0.405,0.405,0.405,50,0
TATGIAP,D,20120410,0.405,0.405,0.405,0.405,250,0
TATGIAP,D,20120412,0.405,0.405,0.405,0.405,50,0
TATGIAP,D,20120413,0.4,0.4,0.4,0.4,50,0
TATGIAP,D,20120416,0.4,0.4,0.4,0.4,320,0
TATGIAP,D,20120417,0.4,0.4,0.4,0.4,0,0
TATGIAP,D,20120418,0.405,0.405,0.4,0.4,430,0
TATGIAP,D,20120419,0.405,0.405,0.4,0.4,0,0
TATGIAP,D,20120420,0.405,0.405,0.405,0.405,30,0
TATGIAP,D,20120423,0.405,0.405,0.405,0.405,100,0
TATGIAP,D,20120424,0.405,0.405,0.405,0.405,0,0
TATGIAP,D,20120425,0.405,0.405,0.405,0.405,0,0
TATGIAP,D,20120426,0.4,0.4,0.4,0.4,380,0
TATGIAP,D,20120427,0.4,0.4,0.4,0.4,0,0
TATGIAP,D,20120430,0.4,0.4,0.4,0.4,1299,0
TATGIAP,D,20120502,0.4,0.4,0.4,0.4,0,0
TATGIAP,D,20120503,0.4,0.4,0.4,0.4,100,0
TATGIAP,D,20120504,0.4,0.4,0.4,0.4,0,0
TATGIAP,D,20120507,0.4,0.4,0.4,0.4,255,0
TATGIAP,D,20120508,0.405,0.405,0.405,0.405,350,0
TATGIAP,D,20120509,0.4,0.4,0.4,0.4,300,0
TATGIAP,D,20120510,0.4,0.4,0.4,0.4,100,0
TATGIAP,D,20120511,0.4,0.4,0.4,0.4,100,0
TATGIAP,D,20120514,0.4,0.4,0.4,0.4,400,0
TATGIAP,D,20120515,0.4,0.4,0.4,0.4,1100,0
TATGIAP,D,20120516,0.4,0.41,0.385,0.41,1111,0
TATGIAP,D,20120517,0.4,0.41,0.385,0.41,0,0
TATGIAP,D,20120518,0.385,0.385,0.385,0.385,50,0
TATGIAP,D,20120521,0.385,0.385,0.385,0.385,0,0
TATGIAP,D,20120522,0.395,0.395,0.395,0.395,200,0
TATGIAP,D,20120523,0.395,0.395,0.395,0.395,0,0
TATGIAP,D,20120524,0.395,0.395,0.395,0.395,0,0
TATGIAP,D,20120525,0.4,0.4,0.4,0.4,100,0
TATGIAP,D,20120528,0.385,0.385,0.385,0.385,17,0
TATGIAP,D,20120529,0.385,0.385,0.385,0.385,0,0
TATGIAP,D,20120530,0.385,0.4,0.385,0.4,213,0
TATGIAP,D,20120531,0.38,0.38,0.38,0.38,150,0
TATGIAP,D,20120601,0.38,0.38,0.38,0.38,0,0
TATGIAP,D,20120604,0.38,0.38,0.37,0.37,245,0
TATGIAP,D,20120605,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120606,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120607,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120608,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120611,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120612,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120613,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120614,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120615,0.38,0.38,0.37,0.37,0,0
TATGIAP,D,20120618,0.37,0.4,0.37,0.37,1312,0
TATGIAP,D,20120619,0.37,0.37,0.37,0.37,160,0
TATGIAP,D,20120620,0.37,0.37,0.37,0.37,0,0
TATGIAP,D,20120621,0.37,0.37,0.37,0.37,0,0
TATGIAP,D,20120622,0.365,0.365,0.365,0.365,431,0
TATGIAP,D,20120625,0.365,0.365,0.365,0.365,0,0
TATGIAP,D,20120626,0.365,0.365,0.365,0.365,40,0
TATGIAP,D,20120627,0.365,0.365,0.365,0.365,0,0
TATGIAP,D,20120628,0.335,0.38,0.335,0.345,202,0
TATGIAP,D,20120629,0.36,0.36,0.36,0.36,300,0
TATGIAP,D,20120702,0.36,0.36,0.36,0.36,0,0
TATGIAP,D,20120703,0.36,0.36,0.36,0.36,0,0
TATGIAP,D,20120704,0.36,0.36,0.36,0.36,0,0
TATGIAP,D,20120705,0.35,0.4,0.35,0.4,360,0
TATGIAP,D,20120706,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120709,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120710,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120711,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120712,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120713,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120716,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120717,0.35,0.4,0.35,0.4,0,0
TATGIAP,D,20120718,0.395,0.395,0.35,0.35,160,0
TATGIAP,D,20120719,0.395,0.395,0.35,0.35,0,0
TATGIAP,D,20120720,0.395,0.395,0.35,0.35,0,0
TATGIAP,D,20120723,0.34,0.34,0.33,0.33,410,0
TATGIAP,D,20120724,0.35,0.36,0.33,0.36,401,0
TATGIAP,D,20120725,0.35,0.36,0.33,0.36,0,0
TATGIAP,D,20120726,0.345,0.345,0.345,0.345,340,0
TATGIAP,D,20120727,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120730,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120731,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120801,0.345,0.345,0.345,0.345,60,0
TATGIAP,D,20120802,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120803,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120806,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120807,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120808,0.345,0.345,0.345,0.345,0,0
TATGIAP,D,20120809,0.325,0.325,0.32,0.32,114,0
TATGIAP,D,20120810,0.325,0.325,0.32,0.32,0,0
TATGIAP,D,20120813,0.325,0.325,0.32,0.32,0,0
TATGIAP,D,20120814,0.325,0.325,0.325,0.325,90,0
TATGIAP,D,20120815,0.325,0.325,0.325,0.325,0,0
TATGIAP,D,20120816,0.325,0.325,0.325,0.325,0,0
TATGIAP,D,20120817,0.29,0.325,0.29,0.325,550,0
TATGIAP,D,20120822,0.29,0.325,0.29,0.325,0,0
TATGIAP,D,20120823,0.35,0.35,0.35,0.35,200,0
TATGIAP,D,20120824,0.36,0.36,0.35,0.35,10,0
TATGIAP,D,20120827,0.36,0.36,0.35,0.35,0,0
TATGIAP,D,20120828,0.36,0.36,0.35,0.35,0,0
TATGIAP,D,20120829,0.35,0.35,0.35,0.35,20,0
TATGIAP,D,20120830,0.335,0.335,0.33,0.33,250,0
TATGIAP,D,20120903,0.34,0.34,0.34,0.34,430,0
TATGIAP,D,20120904,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20120905,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20120906,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20120907,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20120910,0.315,0.315,0.315,0.315,100,0
TATGIAP,D,20120911,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20120912,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20120913,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20120914,0.32,0.32,0.32,0.32,199,0
TATGIAP,D,20120917,0.32,0.32,0.32,0.32,0,0
TATGIAP,D,20120918,0.32,0.32,0.32,0.32,0,0
TATGIAP,D,20120919,0.33,0.33,0.33,0.33,20,0
TATGIAP,D,20120920,0.33,0.33,0.33,0.33,0,0
TATGIAP,D,20120921,0.33,0.33,0.33,0.33,0,0
TATGIAP,D,20120924,0.33,0.33,0.33,0.33,0,0
TATGIAP,D,20120925,0.33,0.33,0.33,0.33,0,0
TATGIAP,D,20120926,0.34,0.34,0.33,0.33,260,0
TATGIAP,D,20120927,0.34,0.34,0.34,0.34,160,0
TATGIAP,D,20120928,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20121001,0.34,0.34,0.34,0.34,0,0
TATGIAP,D,20121002,0.33,0.33,0.33,0.33,200,0
TATGIAP,D,20121003,0.34,0.34,0.34,0.34,20,0
TATGIAP,D,20121004,0.33,0.33,0.33,0.33,200,0
TATGIAP,D,20121005,0.33,0.33,0.33,0.33,20,0
TATGIAP,D,20121008,0.33,0.33,0.33,0.33,141,0
TATGIAP,D,20121009,0.34,0.34,0.32,0.32,172,0
TATGIAP,D,20121010,0.34,0.34,0.32,0.32,0,0
TATGIAP,D,20121011,0.34,0.34,0.32,0.32,0,0
TATGIAP,D,20121012,0.34,0.34,0.32,0.32,0,0
TATGIAP,D,20121015,0.34,0.34,0.32,0.32,0,0
TATGIAP,D,20121016,0.34,0.34,0.32,0.32,0,0
TATGIAP,D,20121017,0.33,0.33,0.33,0.33,19,0
TATGIAP,D,20121018,0.33,0.33,0.33,0.33,0,0
TATGIAP,D,20121019,0.305,0.305,0.305,0.305,100,0
TATGIAP,D,20121022,0.305,0.305,0.305,0.305,100,0
TATGIAP,D,20121023,0.33,0.33,0.31,0.31,301,0
TATGIAP,D,20121024,0.315,0.33,0.315,0.33,51,0
TATGIAP,D,20121025,0.35,0.35,0.34,0.34,261,0
TATGIAP,D,20121029,0.36,0.36,0.36,0.36,200,0
TATGIAP,D,20121030,0.36,0.36,0.36,0.36,0,0
TATGIAP,D,20121031,0.36,0.36,0.36,0.36,0,0
TATGIAP,D,20121101,0.36,0.38,0.26,0.36,1211,0
TATGIAP,D,20121102,0.395,0.415,0.37,0.415,3295,0
TATGIAP,D,20121105,0.42,0.5,0.42,0.47,18445,0
TATGIAP,D,20121106,0.465,0.5,0.45,0.465,28642,0
TATGIAP,D,20121107,0.455,0.465,0.42,0.42,12219,0
TATGIAP,D,20121108,0.41,0.435,0.41,0.435,15175,0
TATGIAP,D,20121109,0.41,0.435,0.41,0.435,0,0
TATGIAP,D,20121112,0.41,0.41,0.34,0.345,7403,0
TATGIAP,D,20121114,0.335,0.34,0.335,0.34,779,0
TATGIAP,D,20121116,0.345,0.345,0.335,0.335,700,0
TATGIAP,D,20121119,0.34,0.34,0.33,0.34,3000,0
TATGIAP,D,20121120,0.335,0.335,0.325,0.335,201,0
TATGIAP,D,20121121,0.335,0.335,0.33,0.33,210,0
TATGIAP,D,20121122,0.325,0.325,0.31,0.315,580,0
TATGIAP,D,20121123,0.315,0.32,0.305,0.32,551,0
TATGIAP,D,20121126,0.32,0.32,0.31,0.31,220,0
TATGIAP,D,20121127,0.315,0.315,0.315,0.315,100,0
TATGIAP,D,20121128,0.315,0.315,0.315,0.315,480,0
TATGIAP,D,20121129,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121130,0.32,0.32,0.32,0.32,301,0
TATGIAP,D,20121203,0.32,0.38,0.32,0.38,101,0
TATGIAP,D,20121204,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121205,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121206,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121207,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121210,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121211,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121212,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121213,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121214,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121217,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121218,0.32,0.38,0.32,0.38,0,0
TATGIAP,D,20121219,0.315,0.315,0.315,0.315,300,0
TATGIAP,D,20121220,0.315,0.315,0.315,0.315,300,0
TATGIAP,D,20121221,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121224,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121226,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121227,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121228,0.315,0.315,0.315,0.315,0,0
TATGIAP,D,20121231,0.315,0.315,0.315,0.315,50,0
TATGIAP-LA,D,20120102,0,0,0,0,0,0
TATGIAP-LA,D,20120103,0,0,0,0,0,0
TATGIAP-LA,D,20120104,0,0,0,0,0,0
TATGIAP-LA,D,20120105,0,0,0,0,0,0
TATGIAP-LA,D,20120106,0,0,0,0,0,0
TATGIAP-LA,D,20120109,0,0,0,0,0,0
TATGIAP-LA,D,20120110,0,0,0,0,0,0
TATGIAP-LA,D,20120111,0,0,0,0,0,0
TATGIAP-LA,D,20120112,0,0,0,0,0,0
TATGIAP-LA,D,20120113,0,0,0,0,0,0
TATGIAP-LA,D,20120116,0,0,0,0,0,0
TATGIAP-LA,D,20120117,0,0,0,0,0,0
TATGIAP-LA,D,20120118,0,0,0,0,0,0
TATGIAP-LA,D,20120119,0,0,0,0,0,0
TATGIAP-LA,D,20120120,0,0,0,0,0,0
TATGIAP-LA,D,20120125,0,0,0,0,0,0
TATGIAP-LA,D,20120126,0,0,0,0,0,0
TATGIAP-LA,D,20120127,0,0,0,0,0,0
TATGIAP-LA,D,20120130,0,0,0,0,0,0
TATGIAP-LA,D,20120131,0,0,0,0,0,0
TATGIAP-LA,D,20120202,0,0,0,0,0,0
TATGIAP-LA,D,20120203,0,0,0,0,0,0
TATGIAP-LA,D,20120208,0,0,0,0,0,0
TATGIAP-LA,D,20120209,0,0,0,0,0,0
TATGIAP-LA,D,20120210,0,0,0,0,0,0
TATGIAP-LA,D,20120213,0,0,0,0,0,0
TATGIAP-LA,D,20120214,0,0,0,0,0,0
TATGIAP-LA,D,20120215,0,0,0,0,0,0
TATGIAP-LA,D,20120216,0,0,0,0,0,0
TATGIAP-LA,D,20120217,0,0,0,0,0,0
TATGIAP-LA,D,20120220,0,0,0,0,0,0
TATGIAP-LA,D,20120221,0,0,0,0,0,0
TATGIAP-LA,D,20120222,0,0,0,0,0,0
TATGIAP-LA,D,20120223,0,0,0,0,0,0
TATGIAP-LA,D,20120224,0,0,0,0,0,0
TATGIAP-LA,D,20120227,0,0,0,0,0,0
TATGIAP-LA,D,20120228,0,0,0,0,0,0
TATGIAP-LA,D,20120229,0,0,0,0,0,0
TATGIAP-LA,D,20120301,0,0,0,0,0,0
TATGIAP-LA,D,20120302,0,0,0,0,0,0
TATGIAP-LA,D,20120305,0,0,0,0,0,0
TATGIAP-LA,D,20120306,0,0,0,0,0,0
TATGIAP-LA,D,20120307,0,0,0,0,0,0
TATGIAP-LA,D,20120308,0,0,0,0,0,0
TATGIAP-LA,D,20120309,0,0,0,0,0,0
TATGIAP-LA,D,20120312,0,0,0,0,0,0
TATGIAP-LA,D,20120313,0,0,0,0,0,0
TATGIAP-LA,D,20120314,0,0,0,0,0,0
TATGIAP-LA,D,20120315,0,0,0,0,0,0
TATGIAP-LA,D,20120316,0,0,0,0,0,0
TATGIAP-LA,D,20120319,0,0,0,0,0,0
TATGIAP-LA,D,20120320,0,0,0,0,0,0
TATGIAP-LA,D,20120321,0,0,0,0,0,0
TATGIAP-LA,D,20120322,0,0,0,0,0,0
TATGIAP-LA,D,20120323,0,0,0,0,0,0
TATGIAP-LA,D,20120326,0,0,0,0,0,0
TATGIAP-LA,D,20120327,0,0,0,0,0,0
TATGIAP-LA,D,20120328,0,0,0,0,0,0
TATGIAP-LA,D,20120329,0,0,0,0,0,0
TATGIAP-LA,D,20120330,0,0,0,0,0,0
TATGIAP-LA,D,20120402,0,0,0,0,0,0
TATGIAP-LA,D,20120403,0,0,0,0,0,0
TATGIAP-LA,D,20120404,0,0,0,0,0,0
TATGIAP-LA,D,20120405,0,0,0,0,0,0
TATGIAP-LA,D,20120406,0,0,0,0,0,0
TATGIAP-LA,D,20120409,0,0,0,0,0,0
TATGIAP-LA,D,20120410,0,0,0,0,0,0
TATGIAP-LA,D,20120412,0,0,0,0,0,0
TATGIAP-LA,D,20120413,0,0,0,0,0,0
TATGIAP-LA,D,20120416,0,0,0,0,0,0
TATGIAP-LA,D,20120417,0,0,0,0,0,0
TATGIAP-LA,D,20120418,0,0,0,0,0,0
TATGIAP-LA,D,20120419,0,0,0,0,0,0
TATGIAP-LA,D,20120420,0,0,0,0,0,0
TATGIAP-LA,D,20120423,0,0,0,0,0,0
TATGIAP-LA,D,20120424,0,0,0,0,0,0
TATGIAP-LA,D,20120425,0,0,0,0,0,0
TATGIAP-LA,D,20120426,0,0,0,0,0,0
TATGIAP-LA,D,20120427,0,0,0,0,0,0
TATGIAP-LA,D,20120430,0,0,0,0,0,0
TATGIAP-LA,D,20120502,0,0,0,0,0,0
TATGIAP-LA,D,20120503,0,0,0,0,0,0
TATGIAP-LA,D,20120504,0,0,0,0,0,0
TATGIAP-LA,D,20120507,0,0,0,0,0,0
TATGIAP-LA,D,20120508,0,0,0,0,0,0
TATGIAP-LA,D,20120509,0,0,0,0,0,0
TATGIAP-LA,D,20120510,0,0,0,0,0,0
TATGIAP-LA,D,20120511,0,0,0,0,0,0
TATGIAP-LA,D,20120514,0,0,0,0,0,0
TATGIAP-LA,D,20120515,0,0,0,0,0,0
TATGIAP-LA,D,20120516,0,0,0,0,0,0
TATGIAP-LA,D,20120517,0,0,0,0,0,0
TATGIAP-LA,D,20120518,0,0,0,0,0,0
TATGIAP-LA,D,20120521,0,0,0,0,0,0
TATGIAP-LA,D,20120522,0,0,0,0,0,0
TATGIAP-LA,D,20120523,0,0,0,0,0,0
TATGIAP-LA,D,20120524,0,0,0,0,0,0
TATGIAP-LA,D,20120525,0,0,0,0,0,0
TATGIAP-LA,D,20120528,0,0,0,0,0,0
TATGIAP-LA,D,20120529,0,0,0,0,0,0
TATGIAP-LA,D,20120530,0,0,0,0,0,0
TATGIAP-LA,D,20120531,0,0,0,0,0,0
TATGIAP-LA,D,20120601,0,0,0,0,0,0
TATGIAP-LA,D,20120604,0,0,0,0,0,0
TATGIAP-LA,D,20120605,0,0,0,0,0,0
TATGIAP-LA,D,20120606,0,0,0,0,0,0
TATGIAP-LA,D,20120607,0,0,0,0,0,0
TATGIAP-LA,D,20120608,0,0,0,0,0,0
TATGIAP-LA,D,20120611,0,0,0,0,0,0
TATGIAP-LA,D,20120612,0,0,0,0,0,0
TATGIAP-LA,D,20120613,0,0,0,0,0,0
TATGIAP-LA,D,20120614,0,0,0,0,0,0
TATGIAP-LA,D,20120615,0,0,0,0,0,0
TATGIAP-LA,D,20120618,0,0,0,0,0,0
TATGIAP-LA,D,20120619,0,0,0,0,0,0
TATGIAP-LA,D,20120620,0,0,0,0,0,0
TATGIAP-LA,D,20120621,0,0,0,0,0,0
TATGIAP-LA,D,20120622,0,0,0,0,0,0
TATGIAP-LA,D,20120625,0,0,0,0,0,0
TATGIAP-LA,D,20120626,0,0,0,0,0,0
TATGIAP-LA,D,20120627,0,0,0,0,0,0
TATGIAP-LA,D,20120628,0,0,0,0,0,0
TATGIAP-LA,D,20120629,0,0,0,0,0,0
TATGIAP-LA,D,20120702,0,0,0,0,0,0
TATGIAP-LA,D,20120703,0,0,0,0,0,0
TATGIAP-LA,D,20120704,0,0,0,0,0,0
TATGIAP-LA,D,20120705,0,0,0,0,0,0
TATGIAP-LA,D,20120706,0,0,0,0,0,0
TATGIAP-LA,D,20120709,0,0,0,0,0,0
TATGIAP-LA,D,20120710,0,0,0,0,0,0
TATGIAP-LA,D,20120711,0,0,0,0,0,0
TATGIAP-LA,D,20120712,0,0,0,0,0,0
TATGIAP-LA,D,20120713,0,0,0,0,0,0
TATGIAP-LA,D,20120716,0,0,0,0,0,0
TATGIAP-LA,D,20120717,0,0,0,0,0,0
TATGIAP-LA,D,20120718,0,0,0,0,0,0
TATGIAP-LA,D,20120719,0,0,0,0,0,0
TATGIAP-LA,D,20120720,0,0,0,0,0,0
TATGIAP-LA,D,20120723,0,0,0,0,0,0
TATGIAP-LA,D,20120724,0,0,0,0,0,0
TATGIAP-LA,D,20120725,0,0,0,0,0,0
TATGIAP-LA,D,20120726,0,0,0,0,0,0
TATGIAP-LA,D,20120727,0,0,0,0,0,0
TATGIAP-LA,D,20120730,0,0,0,0,0,0
TATGIAP-LA,D,20120731,0,0,0,0,0,0
TATGIAP-LA,D,20120801,0,0,0,0,0,0
TATGIAP-LA,D,20120802,0,0,0,0,0,0
TATGIAP-LA,D,20120803,0,0,0,0,0,0
TATGIAP-LA,D,20120806,0,0,0,0,0,0
TATGIAP-LA,D,20120807,0,0,0,0,0,0
TATGIAP-LA,D,20120808,0,0,0,0,0,0
TATGIAP-LA,D,20120809,0,0,0,0,0,0
TATGIAP-LA,D,20120810,0,0,0,0,0,0
TATGIAP-LA,D,20120813,0,0,0,0,0,0
TATGIAP-LA,D,20120814,0,0,0,0,0,0
TATGIAP-LA,D,20120815,0,0,0,0,0,0
TATGIAP-LA,D,20120816,0,0,0,0,0,0
TATGIAP-LA,D,20120817,0,0,0,0,0,0
TATGIAP-LA,D,20120822,0,0,0,0,0,0
TATGIAP-LA,D,20120823,0,0,0,0,0,0
TATGIAP-LA,D,20120824,0,0,0,0,0,0
TATGIAP-LA,D,20120827,0,0,0,0,0,0
TATGIAP-LA,D,20120828,0,0,0,0,0,0
TATGIAP-LA,D,20120829,0,0,0,0,0,0
TATGIAP-LA,D,20120830,0,0,0,0,0,0
TATGIAP-LA,D,20120903,0,0,0,0,0,0
TATGIAP-LA,D,20120904,0,0,0,0,0,0
TATGIAP-LA,D,20120905,0,0,0,0,0,0
TATGIAP-LA,D,20120906,0,0,0,0,0,0
TATGIAP-LA,D,20120907,0,0,0,0,0,0
TATGIAP-LA,D,20120910,0,0,0,0,0,0
TATGIAP-LA,D,20120911,0,0,0,0,0,0
TATGIAP-LA,D,20120912,0,0,0,0,0,0
TATGIAP-LA,D,20120913,0,0,0,0,0,0
TATGIAP-LA,D,20120914,0,0,0,0,0,0
TATGIAP-LA,D,20120917,0,0,0,0,0,0
TATGIAP-LA,D,20120918,0,0,0,0,0,0
TATGIAP-LA,D,20120919,0,0,0,0,0,0
TATGIAP-LA,D,20120920,0,0,0,0,0,0
TATGIAP-LA,D,20120921,0,0,0,0,0,0
TATGIAP-LA,D,20120924,0,0,0,0,0,0
TATGIAP-LA,D,20120925,0,0,0,0,0,0
TATGIAP-LA,D,20120926,0,0,0,0,0,0
TATGIAP-LA,D,20120927,0,0,0,0,0,0
TATGIAP-LA,D,20120928,0,0,0,0,0,0
TATGIAP-LA,D,20121001,0,0,0,0,0,0
TATGIAP-LA,D,20121002,0,0,0,0,0,0
TATGIAP-LA,D,20121003,0,0,0,0,0,0
TATGIAP-LA,D,20121004,0,0,0,0,0,0
TATGIAP-LA,D,20121005,0,0,0,0,0,0
TATGIAP-LA,D,20121008,0,0,0,0,0,0
TATGIAP-LA,D,20121009,0,0,0,0,0,0
TATGIAP-LA,D,20121010,0,0,0,0,0,0
TATGIAP-LA,D,20121011,0,0,0,0,0,0
TATGIAP-LA,D,20121012,0,0,0,0,0,0
TATGIAP-LA,D,20121015,0,0,0,0,0,0
TATGIAP-LA,D,20121016,0,0,0,0,0,0
TATGIAP-LA,D,20121017,0,0,0,0,0,0
TATGIAP-LA,D,20121018,0,0,0,0,0,0
TATGIAP-LA,D,20121019,0,0,0,0,0,0
TATGIAP-LA,D,20121022,0,0,0,0,0,0
TATGIAP-LA,D,20121023,0,0,0,0,0,0
TATGIAP-LA,D,20121024,0,0,0,0,0,0
TATGIAP-LA,D,20121025,0,0,0,0,0,0
TATGIAP-LA,D,20121029,0,0,0,0,0,0
TATGIAP-LA,D,20121030,0,0,0,0,0,0
TATGIAP-LA,D,20121031,0,0,0,0,0,0
TATGIAP-LA,D,20121101,0,0,0,0,0,0
TATGIAP-LA,D,20121102,0,0,0,0,0,0
TATGIAP-LA,D,20121105,0,0,0,0,0,0
TATGIAP-LA,D,20121106,0,0,0,0,0,0
TATGIAP-LA,D,20121107,0,0,0,0,0,0
TATGIAP-LA,D,20121108,0,0,0,0,0,0
TATGIAP-LA,D,20121109,0,0,0,0,0,0
TATGIAP-LA,D,20121112,0,0,0,0,0,0
TATGIAP-LA,D,20121114,0,0,0,0,0,0
TATGIAP-LA,D,20121116,0,0,0,0,0,0
TATGIAP-LA,D,20121119,0,0,0,0,0,0
TATGIAP-LA,D,20121120,0,0,0,0,0,0
TATGIAP-LA,D,20121121,0,0,0,0,0,0
TATGIAP-LA,D,20121122,0,0,0,0,0,0
TATGIAP-LA,D,20121123,0,0,0,0,0,0
TATGIAP-LA,D,20121126,0,0,0,0,0,0
TATGIAP-LA,D,20121127,0,0,0,0,0,0
TATGIAP-LA,D,20121128,0,0,0,0,0,0
TATGIAP-LA,D,20121129,0,0,0,0,0,0
TATGIAP-LA,D,20121130,0,0,0,0,0,0
TATGIAP-LA,D,20121203,0,0,0,0,0,0
TATGIAP-LA,D,20121204,0,0,0,0,0,0
TATGIAP-LA,D,20121205,0,0,0,0,0,0
TATGIAP-LA,D,20121206,0,0,0,0,0,0
TATGIAP-LA,D,20121207,0,0,0,0,0,0
TATGIAP-LA,D,20121210,0,0,0,0,0,0
TATGIAP-LA,D,20121211,0,0,0,0,0,0
TATGIAP-LA,D,20121212,0,0,0,0,0,0
TATGIAP-LA,D,20121213,0,0,0,0,0,0
TATGIAP-LA,D,20121214,0,0,0,0,0,0
TATGIAP-LA,D,20121217,0,0,0,0,0,0
TATGIAP-LA,D,20121218,0,0,0,0,0,0
TATGIAP-LA,D,20121219,0,0,0,0,0,0
TATGIAP-LA,D,20121220,0,0,0,0,0,0
TATGIAP-LA,D,20121221,0,0,0,0,0,0
TATGIAP-LA,D,20121224,0,0,0,0,0,0
TATGIAP-LA,D,20121226,0,0,0,0,0,0
TATGIAP-LA,D,20121227,0,0,0,0,0,0
TATGIAP-LA,D,20121228,0,0,0,0,0,0
TATGIAP-LA,D,20121231,0,0,0,0,0,0
TAWIN,D,20120102,0.265,0.27,0.265,0.265,0,0
TAWIN,D,20120103,0.265,0.265,0.265,0.265,200,0
TAWIN,D,20120104,0.265,0.265,0.265,0.265,0,0
TAWIN,D,20120105,0.27,0.295,0.27,0.29,624,0
TAWIN,D,20120106,0.27,0.295,0.27,0.29,0,0
TAWIN,D,20120109,0.29,0.29,0.265,0.265,120,0
TAWIN,D,20120110,0.29,0.29,0.265,0.265,0,0
TAWIN,D,20120111,0.315,0.32,0.31,0.31,702,0
TAWIN,D,20120112,0.295,0.295,0.295,0.295,224,0
TAWIN,D,20120113,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120116,0.285,0.285,0.285,0.285,50,0
TAWIN,D,20120117,0.285,0.285,0.285,0.285,0,0
TAWIN,D,20120118,0.27,0.27,0.27,0.27,20,0
TAWIN,D,20120127,0.275,0.275,0.275,0.275,90,0
TAWIN,D,20120130,0.275,0.275,0.275,0.275,0,0
TAWIN,D,20120131,0.28,0.31,0.28,0.31,11,0
TAWIN,D,20120202,0.28,0.31,0.28,0.31,0,0
TAWIN,D,20120203,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120208,0.28,0.28,0.28,0.28,10,0
TAWIN,D,20120209,0.29,0.29,0.29,0.29,50,0
TAWIN,D,20120210,0.29,0.29,0.29,0.29,0,0
TAWIN,D,20120213,0.29,0.29,0.29,0.29,0,0
TAWIN,D,20120214,0.29,0.29,0.29,0.29,0,0
TAWIN,D,20120215,0.315,0.32,0.315,0.32,563,0
TAWIN,D,20120216,0.315,0.32,0.315,0.32,0,0
TAWIN,D,20120217,0.315,0.32,0.315,0.32,0,0
TAWIN,D,20120220,0.315,0.32,0.315,0.32,0,0
TAWIN,D,20120221,0.315,0.32,0.315,0.32,0,0
TAWIN,D,20120222,0.29,0.29,0.29,0.29,50,0
TAWIN,D,20120223,0.29,0.29,0.29,0.29,0,0
TAWIN,D,20120224,0.28,0.295,0.28,0.295,130,0
TAWIN,D,20120227,0.29,0.55,0.29,0.55,181,0
TAWIN,D,20120228,0.29,0.55,0.29,0.55,0,0
TAWIN,D,20120229,0.4,0.4,0.3,0.3,12,0
TAWIN,D,20120301,0.295,0.295,0.295,0.295,100,0
TAWIN,D,20120302,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120305,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120306,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120307,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120308,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120309,0.295,0.295,0.295,0.295,0,0
TAWIN,D,20120312,0.27,0.27,0.27,0.27,290,0
TAWIN,D,20120313,0.3,0.3,0.3,0.3,290,0
TAWIN,D,20120314,0.3,0.3,0.3,0.3,0,0
TAWIN,D,20120315,0.3,0.3,0.3,0.3,0,0
TAWIN,D,20120316,0.3,0.3,0.3,0.3,0,0
TAWIN,D,20120319,0.55,0.55,0.55,0.55,1,0
TAWIN,D,20120320,0.55,0.55,0.55,0.55,0,0
TAWIN,D,20120321,0.55,0.55,0.55,0.55,0,0
TAWIN,D,20120322,0.55,0.55,0.55,0.55,0,0
TAWIN,D,20120323,0.28,0.31,0.28,0.31,582,0
TAWIN,D,20120326,0.31,0.31,0.31,0.31,30,0
TAWIN,D,20120327,0.29,0.29,0.29,0.29,30,0
TAWIN,D,20120328,0.29,0.29,0.29,0.29,0,0
TAWIN,D,20120329,0.285,0.285,0.28,0.28,50,0
TAWIN,D,20120330,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120402,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120403,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120404,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120405,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120406,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120409,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120410,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120412,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120413,0.285,0.285,0.28,0.28,0,0
TAWIN,D,20120416,0.28,0.31,0.28,0.31,750,0
TAWIN,D,20120417,0.29,0.31,0.28,0.28,347,0
TAWIN,D,20120418,0.29,0.31,0.28,0.28,0,0
TAWIN,D,20120419,0.28,0.29,0.28,0.28,490,0
TAWIN,D,20120420,0.28,0.28,0.28,0.28,450,0
TAWIN,D,20120423,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120424,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120425,0.28,0.28,0.28,0.28,20,0
TAWIN,D,20120426,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120427,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120430,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120502,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120503,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120504,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120507,0.28,0.28,0.28,0.28,0,0
TAWIN,D,20120508,0.26,0.28,0.26,0.28,76,0
TAWIN,D,20120509,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120510,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120511,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120514,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120515,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120516,0.26,0.28,0.26,0.28,0,0
TAWIN,D,20120517,0.24,0.25,0.24,0.25,75,0
TAWIN,D,20120518,0.24,0.25,0.24,0.25,0,0
TAWIN,D,20120521,0.24,0.25,0.24,0.25,0,0
TAWIN,D,20120522,0.24,0.25,0.24,0.25,0,0
TAWIN,D,20120523,0.25,0.25,0.25,0.25,14,0
TAWIN,D,20120524,0.25,0.25,0.25,0.25,0,0
TAWIN,D,20120525,0.24,0.24,0.24,0.24,619,0
TAWIN,D,20120528,0.24,0.24,0.24,0.24,200,0
TAWIN,D,20120529,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20120530,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20120531,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20120601,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20120604,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20120605,0.24,0.28,0.24,0.28,300,0
TAWIN,D,20120606,0.24,0.28,0.24,0.28,0,0
TAWIN,D,20120607,0.305,0.305,0.305,0.305,57,0
TAWIN,D,20120608,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120611,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120612,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120613,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120614,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120615,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120618,0.305,0.305,0.305,0.305,0,0
TAWIN,D,20120619,0.25,0.3,0.25,0.28,1138,0
TAWIN,D,20120620,0.26,0.275,0.26,0.27,44,0
TAWIN,D,20120621,0.27,0.27,0.27,0.27,50,0
TAWIN,D,20120622,0.27,0.27,0.27,0.27,0,0
TAWIN,D,20120625,0.27,0.27,0.27,0.27,0,0
TAWIN,D,20120626,0.27,0.27,0.265,0.265,30,0
TAWIN,D,20120627,0.27,0.27,0.265,0.265,0,0
TAWIN,D,20120628,0.27,0.27,0.265,0.265,0,0
TAWIN,D,20120629,0.27,0.27,0.265,0.265,0,0
TAWIN,D,20120702,0.27,0.27,0.265,0.265,0,0
TAWIN,D,20120703,0.255,0.255,0.255,0.255,40,0
TAWIN,D,20120704,0.255,0.255,0.255,0.255,0,0
TAWIN,D,20120705,0.26,0.26,0.26,0.26,50,0
TAWIN,D,20120706,0.26,0.26,0.26,0.26,0,0
TAWIN,D,20120709,0.26,0.26,0.26,0.26,0,0
TAWIN,D,20120710,0.27,0.27,0.27,0.27,60,0
TAWIN,D,20120711,0.27,0.27,0.27,0.27,0,0
TAWIN,D,20120712,0.27,0.27,0.265,0.265,200,0
TAWIN,D,20120713,0.26,0.26,0.26,0.26,85,0
TAWIN,D,20120716,0.26,0.26,0.26,0.26,300,0
TAWIN,D,20120717,0.26,0.26,0.26,0.26,0,0
TAWIN,D,20120718,0.29,0.29,0.29,0.29,50,0
TAWIN,D,20120719,0.25,0.25,0.25,0.25,118,0
TAWIN,D,20120720,0.235,0.255,0.235,0.255,20,0
TAWIN,D,20120723,0.255,0.255,0.255,0.255,100,0
TAWIN,D,20120724,0.24,0.27,0.24,0.265,676,0
TAWIN,D,20120725,0.24,0.27,0.24,0.265,0,0
TAWIN,D,20120726,0.24,0.27,0.24,0.265,0,0
TAWIN,D,20120727,0.26,0.26,0.26,0.26,200,0
TAWIN,D,20120730,0.26,0.27,0.26,0.26,296,0
TAWIN,D,20120731,0.26,0.27,0.26,0.26,0,0
TAWIN,D,20120801,0.27,0.27,0.27,0.27,470,0
TAWIN,D,20120802,0.275,0.28,0.275,0.28,600,0
TAWIN,D,20120803,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120806,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120807,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120808,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120809,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120810,0.275,0.28,0.275,0.28,0,0
TAWIN,D,20120813,0.26,0.26,0.26,0.26,150,0
TAWIN,D,20120814,0.28,0.28,0.245,0.28,52,0
TAWIN,D,20120815,0.28,0.28,0.245,0.28,0,0
TAWIN,D,20120816,0.28,0.28,0.245,0.28,0,0
TAWIN,D,20120817,0.23,0.255,0.23,0.255,608,0
TAWIN,D,20120822,0.245,0.245,0.245,0.245,14,0
TAWIN,D,20120823,0.245,0.245,0.245,0.245,50,0
TAWIN,D,20120824,0.245,0.245,0.245,0.245,0,0
TAWIN,D,20120827,0.28,0.28,0.27,0.27,418,0
TAWIN,D,20120828,0.27,0.27,0.27,0.27,418,0
TAWIN,D,20120829,0.265,0.275,0.265,0.275,502,0
TAWIN,D,20120830,0.26,0.265,0.26,0.265,175,0
TAWIN,D,20120903,0.26,0.265,0.26,0.265,0,0
TAWIN,D,20120904,0.265,0.265,0.26,0.265,1130,0
TAWIN,D,20120905,0.25,0.25,0.25,0.25,34,0
TAWIN,D,20120906,0.245,0.245,0.24,0.245,50,0
TAWIN,D,20120907,0.245,0.245,0.24,0.245,0,0
TAWIN,D,20120910,0.245,0.245,0.24,0.245,0,0
TAWIN,D,20120911,0.245,0.245,0.24,0.245,0,0
TAWIN,D,20120912,0.245,0.245,0.245,0.245,100,0
TAWIN,D,20120913,0.245,0.245,0.245,0.245,0,0
TAWIN,D,20120914,0.245,0.245,0.245,0.245,0,0
TAWIN,D,20120917,0.245,0.245,0.245,0.245,0,0
TAWIN,D,20120918,0.245,0.245,0.245,0.245,50,0
TAWIN,D,20120919,0.245,0.245,0.245,0.245,28,0
TAWIN,D,20120920,0.24,0.24,0.235,0.235,110,0
TAWIN,D,20120921,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20120924,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20120925,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20120926,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20120927,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20120928,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20121001,0.24,0.24,0.235,0.235,0,0
TAWIN,D,20121002,0.225,0.225,0.225,0.225,40,0
TAWIN,D,20121003,0.225,0.225,0.225,0.225,60,0
TAWIN,D,20121004,0.225,0.225,0.225,0.225,0,0
TAWIN,D,20121005,0.225,0.225,0.225,0.225,0,0
TAWIN,D,20121008,0.225,0.225,0.225,0.225,0,0
TAWIN,D,20121009,0.225,0.225,0.225,0.225,0,0
TAWIN,D,20121010,0.215,0.215,0.215,0.215,23,0
TAWIN,D,20121011,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121012,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121015,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121016,0.215,0.215,0.215,0.215,10,0
TAWIN,D,20121017,0.215,0.215,0.215,0.215,10,0
TAWIN,D,20121018,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121019,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121022,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121023,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121024,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121025,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121029,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121030,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121031,0.215,0.215,0.215,0.215,0,0
TAWIN,D,20121101,0.25,0.26,0.25,0.26,587,0
TAWIN,D,20121102,0.24,0.24,0.24,0.24,300,0
TAWIN,D,20121105,0.24,0.24,0.24,0.24,0,0
TAWIN,D,20121106,0.23,0.23,0.23,0.23,14,0
TAWIN,D,20121107,0.23,0.23,0.23,0.23,100,0
TAWIN,D,20121108,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121109,0.4,0.4,0.275,0.275,200,0
TAWIN,D,20121112,0.4,0.4,0.275,0.275,0,0
TAWIN,D,20121114,0.4,0.4,0.275,0.275,0,0
TAWIN,D,20121116,0.235,0.235,0.235,0.235,50,0
TAWIN,D,20121119,0.235,0.235,0.235,0.235,0,0
TAWIN,D,20121120,0.235,0.235,0.235,0.235,10,0
TAWIN,D,20121121,0.235,0.235,0.235,0.235,0,0
TAWIN,D,20121122,0.235,0.235,0.235,0.235,0,0
TAWIN,D,20121123,0.235,0.235,0.235,0.235,0,0
TAWIN,D,20121126,0.23,0.23,0.23,0.23,50,0
TAWIN,D,20121127,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121128,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121129,0.22,0.22,0.22,0.22,66,0
TAWIN,D,20121130,0.22,0.22,0.22,0.22,28,0
TAWIN,D,20121203,0.22,0.22,0.22,0.22,0,0
TAWIN,D,20121204,0.23,0.23,0.23,0.23,50,0
TAWIN,D,20121205,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121206,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121207,0.23,0.23,0.23,0.23,0,0
TAWIN,D,20121210,0.205,0.205,0.205,0.205,30,0
TAWIN,D,20121211,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121212,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121213,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121214,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121217,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121218,0.205,0.205,0.205,0.205,0,0
TAWIN,D,20121219,0.205,0.205,0.205,0.205,30,0
TAWIN,D,20121220,0.26,0.26,0.25,0.26,224,0
TAWIN,D,20121221,0.26,0.26,0.25,0.26,0,0
TAWIN,D,20121224,0.26,0.26,0.25,0.26,0,0
TAWIN,D,20121226,0.26,0.26,0.25,0.26,0,0
TAWIN,D,20121227,0.23,0.26,0.23,0.26,200,0
TAWIN,D,20121228,0.23,0.26,0.23,0.26,0,0
TAWIN,D,20121231,0.23,0.26,0.23,0.26,0,0
TCHONG,D,20120102,4.15,4.15,4.08,4.08,0,0
TCHONG,D,20120103,4.08,4.08,4.05,4.07,1380,0
TCHONG,D,20120104,4.09,4.1,4.08,4.1,1160,0
TCHONG,D,20120105,4.1,4.1,4.1,4.1,810,0
TCHONG,D,20120106,4.12,4.14,4.1,4.14,1121,0
TCHONG,D,20120109,4.18,4.18,4.18,4.18,135,0
TCHONG,D,20120110,4.15,4.19,4.15,4.18,611,0
TCHONG,D,20120111,4.19,4.29,4.19,4.29,175,0
TCHONG,D,20120112,4.3,4.3,4.2,4.25,1916,0
TCHONG,D,20120113,4.25,4.25,4.25,4.25,92,0
TCHONG,D,20120116,4.25,4.25,4.25,4.25,337,0
TCHONG,D,20120117,4.25,4.25,4.25,4.25,193,0
TCHONG,D,20120118,4.25,4.26,4.23,4.25,7718,0
TCHONG,D,20120119,4.25,4.25,4.25,4.25,2550,0
TCHONG,D,20120120,4.25,4.27,4.25,4.26,2110,0
TCHONG,D,20120125,4.27,4.28,4.27,4.27,340,0
TCHONG,D,20120126,4.25,4.28,4.25,4.28,400,0
TCHONG,D,20120127,4.27,4.3,4.27,4.29,1564,0
TCHONG,D,20120130,4.25,4.29,4.25,4.29,4035,0
TCHONG,D,20120131,4.29,4.29,4.28,4.29,1263,0
TCHONG,D,20120202,4.3,4.38,4.25,4.38,396,0
TCHONG,D,20120203,4.31,4.33,4.29,4.3,0,0
TCHONG,D,20120208,4.31,4.33,4.29,4.3,5309,0
TCHONG,D,20120209,4.28,4.32,4.28,4.32,3325,0
TCHONG,D,20120210,4.32,4.33,4.31,4.33,8310,0
TCHONG,D,20120213,4.32,4.33,4.28,4.32,3190,0
TCHONG,D,20120214,4.32,4.32,4.29,4.29,4388,0
TCHONG,D,20120215,4.3,4.34,4.29,4.29,11284,0
TCHONG,D,20120216,4.28,4.33,4.28,4.33,47,0
TCHONG,D,20120217,4.33,4.35,4.32,4.32,5322,0
TCHONG,D,20120220,4.32,4.33,4.31,4.32,10798,0
TCHONG,D,20120221,4.3,4.32,4.3,4.32,292,0
TCHONG,D,20120222,4.36,4.36,4.2,4.31,101,0
TCHONG,D,20120223,4.3,4.3,4.27,4.27,60,0
TCHONG,D,20120224,4.28,4.28,4.27,4.28,2174,0
TCHONG,D,20120227,4.24,4.25,4.24,4.25,8562,0
TCHONG,D,20120228,4.25,4.34,4.25,4.34,2217,0
TCHONG,D,20120229,4.32,4.33,4.32,4.32,589,0
TCHONG,D,20120301,4.3,4.3,4.29,4.29,325,0
TCHONG,D,20120302,4.29,4.34,4.29,4.34,6141,0
TCHONG,D,20120305,4.33,4.35,4.31,4.33,15274,0
TCHONG,D,20120306,4.33,4.35,4.31,4.33,0,0
TCHONG,D,20120307,4.33,4.33,4.31,4.33,100,0
TCHONG,D,20120308,4.32,4.33,4.32,4.32,917,0
TCHONG,D,20120309,4.3,4.45,4.3,4.4,1436,0
TCHONG,D,20120312,4.38,4.44,4.38,4.44,836,0
TCHONG,D,20120313,4.44,4.44,4.38,4.42,1129,0
TCHONG,D,20120314,4.45,4.45,4.42,4.43,2355,0
TCHONG,D,20120315,4.45,4.49,4.45,4.45,2833,0
TCHONG,D,20120316,4.79,4.79,4.45,4.5,3266,0
TCHONG,D,20120319,4.5,4.62,4.5,4.5,9255,0
TCHONG,D,20120320,4.37,4.52,4.37,4.5,2958,0
TCHONG,D,20120321,4.57,4.59,4.5,4.59,691,0
TCHONG,D,20120322,4.55,4.57,4.5,4.55,213,0
TCHONG,D,20120323,4.5,4.58,4.5,4.5,302,0
TCHONG,D,20120326,4.51,4.54,4.37,4.5,2965,0
TCHONG,D,20120327,4.5,4.54,4.48,4.5,1200,0
TCHONG,D,20120328,4.48,4.52,4.48,4.5,2637,0
TCHONG,D,20120329,4.5,4.5,4.45,4.45,27,0
TCHONG,D,20120330,4.5,4.51,4.49,4.49,6174,0
TCHONG,D,20120402,4.48,4.49,4.48,4.49,3270,0
TCHONG,D,20120403,4.49,4.52,4.49,4.5,315,0
TCHONG,D,20120404,4.5,4.5,4.5,4.5,5960,0
TCHONG,D,20120405,4.5,4.5,4.5,4.5,4329,0
TCHONG,D,20120406,4.5,4.5,4.5,4.5,88,0
TCHONG,D,20120409,4.5,4.5,4.5,4.5,3202,0
TCHONG,D,20120410,4.5,4.5,4.46,4.49,5653,0
TCHONG,D,20120412,4.49,4.5,4.48,4.49,2389,0
TCHONG,D,20120413,4.49,4.51,4.49,4.51,340,0
TCHONG,D,20120416,4.5,4.5,4.5,4.5,5860,0
TCHONG,D,20120417,4.5,4.55,4.5,4.51,818,0
TCHONG,D,20120418,4.58,4.58,4.35,4.35,40,0
TCHONG,D,20120419,4.5,4.53,4.5,4.51,320,0
TCHONG,D,20120420,4.5,4.52,4.5,4.52,1938,0
TCHONG,D,20120423,4.51,4.55,4.51,4.55,1066,0
TCHONG,D,20120424,4.55,4.59,4.53,4.55,3963,0
TCHONG,D,20120425,4.55,4.55,4.5,4.5,897,0
TCHONG,D,20120426,4.5,4.5,4.48,4.5,343,0
TCHONG,D,20120427,4.5,4.55,4.5,4.51,432,0
TCHONG,D,20120430,4.52,4.52,4.52,4.52,52,0
TCHONG,D,20120502,4.52,4.52,4.51,4.52,1546,0
TCHONG,D,20120503,4.57,4.57,4.52,4.57,851,0
TCHONG,D,20120504,4.5,4.5,4.5,4.5,20,0
TCHONG,D,20120507,4.58,4.58,4.5,4.5,277,0
TCHONG,D,20120508,4.58,4.6,4.58,4.58,326,0
TCHONG,D,20120509,4.53,4.57,4.49,4.57,1572,0
TCHONG,D,20120510,4.51,4.51,4.5,4.5,50,0
TCHONG,D,20120511,4.55,4.55,4.51,4.55,2499,0
TCHONG,D,20120514,4.5,4.5,4.45,4.45,27,0
TCHONG,D,20120515,4.45,4.45,4.45,4.45,2939,0
TCHONG,D,20120516,4.45,4.45,4.45,4.45,421,0
TCHONG,D,20120517,4.44,4.51,4.44,4.5,783,0
TCHONG,D,20120518,4.5,4.5,4.5,4.5,773,0
TCHONG,D,20120521,4.49,4.5,4.49,4.5,617,0
TCHONG,D,20120522,4.5,4.52,4.5,4.52,1538,0
TCHONG,D,20120523,4.5,4.52,4.5,4.52,2843,0
TCHONG,D,20120524,4.5,4.52,4.5,4.52,4987,0
TCHONG,D,20120525,4.52,4.52,4.5,4.5,1238,0
TCHONG,D,20120528,4.48,4.51,4.48,4.5,1930,0
TCHONG,D,20120529,4.52,4.54,4.52,4.54,486,0
TCHONG,D,20120530,4.53,4.53,4.5,4.51,635,0
TCHONG,D,20120531,4.5,4.55,4.5,4.5,1911,0
TCHONG,D,20120601,4.5,4.5,4.5,4.5,332,0
TCHONG,D,20120604,4.48,4.5,4.48,4.5,1500,0
TCHONG,D,20120605,4.49,4.5,4.46,4.5,2263,0
TCHONG,D,20120606,4.36,4.48,4.35,4.48,86,0
TCHONG,D,20120607,4.48,4.5,4.48,4.5,1021,0
TCHONG,D,20120608,4.5,4.5,4.5,4.5,845,0
TCHONG,D,20120611,4.45,4.47,4.45,4.46,2599,0
TCHONG,D,20120612,4.46,4.5,4.46,4.5,755,0
TCHONG,D,20120613,4.48,4.55,4.48,4.55,2339,0
TCHONG,D,20120614,4.5,4.5,4.5,4.5,910,0
TCHONG,D,20120615,4.5,4.52,4.3,4.3,3288,0
TCHONG,D,20120618,4.45,4.45,4.36,4.4,6473,0
TCHONG,D,20120619,4.4,4.41,4.4,4.4,1480,0
TCHONG,D,20120620,4.45,4.5,4.4,4.4,65,0
TCHONG,D,20120621,4.4,4.4,4.4,4.4,10,0
TCHONG,D,20120622,4.4,4.5,4.4,4.5,911,0
TCHONG,D,20120625,4.5,4.5,4.5,4.5,841,0
TCHONG,D,20120626,4.5,4.5,4.5,4.5,1312,0
TCHONG,D,20120627,4.5,4.5,4.5,4.5,184,0
TCHONG,D,20120628,4.5,4.5,4.49,4.5,1270,0
TCHONG,D,20120629,4.48,4.52,4.48,4.51,235,0
TCHONG,D,20120702,4.5,4.53,4.49,4.52,920,0
TCHONG,D,20120703,4.55,4.57,4.55,4.57,207,0
TCHONG,D,20120704,4.36,4.46,4.36,4.46,587,0
TCHONG,D,20120705,4.46,4.54,4.46,4.5,66,0
TCHONG,D,20120706,4.5,4.52,4.5,4.52,1270,0
TCHONG,D,20120709,4.55,4.58,4.55,4.58,1000,0
TCHONG,D,20120710,4.52,4.58,4.5,4.56,4127,0
TCHONG,D,20120711,4.58,4.6,4.58,4.6,2540,0
TCHONG,D,20120712,4.6,4.6,4.56,4.6,1633,0
TCHONG,D,20120713,4.6,4.65,4.58,4.58,5645,0
TCHONG,D,20120716,4.59,4.6,4.59,4.6,4404,0
TCHONG,D,20120717,4.51,4.59,4.51,4.57,3853,0
TCHONG,D,20120718,4.53,4.61,4.53,4.6,5383,0
TCHONG,D,20120719,4.58,4.58,4.58,4.58,37,0
TCHONG,D,20120720,4.56,4.61,4.56,4.61,979,0
TCHONG,D,20120723,4.6,4.6,4.6,4.6,4400,0
TCHONG,D,20120724,4.6,4.6,4.58,4.6,5040,0
TCHONG,D,20120725,4.6,4.6,4.51,4.51,96,0
TCHONG,D,20120726,4.5,4.58,4.41,4.5,5108,0
TCHONG,D,20120727,4.46,4.46,4.37,4.43,2557,0
TCHONG,D,20120730,4.46,4.46,4.37,4.43,0,0
TCHONG,D,20120731,4.43,4.43,4.43,4.43,5140,0
TCHONG,D,20120801,4.43,4.43,4.42,4.43,1816,0
TCHONG,D,20120802,4.43,4.43,4.43,4.43,850,0
TCHONG,D,20120803,4.38,4.4,4.32,4.4,2236,0
TCHONG,D,20120806,4.45,4.45,4.4,4.4,325,0
TCHONG,D,20120807,4.42,4.42,4.42,4.42,100,0
TCHONG,D,20120808,4.42,4.42,4.42,4.42,290,0
TCHONG,D,20120809,4.5,4.5,4.3,4.4,56,0
TCHONG,D,20120810,4.5,4.5,4.3,4.4,0,0
TCHONG,D,20120813,4.4,4.4,4.4,4.4,164,0
TCHONG,D,20120814,4.4,4.4,4.4,4.4,187,0
TCHONG,D,20120815,4.5,4.5,4.5,4.5,48,0
TCHONG,D,20120816,4.49,4.61,4.49,4.6,12788,0
TCHONG,D,20120817,4.6,4.6,4.52,4.52,110,0
TCHONG,D,20120822,4.6,4.6,4.52,4.52,0,0
TCHONG,D,20120823,4.5,4.52,4.5,4.52,36,0
TCHONG,D,20120824,4.52,4.61,4.52,4.6,2043,0
TCHONG,D,20120827,4.6,4.64,4.6,4.63,836,0
TCHONG,D,20120828,4.63,4.7,4.63,4.66,10484,0
TCHONG,D,20120829,4.63,4.7,4.63,4.66,0,0
TCHONG,D,20120830,4.65,4.65,4.54,4.54,451,0
TCHONG,D,20120903,4.62,4.67,4.6,4.65,3060,0
TCHONG,D,20120904,4.65,4.68,4.65,4.65,213,0
TCHONG,D,20120905,4.6,4.62,4.6,4.62,1010,0
TCHONG,D,20120906,4.6,4.63,4.43,4.43,2766,0
TCHONG,D,20120907,4.45,4.6,4.45,4.6,8345,0
TCHONG,D,20120910,4.58,4.6,4.58,4.6,5000,0
TCHONG,D,20120911,4.59,4.6,4.58,4.58,3020,0
TCHONG,D,20120912,4.5,4.6,4.5,4.6,1578,0
TCHONG,D,20120913,4.6,4.6,4.6,4.6,1,0
TCHONG,D,20120914,4.43,4.63,4.43,4.63,17,0
TCHONG,D,20120917,4.43,4.63,4.43,4.63,0,0
TCHONG,D,20120918,4.52,4.63,4.48,4.59,335,0
TCHONG,D,20120919,4.6,4.6,4.55,4.6,58,0
TCHONG,D,20120920,4.6,4.6,4.55,4.6,0,0
TCHONG,D,20120921,4.6,4.6,4.44,4.44,407,0
TCHONG,D,20120924,4.44,4.5,4.44,4.5,131,0
TCHONG,D,20120925,4.5,4.6,4.5,4.6,673,0
TCHONG,D,20120926,4.58,4.6,4.58,4.6,65,0
TCHONG,D,20120927,4.6,4.6,4.6,4.6,1383,0
TCHONG,D,20120928,4.6,4.66,4.6,4.66,343,0
TCHONG,D,20121001,4.66,4.7,4.66,4.67,428,0
TCHONG,D,20121002,4.66,4.67,4.66,4.66,5325,0
TCHONG,D,20121003,4.66,4.66,4.62,4.64,5000,0
TCHONG,D,20121004,4.64,4.65,4.62,4.63,9500,0
TCHONG,D,20121005,4.6,4.6,4.59,4.6,8562,0
TCHONG,D,20121008,4.6,4.6,4.59,4.6,4156,0
TCHONG,D,20121009,4.6,4.6,4.58,4.6,5084,0
TCHONG,D,20121010,4.6,4.61,4.6,4.6,4000,0
TCHONG,D,20121011,4.6,4.6,4.6,4.6,13000,0
TCHONG,D,20121012,4.6,4.6,4.6,4.6,5250,0
TCHONG,D,20121015,4.6,4.7,4.6,4.7,3033,0
TCHONG,D,20121016,4.66,4.66,4.6,4.6,5022,0
TCHONG,D,20121017,4.59,4.6,4.59,4.6,6267,0
TCHONG,D,20121018,4.5,4.6,4.5,4.59,9267,0
TCHONG,D,20121019,4.5,4.6,4.5,4.5,8168,0
TCHONG,D,20121022,4.5,4.5,4.5,4.5,6047,0
TCHONG,D,20121023,4.5,4.5,4.49,4.5,4250,0
TCHONG,D,20121024,4.5,4.5,4.49,4.5,11142,0
TCHONG,D,20121025,4.45,4.5,4.43,4.43,314,0
TCHONG,D,20121029,4.43,4.46,4.43,4.43,6055,0
TCHONG,D,20121030,4.43,4.45,4.43,4.43,10123,0
TCHONG,D,20121031,4.41,4.44,4.41,4.43,4754,0
TCHONG,D,20121101,4.48,4.48,4.44,4.44,5873,0
TCHONG,D,20121102,4.46,4.46,4.44,4.45,5290,0
TCHONG,D,20121105,4.45,4.45,4.45,4.45,70,0
TCHONG,D,20121106,4.45,4.45,4.44,4.45,10020,0
TCHONG,D,20121107,4.45,4.45,4.45,4.45,9,0
TCHONG,D,20121108,4.46,4.46,4.4,4.45,10013,0
TCHONG,D,20121109,4.4,4.4,4.4,4.4,10,0
TCHONG,D,20121112,4.41,4.47,4.41,4.45,355,0
TCHONG,D,20121114,4.45,4.45,4.44,4.45,7449,0
TCHONG,D,20121116,4.4,4.54,4.4,4.49,8002,0
TCHONG,D,20121119,4.41,4.43,4.3,4.35,31,0
TCHONG,D,20121120,4.36,4.36,4.36,4.36,10030,0
TCHONG,D,20121121,4.38,4.38,4.38,4.38,10000,0
TCHONG,D,20121122,4.4,4.45,4.4,4.4,11481,0
TCHONG,D,20121123,4.4,4.4,4.39,4.39,10100,0
TCHONG,D,20121126,4.44,4.46,4.44,4.44,10158,0
TCHONG,D,20121127,4.44,4.45,4.44,4.45,241,0
TCHONG,D,20121128,4.4,4.44,4.4,4.44,415,0
TCHONG,D,20121129,4.42,4.55,4.42,4.45,214,0
TCHONG,D,20121130,4.45,4.59,4.45,4.59,655,0
TCHONG,D,20121203,4.45,4.61,4.45,4.47,552,0
TCHONG,D,20121204,4.52,4.58,4.46,4.58,50,0
TCHONG,D,20121205,4.58,4.58,4.46,4.46,850,0
TCHONG,D,20121206,4.47,4.47,4.46,4.46,2536,0
TCHONG,D,20121207,4.43,4.46,4.41,4.46,878,0
TCHONG,D,20121210,4.46,4.46,4.45,4.45,2570,0
TCHONG,D,20121211,4.45,4.47,4.45,4.46,4716,0
TCHONG,D,20121212,4.46,4.47,4.45,4.46,11251,0
TCHONG,D,20121213,4.46,4.46,4.45,4.45,4288,0
TCHONG,D,20121214,4.4,4.4,4.4,4.4,10,0
TCHONG,D,20121217,4.35,4.45,4.35,4.4,250,0
TCHONG,D,20121218,4.35,4.45,4.35,4.4,0,0
TCHONG,D,20121219,4.4,4.59,4.4,4.59,2736,0
TCHONG,D,20121220,4.6,4.6,4.57,4.6,3223,0
TCHONG,D,20121221,4.6,4.6,4.58,4.6,1420,0
TCHONG,D,20121224,4.55,4.61,4.55,4.6,319,0
TCHONG,D,20121226,4.6,4.6,4.6,4.6,10,0
TCHONG,D,20121227,4.61,4.68,4.6,4.68,1331,0
TCHONG,D,20121228,4.6,4.61,4.59,4.6,688,0
TCHONG,D,20121231,4.6,4.63,4.51,4.63,310,0
TCHONG-CG,D,20120102,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120103,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120104,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120105,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120106,0.015,0.015,0.015,0.015,650,0
TCHONG-CG,D,20120109,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120110,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120111,0.015,0.015,0.015,0.015,500,0
TCHONG-CG,D,20120112,0.01,0.01,0.01,0.01,150,0
TCHONG-CG,D,20120113,0.01,0.01,0.01,0.01,0,0
TCHONG-CG,D,20120116,0.01,0.01,0.01,0.01,0,0
TCHONG-CG,D,20120117,0.01,0.01,0.01,0.01,0,0
TCHONG-CG,D,20120118,0.01,0.01,0.01,0.01,0,0
TCHONG-CG,D,20120119,0.01,0.01,0.01,0.01,0,0
TCHONG-CG,D,20120120,0.005,0.005,0.005,0.005,1,0
TCHONG-CG,D,20120125,0.02,0.02,0.02,0.02,1,0
TCHONG-CG,D,20120126,0.02,0.02,0.02,0.02,500,0
TCHONG-CG,D,20120127,0.02,0.02,0.02,0.02,0,0
TCHONG-CG,D,20120130,0.01,0.01,0.01,0.01,2000,0
TCHONG-CG,D,20120131,0.015,0.015,0.01,0.01,1001,0
TCHONG-CG,D,20120202,0.015,0.015,0.015,0.015,650,0
TCHONG-CG,D,20120203,0.015,0.015,0.015,0.015,1150,0
TCHONG-CG,D,20120208,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120209,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120210,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120213,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120214,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120215,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120216,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120217,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120220,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120221,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120222,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120223,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120224,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120227,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120228,0.015,0.015,0.015,0.015,0,0
TCHONG-CG,D,20120229,0.005,0.005,0.005,0.005,10,0
TCHONG-CG,D,20120301,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120302,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120305,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120306,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120307,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120308,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120309,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120312,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120313,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120314,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120315,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120316,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120319,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120320,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120321,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120322,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120323,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120326,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120327,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120328,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120329,0.005,0.005,0.005,0.005,0,0
TCHONG-CG,D,20120330,0.005,0.005,0.005,0.005,0,0
TCHONG-CH,D,20120102,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120103,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120104,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120105,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120106,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120109,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120110,0.095,0.095,0.095,0.095,0,0
TCHONG-CH,D,20120111,0.06,0.06,0.05,0.05,400,0
TCHONG-CH,D,20120112,0.06,0.06,0.05,0.05,0,0
TCHONG-CH,D,20120113,0.06,0.06,0.06,0.06,100,0
TCHONG-CH,D,20120116,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120117,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120118,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120119,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120120,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120125,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120126,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120127,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120130,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120131,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120202,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120203,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120208,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120209,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120210,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120213,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120214,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120215,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120216,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120217,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120220,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120221,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120222,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120223,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120224,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120227,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120228,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120229,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120301,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120302,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120305,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120306,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120307,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120308,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120309,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120312,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120313,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120314,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120315,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120316,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120319,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120320,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120321,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120322,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120323,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120326,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120327,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120328,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120329,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120330,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120402,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120403,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120404,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120405,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120406,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120409,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120410,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120412,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120413,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120416,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120417,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120423,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120424,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120425,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120426,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120427,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120430,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120502,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120503,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120504,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120507,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120508,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120509,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120510,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120514,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120515,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120516,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120517,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120518,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120521,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120522,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120523,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120524,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120525,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120528,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120529,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120530,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120531,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120601,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120604,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120605,0.06,0.06,0.06,0.06,0,0
TCHONG-CH,D,20120606,0.015,0.015,0.015,0.015,30,0
TCHONG-CH,D,20120607,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120608,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120611,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120612,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120613,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120614,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120615,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120618,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120619,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120620,0.015,0.015,0.015,0.015,0,0
TCHONG-CH,D,20120621,0.015,0.015,0.015,0.015,0,0
TCHONG-CI,D,20120203,0,0,0,0,0,0
TCHONG-CI,D,20120208,0,0,0,0,0,0
TCHONG-CI,D,20120209,0,0,0,0,0,0
TCHONG-CI,D,20120210,0,0,0,0,0,0
TCHONG-CI,D,20120213,0,0,0,0,0,0
TCHONG-CI,D,20120214,0,0,0,0,0,0
TCHONG-CI,D,20120215,0,0,0,0,0,0
TCHONG-CI,D,20120216,0,0,0,0,0,0
TCHONG-CI,D,20120217,0,0,0,0,0,0
TCHONG-CI,D,20120220,0,0,0,0,0,0
TCHONG-CI,D,20120221,0,0,0,0,0,0
TCHONG-CI,D,20120222,0.145,0.145,0.145,0.145,500,0
TCHONG-CI,D,20120223,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120224,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120227,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120228,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120229,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120301,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120302,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120305,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120306,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120307,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120308,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120309,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120312,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120313,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120314,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120315,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120316,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120319,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120320,0.145,0.145,0.145,0.145,0,0
TCHONG-CI,D,20120321,0.145,0.145,0.14,0.14,500,0
TCHONG-CI,D,20120322,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120323,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120326,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120327,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120328,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120329,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120330,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120402,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120403,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120404,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120405,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120406,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120409,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120410,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120412,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120413,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120416,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120417,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120423,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120424,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120425,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120426,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120427,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120430,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120502,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120503,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120504,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120507,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120508,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120509,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120510,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120514,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120515,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120516,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120517,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120518,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120521,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120522,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120523,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120524,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120525,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120528,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120529,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120530,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120531,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120605,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120606,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120607,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120608,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120611,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120612,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120613,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120614,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120615,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120618,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120619,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120620,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120621,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120622,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120625,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120626,0.14,0.14,0.14,0.14,0,0
TCHONG-CI,D,20120627,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120628,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120629,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120702,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120703,0.145,0.145,0.14,0.14,0,0
TCHONG-CI,D,20120704,0.115,0.115,0.115,0.115,399,0
TCHONG-CI,D,20120705,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120706,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120709,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120710,0.12,0.12,0.12,0.12,300,0
TCHONG-CI,D,20120711,0.12,0.12,0.12,0.12,0,0
TCHONG-CI,D,20120712,0.125,0.125,0.125,0.125,601,0
TCHONG-CI,D,20120713,0.13,0.135,0.125,0.125,800,0
TCHONG-CI,D,20120716,0.13,0.135,0.125,0.125,0,0
TCHONG-CI,D,20120717,0.12,0.12,0.12,0.12,200,0
TCHONG-CI,D,20120718,0.115,0.125,0.115,0.125,491,0
TCHONG-CI,D,20120719,0.115,0.125,0.115,0.125,0,0
TCHONG-CI,D,20120720,0.125,0.125,0.125,0.125,300,0
TCHONG-CI,D,20120723,0.12,0.12,0.12,0.12,191,0
TCHONG-CI,D,20120724,0.12,0.12,0.12,0.12,0,0
TCHONG-CI,D,20120725,0.12,0.12,0.12,0.12,0,0
TCHONG-CI,D,20120726,0.12,0.12,0.12,0.12,0,0
TCHONG-CI,D,20120727,0.105,0.105,0.105,0.105,1000,0
TCHONG-CI,D,20120730,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20120731,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20120801,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20120802,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20120803,0.09,0.1,0.09,0.1,301,0
TCHONG-CI,D,20120806,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120807,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120808,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120809,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120810,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120813,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120814,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120815,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120816,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120817,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120822,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120823,0.09,0.1,0.09,0.1,0,0
TCHONG-CI,D,20120824,0.115,0.115,0.115,0.115,100,0
TCHONG-CI,D,20120827,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120828,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120829,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120830,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120903,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120904,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120905,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120906,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120907,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120910,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120911,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120912,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120913,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120914,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120917,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120918,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120919,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120920,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120921,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120924,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120925,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120926,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120927,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20120928,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20121001,0.115,0.115,0.115,0.115,0,0
TCHONG-CI,D,20121002,0.125,0.125,0.125,0.125,100,0
TCHONG-CI,D,20121003,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121004,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121005,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121008,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121009,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121010,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121011,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121012,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121015,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121016,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121017,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121018,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121019,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121022,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121023,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121024,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121025,0.125,0.125,0.125,0.125,0,0
TCHONG-CI,D,20121029,0.1,0.1,0.1,0.1,500,0
TCHONG-CI,D,20121030,0.09,0.09,0.09,0.09,200,0
TCHONG-CI,D,20121031,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121101,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121102,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121105,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121106,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121107,0.09,0.09,0.09,0.09,0,0
TCHONG-CI,D,20121108,0.105,0.105,0.105,0.105,1,0
TCHONG-CI,D,20121109,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20121112,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20121114,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20121116,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20121119,0.105,0.105,0.105,0.105,0,0
TCHONG-CI,D,20121120,0.065,0.065,0.05,0.05,292,0
TCHONG-CI,D,20121121,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121122,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121123,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121126,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121127,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121128,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121129,0.065,0.065,0.05,0.05,0,0
TCHONG-CI,D,20121130,0.07,0.07,0.07,0.07,100,0
TCHONG-CI,D,20121203,0.07,0.07,0.07,0.07,0,0
TCHONG-CI,D,20121204,0.07,0.07,0.07,0.07,0,0
TCHONG-CI,D,20121205,0.07,0.07,0.07,0.07,0,0
TCHONG-CI,D,20121206,0.07,0.07,0.07,0.07,0,0
TCHONG-CI,D,20121207,0.07,0.07,0.07,0.07,0,0
TCHONG-CI,D,20121210,0.075,0.08,0.075,0.08,602,0
TCHONG-CI,D,20121211,0.07,0.075,0.07,0.075,603,0
TCHONG-CI,D,20121212,0.07,0.105,0.07,0.105,2001,0
TCHONG-CI,D,20121213,0.07,0.075,0.07,0.075,801,0
TCHONG-CI,D,20121214,0.075,0.085,0.075,0.085,250,0
TCHONG-CI,D,20121217,0.075,0.075,0.065,0.075,751,0
TCHONG-CI,D,20121218,0.075,0.075,0.065,0.075,0,0
TCHONG-CI,D,20121219,0.06,0.1,0.06,0.095,2208,0
TCHONG-CI,D,20121220,0.06,0.1,0.06,0.095,0,0
TCHONG-CI,D,20121221,0.06,0.1,0.06,0.095,0,0
TCHONG-CI,D,20121224,0.095,0.1,0.095,0.1,692,0
TCHONG-CI,D,20121226,0.1,0.11,0.1,0.11,121,0
TCHONG-CI,D,20121227,0.1,0.115,0.1,0.115,671,0
TCHONG-CI,D,20121228,0.11,0.115,0.1,0.115,489,0
TCHONG-CI,D,20121231,0.1,0.115,0.1,0.115,624,0
TCHONG-CJ,D,20120302,0,0,0,0,0,0
TCHONG-CJ,D,20120305,0,0,0,0,0,0
TCHONG-CJ,D,20120306,0,0,0,0,0,0
TCHONG-CJ,D,20120307,0,0,0,0,0,0
TCHONG-CJ,D,20120308,0,0,0,0,0,0
TCHONG-CJ,D,20120309,0,0,0,0,0,0
TCHONG-CJ,D,20120312,0,0,0,0,0,0
TCHONG-CJ,D,20120313,0,0,0,0,0,0
TCHONG-CJ,D,20120314,0,0,0,0,0,0
TCHONG-CJ,D,20120315,0,0,0,0,0,0
TCHONG-CJ,D,20120316,0,0,0,0,0,0
TCHONG-CJ,D,20120319,0,0,0,0,0,0
TCHONG-CJ,D,20120320,0,0,0,0,0,0
TCHONG-CJ,D,20120321,0,0,0,0,0,0
TCHONG-CJ,D,20120322,0,0,0,0,0,0
TCHONG-CJ,D,20120323,0.155,0.155,0.155,0.155,1600,0
TCHONG-CJ,D,20120326,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120327,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120328,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120329,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120330,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120402,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120403,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120404,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120405,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120406,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120409,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120410,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120412,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120413,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120416,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120417,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120423,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120424,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120425,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120426,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120427,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120430,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120502,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120503,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120504,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120507,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120508,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120509,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120510,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120511,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120514,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120515,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120516,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120517,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120518,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120521,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120522,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120523,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120524,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120525,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120528,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120529,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120530,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120531,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120601,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120604,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120605,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120606,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120607,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120608,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120611,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120612,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120613,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120614,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120615,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120618,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120619,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120620,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120621,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120622,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120625,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120626,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120627,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120628,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120629,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120702,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120703,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120704,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120705,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120706,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120709,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120710,0.155,0.155,0.155,0.155,0,0
TCHONG-CJ,D,20120711,0.14,0.14,0.14,0.14,1600,0
TCHONG-CJ,D,20120712,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120713,0.14,0.14,0.14,0.14,800,0
TCHONG-CJ,D,20120716,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120717,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120718,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120719,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120720,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120723,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120724,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120725,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120726,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120727,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120730,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120731,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120801,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120802,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120803,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120806,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120807,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120808,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120809,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120810,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120813,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120814,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120815,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120816,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120817,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120822,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120823,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120824,0.14,0.14,0.14,0.14,2400,0
TCHONG-CJ,D,20120827,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120828,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120829,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120830,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120903,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120904,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120905,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120906,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120907,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120910,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120911,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120912,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120913,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120914,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120917,0.14,0.14,0.14,0.14,0,0
TCHONG-CJ,D,20120918,0.105,0.105,0.105,0.105,1800,0
TCHONG-CJ,D,20120919,0.1,0.1,0.1,0.1,200,0
TCHONG-CJ,D,20120920,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120921,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120924,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120925,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120926,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120927,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20120928,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121001,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121002,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121003,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121004,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121005,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121008,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121009,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121010,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121011,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121012,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121015,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121016,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121017,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121018,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121019,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121022,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121023,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121024,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121025,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121029,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121030,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121031,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121101,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121102,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121105,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121106,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121107,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121108,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121109,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121112,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121114,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121116,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121119,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121120,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121121,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121122,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121123,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121126,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121127,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121128,0.1,0.1,0.1,0.1,0,0
TCHONG-CJ,D,20121129,0.1,0.1,0.1,0.1,0,0
TCHONG-CK,D,20120502,0,0,0,0,0,0
TCHONG-CK,D,20120503,0,0,0,0,0,0
TCHONG-CK,D,20120504,0,0,0,0,0,0
TCHONG-CK,D,20120507,0,0,0,0,0,0
TCHONG-CK,D,20120508,0,0,0,0,0,0
TCHONG-CK,D,20120509,0,0,0,0,0,0
TCHONG-CK,D,20120510,0,0,0,0,0,0
TCHONG-CK,D,20120514,0,0,0,0,0,0
TCHONG-CK,D,20120515,0,0,0,0,0,0
TCHONG-CK,D,20120516,0,0,0,0,0,0
TCHONG-CK,D,20120517,0,0,0,0,0,0
TCHONG-CK,D,20120518,0,0,0,0,0,0
TCHONG-CK,D,20120521,0,0,0,0,0,0
TCHONG-CK,D,20120522,0,0,0,0,0,0
TCHONG-CK,D,20120523,0,0,0,0,0,0
TCHONG-CK,D,20120524,0,0,0,0,0,0
TCHONG-CK,D,20120525,0,0,0,0,0,0
TCHONG-CK,D,20120528,0,0,0,0,0,0
TCHONG-CK,D,20120529,0,0,0,0,0,0
TCHONG-CK,D,20120530,0,0,0,0,0,0
TCHONG-CK,D,20120531,0,0,0,0,0,0
TCHONG-CK,D,20120605,0,0,0,0,0,0
TCHONG-CK,D,20120606,0,0,0,0,0,0
TCHONG-CK,D,20120607,0,0,0,0,0,0
TCHONG-CK,D,20120608,0,0,0,0,0,0
TCHONG-CK,D,20120611,0,0,0,0,0,0
TCHONG-CK,D,20120612,0,0,0,0,0,0
TCHONG-CK,D,20120613,0,0,0,0,0,0
TCHONG-CK,D,20120614,0,0,0,0,0,0
TCHONG-CK,D,20120615,0,0,0,0,0,0
TCHONG-CK,D,20120618,0,0,0,0,0,0
TCHONG-CK,D,20120619,0,0,0,0,0,0
TCHONG-CK,D,20120620,0,0,0,0,0,0
TCHONG-CK,D,20120621,0,0,0,0,0,0
TCHONG-CK,D,20120622,0,0,0,0,0,0
TCHONG-CK,D,20120625,0,0,0,0,0,0
TCHONG-CK,D,20120626,0,0,0,0,0,0
TCHONG-CK,D,20120627,0,0,0,0,0,0
TCHONG-CK,D,20120628,0,0,0,0,0,0
TCHONG-CK,D,20120629,0,0,0,0,0,0
TCHONG-CK,D,20120702,0,0,0,0,0,0
TCHONG-CK,D,20120703,0,0,0,0,0,0
TCHONG-CK,D,20120704,0,0,0,0,0,0
TCHONG-CK,D,20120705,0,0,0,0,0,0
TCHONG-CK,D,20120706,0,0,0,0,0,0
TCHONG-CK,D,20120709,0,0,0,0,0,0
TCHONG-CK,D,20120710,0,0,0,0,0,0
TCHONG-CK,D,20120711,0.11,0.11,0.11,0.11,500,0
TCHONG-CK,D,20120712,0.11,0.11,0.11,0.11,0,0
TCHONG-CK,D,20120713,0.11,0.11,0.11,0.11,0,0
TCHONG-CK,D,20120716,0.11,0.11,0.11,0.11,0,0
TCHONG-CK,D,20120717,0.105,0.105,0.105,0.105,500,0
TCHONG-CK,D,20120718,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120719,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120720,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120723,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120724,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120725,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120726,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120727,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120730,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120731,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120801,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120802,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120803,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120806,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120807,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120808,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120809,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120810,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120813,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120814,0.105,0.105,0.105,0.105,0,0
TCHONG-CK,D,20120815,0.085,0.085,0.085,0.085,400,0
TCHONG-CK,D,20120816,0.09,0.09,0.09,0.09,300,0
TCHONG-CK,D,20120817,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120822,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120823,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120824,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120827,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120828,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120829,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120830,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120903,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120904,0.09,0.09,0.09,0.09,0,0
TCHONG-CK,D,20120905,0.095,0.095,0.095,0.095,600,0
TCHONG-CK,D,20120906,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120907,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120910,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120911,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120912,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120913,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120914,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120917,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120918,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120919,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120920,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120921,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120924,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120925,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120926,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120927,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20120928,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121001,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121002,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121003,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121004,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121005,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121008,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121009,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121010,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121011,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121012,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121015,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121016,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121017,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121018,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121019,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121022,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121023,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121024,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121025,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121029,0.095,0.095,0.095,0.095,0,0
TCHONG-CK,D,20121030,0.085,0.085,0.085,0.085,500,0
TCHONG-CK,D,20121031,0.075,0.075,0.065,0.065,500,0
TCHONG-CK,D,20121101,0.075,0.075,0.065,0.065,0,0
TCHONG-CK,D,20121102,0.075,0.075,0.065,0.065,0,0
TCHONG-CK,D,20121105,0.075,0.075,0.065,0.065,0,0
TCHONG-CK,D,20121106,0.075,0.075,0.065,0.065,0,0
TCHONG-CK,D,20121107,0.06,0.075,0.055,0.055,2000,0
TCHONG-CK,D,20121108,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121109,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121112,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121114,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121116,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121119,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121120,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121121,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121122,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121123,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121126,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121127,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121128,0.06,0.075,0.055,0.055,0,0
TCHONG-CK,D,20121129,0.055,0.06,0.055,0.06,1000,0
TCHONG-CK,D,20121130,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121203,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121204,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121205,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121206,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121207,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121210,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121211,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121212,0.055,0.055,0.055,0.055,900,0
TCHONG-CK,D,20121213,0.055,0.055,0.055,0.055,0,0
TCHONG-CK,D,20121214,0.055,0.055,0.055,0.055,0,0
TCHONG-CK,D,20121217,0.055,0.055,0.055,0.055,0,0
TCHONG-CK,D,20121218,0.055,0.055,0.055,0.055,0,0
TCHONG-CK,D,20121219,0.045,0.045,0.045,0.045,200,0
TCHONG-CK,D,20121220,0.045,0.045,0.045,0.045,0,0
TCHONG-CK,D,20121221,0.045,0.045,0.045,0.045,0,0
TCHONG-CK,D,20121224,0.045,0.045,0.045,0.045,0,0
TCHONG-CK,D,20121226,0.045,0.045,0.045,0.045,0,0
TCHONG-CK,D,20121227,0.055,0.06,0.055,0.06,400,0
TCHONG-CK,D,20121228,0.055,0.06,0.055,0.06,0,0
TCHONG-CK,D,20121231,0.06,0.06,0.06,0.06,200,0
TCUBES,D,20120102,0.185,0.185,0.17,0.17,0,0
TCUBES,D,20120103,0.165,0.175,0.15,0.175,42844,0
TCUBES,D,20120104,0.19,0.195,0.175,0.18,57906,0
TCUBES,D,20120105,0.18,0.18,0.165,0.165,25755,0
TCUBES,D,20120106,0.17,0.17,0.165,0.17,13032,0
TCUBES,D,20120109,0.165,0.175,0.165,0.17,6570,0
TCUBES,D,20120110,0.17,0.17,0.16,0.16,40746,0
TCUBES,D,20120111,0.165,0.17,0.16,0.165,17581,0
TCUBES,D,20120112,0.165,0.17,0.16,0.165,10554,0
TCUBES,D,20120113,0.16,0.18,0.16,0.165,57546,0
TCUBES,D,20120116,0.165,0.175,0.165,0.17,11733,0
TCUBES,D,20120117,0.165,0.17,0.165,0.17,2575,0
TCUBES,D,20120118,0.165,0.165,0.15,0.155,45122,0
TCUBES,D,20120119,0.155,0.155,0.145,0.15,29090,0
TCUBES,D,20120120,0.145,0.155,0.145,0.155,18841,0
TCUBES,D,20120125,0.155,0.155,0.15,0.15,1450,0
TCUBES,D,20120126,0.155,0.155,0.15,0.15,7222,0
TCUBES,D,20120127,0.15,0.17,0.145,0.17,42484,0
TCUBES,D,20120130,0.17,0.18,0.165,0.175,24160,0
TCUBES,D,20120131,0.175,0.175,0.17,0.17,4650,0
TCUBES,D,20120202,0.165,0.17,0.165,0.165,6644,0
TCUBES,D,20120203,0.165,0.175,0.165,0.17,0,0
TCUBES,D,20120208,0.165,0.175,0.165,0.17,14173,0
TCUBES,D,20120209,0.17,0.17,0.165,0.165,7038,0
TCUBES,D,20120210,0.165,0.175,0.165,0.17,6094,0
TCUBES,D,20120213,0.165,0.165,0.165,0.165,4910,0
TCUBES,D,20120214,0.165,0.165,0.155,0.155,6753,0
TCUBES,D,20120215,0.16,0.16,0.155,0.16,2930,0
TCUBES,D,20120216,0.155,0.16,0.155,0.155,11030,0
TCUBES,D,20120217,0.155,0.16,0.155,0.16,4801,0
TCUBES,D,20120220,0.155,0.16,0.15,0.155,1703,0
TCUBES,D,20120221,0.15,0.165,0.15,0.16,8751,0
TCUBES,D,20120222,0.16,0.16,0.155,0.16,8253,0
TCUBES,D,20120223,0.16,0.16,0.155,0.155,6108,0
TCUBES,D,20120224,0.155,0.155,0.155,0.155,710,0
TCUBES,D,20120227,0.155,0.155,0.15,0.155,3870,0
TCUBES,D,20120228,0.15,0.15,0.14,0.14,24173,0
TCUBES,D,20120229,0.14,0.145,0.135,0.145,6821,0
TCUBES,D,20120301,0.135,0.14,0.135,0.14,2201,0
TCUBES,D,20120302,0.135,0.135,0.135,0.135,3200,0
TCUBES,D,20120305,0.135,0.14,0.13,0.13,3261,0
TCUBES,D,20120306,0.13,0.135,0.125,0.13,7121,0
TCUBES,D,20120307,0.125,0.13,0.125,0.13,4760,0
TCUBES,D,20120308,0.13,0.155,0.13,0.145,27488,0
TCUBES,D,20120309,0.145,0.15,0.14,0.145,3930,0
TCUBES,D,20120312,0.145,0.145,0.135,0.135,880,0
TCUBES,D,20120313,0.135,0.135,0.13,0.13,850,0
TCUBES,D,20120314,0.135,0.135,0.13,0.13,4758,0
TCUBES,D,20120315,0.13,0.13,0.13,0.13,1500,0
TCUBES,D,20120316,0.135,0.135,0.135,0.135,649,0
TCUBES,D,20120319,0.135,0.14,0.135,0.135,1600,0
TCUBES,D,20120320,0.135,0.135,0.13,0.13,1650,0
TCUBES,D,20120321,0.135,0.145,0.13,0.13,9433,0
TCUBES,D,20120322,0.135,0.135,0.135,0.135,1175,0
TCUBES,D,20120323,0.135,0.135,0.13,0.13,1050,0
TCUBES,D,20120326,0.135,0.14,0.135,0.135,2305,0
TCUBES,D,20120327,0.135,0.135,0.135,0.135,1750,0
TCUBES,D,20120328,0.135,0.135,0.135,0.135,0,0
TCUBES,D,20120329,0.13,0.135,0.13,0.13,2890,0
TCUBES,D,20120330,0.13,0.13,0.13,0.13,2200,0
TCUBES,D,20120402,0.13,0.13,0.13,0.13,0,0
TCUBES,D,20120403,0.125,0.135,0.125,0.125,2810,0
TCUBES,D,20120404,0.125,0.125,0.125,0.125,1300,0
TCUBES,D,20120405,0.13,0.17,0.13,0.14,54689,0
TCUBES,D,20120406,0.135,0.14,0.135,0.14,1635,0
TCUBES,D,20120409,0.14,0.145,0.135,0.145,421,0
TCUBES,D,20120410,0.135,0.135,0.13,0.13,3811,0
TCUBES,D,20120412,0.13,0.145,0.13,0.13,15575,0
TCUBES,D,20120413,0.135,0.135,0.13,0.13,400,0
TCUBES,D,20120416,0.135,0.16,0.135,0.14,28900,0
TCUBES,D,20120417,0.135,0.135,0.135,0.135,1040,0
TCUBES,D,20120418,0.135,0.14,0.13,0.14,3023,0
TCUBES,D,20120419,0.14,0.145,0.135,0.14,3201,0
TCUBES,D,20120420,0.135,0.135,0.135,0.135,1100,0
TCUBES,D,20120423,0.13,0.135,0.13,0.13,907,0
TCUBES,D,20120424,0.13,0.135,0.13,0.13,0,0
TCUBES,D,20120425,0.135,0.135,0.13,0.135,1000,0
TCUBES,D,20120426,0.13,0.13,0.13,0.13,4100,0
TCUBES,D,20120427,0.13,0.135,0.13,0.13,4670,0
TCUBES,D,20120430,0.13,0.13,0.13,0.13,200,0
TCUBES,D,20120502,0.13,0.13,0.13,0.13,1415,0
TCUBES,D,20120503,0.13,0.13,0.13,0.13,400,0
TCUBES,D,20120504,0.13,0.13,0.13,0.13,390,0
TCUBES,D,20120507,0.13,0.13,0.125,0.125,1060,0
TCUBES,D,20120508,0.13,0.13,0.13,0.13,500,0
TCUBES,D,20120509,0.125,0.13,0.125,0.125,435,0
TCUBES,D,20120510,0.125,0.13,0.125,0.13,352,0
TCUBES,D,20120511,0.125,0.13,0.125,0.13,0,0
TCUBES,D,20120514,0.125,0.125,0.125,0.125,3225,0
TCUBES,D,20120515,0.125,0.125,0.12,0.12,1910,0
TCUBES,D,20120516,0.115,0.12,0.11,0.115,2910,0
TCUBES,D,20120517,0.115,0.115,0.11,0.11,1130,0
TCUBES,D,20120518,0.11,0.11,0.1,0.105,5370,0
TCUBES,D,20120521,0.11,0.11,0.1,0.105,0,0
TCUBES,D,20120522,0.105,0.105,0.105,0.105,2380,0
TCUBES,D,20120523,0.11,0.11,0.105,0.105,1450,0
TCUBES,D,20120524,0.105,0.105,0.105,0.105,380,0
TCUBES,D,20120525,0.105,0.105,0.105,0.105,0,0
TCUBES,D,20120528,0.105,0.105,0.105,0.105,1300,0
TCUBES,D,20120529,0.11,0.11,0.11,0.11,235,0
TCUBES,D,20120530,0.105,0.11,0.105,0.11,405,0
TCUBES,D,20120531,0.11,0.11,0.1,0.1,720,0
TCUBES,D,20120601,0.11,0.11,0.1,0.1,0,0
TCUBES,D,20120604,0.105,0.105,0.105,0.105,250,0
TCUBES,D,20120605,0.1,0.1,0.1,0.1,100,0
TCUBES,D,20120606,0.105,0.105,0.105,0.105,350,0
TCUBES,D,20120607,0.11,0.11,0.11,0.11,100,0
TCUBES,D,20120608,0.11,0.11,0.105,0.105,800,0
TCUBES,D,20120611,0.11,0.11,0.105,0.105,0,0
TCUBES,D,20120612,0.11,0.11,0.105,0.105,0,0
TCUBES,D,20120613,0.11,0.11,0.105,0.105,0,0
TCUBES,D,20120614,0.095,0.11,0.09,0.11,441,0
TCUBES,D,20120615,0.09,0.115,0.09,0.115,102,0
TCUBES,D,20120618,0.09,0.115,0.09,0.115,0,0
TCUBES,D,20120619,0.1,0.1,0.1,0.1,1084,0
TCUBES,D,20120620,0.1,0.1,0.1,0.1,0,0
TCUBES,D,20120621,0.1,0.1,0.1,0.1,0,0
TCUBES,D,20120622,0.1,0.1,0.1,0.1,600,0
TCUBES,D,20120625,0.1,0.1,0.1,0.1,300,0
TCUBES,D,20120626,0.1,0.1,0.1,0.1,100,0
TCUBES,D,20120627,0.1,0.1,0.1,0.1,210,0
TCUBES,D,20120628,0.095,0.095,0.095,0.095,260,0
TCUBES,D,20120629,0.1,0.1,0.1,0.1,600,0
TCUBES,D,20120702,0.1,0.1,0.1,0.1,0,0
TCUBES,D,20120703,0.1,0.1,0.1,0.1,0,0
TCUBES,D,20120704,0.045,0.045,0.03,0.03,259467,0
TCUBES,D,20120705,0.035,0.045,0.035,0.045,155842,0
TCUBES,D,20120706,0.04,0.04,0.035,0.04,60301,0
TCUBES,D,20120709,0.04,0.04,0.025,0.025,74778,0
TCUBES,D,20120710,0.025,0.04,0.025,0.03,149786,0
TCUBES,D,20120711,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120712,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120713,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120716,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120717,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120718,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120719,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120720,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120723,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120724,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120725,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120726,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120727,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120730,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120731,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120801,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120802,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120803,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120806,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120807,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120808,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120809,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120810,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120813,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120814,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120815,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120816,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120817,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120822,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120823,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120824,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120827,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120828,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120829,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120830,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120903,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120904,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120905,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120906,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120907,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120910,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120911,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120912,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120913,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120914,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120917,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120918,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120919,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120920,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120921,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120924,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120925,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120926,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120927,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20120928,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20121001,0.025,0.04,0.025,0.03,0,0
TCUBES,D,20121002,0.025,0.04,0.025,0.03,0,0
TDEX,D,20120102,0.085,0.085,0.085,0.085,0,0
TDEX,D,20120103,0.08,0.08,0.08,0.08,500,0
TDEX,D,20120104,0.085,0.09,0.085,0.085,9680,0
TDEX,D,20120105,0.085,0.085,0.085,0.085,950,0
TDEX,D,20120106,0.085,0.085,0.085,0.085,0,0
TDEX,D,20120109,0.085,0.085,0.085,0.085,3040,0
TDEX,D,20120110,0.08,0.09,0.08,0.085,4240,0
TDEX,D,20120111,0.085,0.085,0.085,0.085,2950,0
TDEX,D,20120112,0.085,0.085,0.085,0.085,5252,0
TDEX,D,20120113,0.085,0.085,0.085,0.085,250,0
TDEX,D,20120116,0.085,0.085,0.085,0.085,2580,0
TDEX,D,20120117,0.085,0.085,0.085,0.085,700,0
TDEX,D,20120118,0.09,0.11,0.09,0.095,51402,0
TDEX,D,20120119,0.09,0.095,0.09,0.09,2450,0
TDEX,D,20120120,0.095,0.095,0.09,0.09,2160,0
TDEX,D,20120125,0.09,0.095,0.09,0.09,6700,0
TDEX,D,20120126,0.09,0.09,0.085,0.085,16915,0
TDEX,D,20120127,0.09,0.095,0.09,0.095,7836,0
TDEX,D,20120130,0.095,0.105,0.09,0.105,59894,0
TDEX,D,20120131,0.105,0.105,0.095,0.1,19954,0
TDEX,D,20120202,0.1,0.11,0.1,0.105,30566,0
TDEX,D,20120203,0.12,0.125,0.12,0.12,0,0
TDEX,D,20120208,0.12,0.125,0.12,0.12,35487,0
TDEX,D,20120209,0.12,0.125,0.12,0.12,43253,0
TDEX,D,20120210,0.125,0.14,0.125,0.135,77951,0
TDEX,D,20120213,0.135,0.155,0.135,0.145,112420,0
TDEX,D,20120214,0.15,0.15,0.135,0.14,61089,0
TDEX,D,20120215,0.14,0.14,0.135,0.14,28218,0
TDEX,D,20120216,0.14,0.14,0.135,0.135,13920,0
TDEX,D,20120217,0.135,0.14,0.135,0.135,36481,0
TDEX,D,20120220,0.135,0.14,0.13,0.135,25228,0
TDEX,D,20120221,0.135,0.135,0.13,0.135,11658,0
TDEX,D,20120222,0.135,0.135,0.125,0.13,16860,0
TDEX,D,20120223,0.13,0.135,0.13,0.13,36779,0
TDEX,D,20120224,0.13,0.135,0.13,0.135,13980,0
TDEX,D,20120227,0.135,0.14,0.135,0.14,27031,0
TDEX,D,20120228,0.14,0.18,0.14,0.17,203716,0
TDEX,D,20120229,0.18,0.185,0.175,0.18,159800,0
TDEX,D,20120301,0.18,0.185,0.18,0.18,53280,0
TDEX,D,20120302,0.18,0.18,0.16,0.165,108687,0
TDEX,D,20120305,0.165,0.17,0.165,0.165,37820,0
TDEX,D,20120306,0.165,0.185,0.165,0.175,115540,0
TDEX,D,20120307,0.175,0.175,0.17,0.17,25041,0
TDEX,D,20120308,0.17,0.175,0.17,0.17,29330,0
TDEX,D,20120309,0.17,0.175,0.165,0.17,24201,0
TDEX,D,20120312,0.165,0.165,0.16,0.16,40803,0
TDEX,D,20120313,0.16,0.16,0.155,0.16,21241,0
TDEX,D,20120314,0.165,0.165,0.155,0.16,32227,0
TDEX,D,20120315,0.16,0.16,0.15,0.155,38543,0
TDEX,D,20120316,0.155,0.155,0.145,0.15,58625,0
TDEX,D,20120319,0.15,0.155,0.145,0.145,25662,0
TDEX,D,20120320,0.15,0.155,0.145,0.15,23280,0
TDEX,D,20120321,0.15,0.155,0.145,0.155,21640,0
TDEX,D,20120322,0.15,0.17,0.15,0.17,53725,0
TDEX,D,20120323,0.165,0.17,0.15,0.15,60274,0
TDEX,D,20120326,0.155,0.155,0.15,0.15,14251,0
TDEX,D,20120327,0.155,0.155,0.15,0.15,15495,0
TDEX,D,20120328,0.155,0.155,0.145,0.15,17265,0
TDEX,D,20120329,0.15,0.155,0.145,0.15,11080,0
TDEX,D,20120330,0.145,0.15,0.14,0.15,24798,0
TDEX,D,20120402,0.14,0.14,0.135,0.135,16760,0
TDEX,D,20120403,0.135,0.14,0.135,0.135,11110,0
TDEX,D,20120404,0.135,0.14,0.135,0.135,9395,0
TDEX,D,20120405,0.135,0.14,0.13,0.135,16777,0
TDEX,D,20120406,0.135,0.14,0.13,0.13,38276,0
TDEX,D,20120409,0.13,0.135,0.13,0.135,1450,0
TDEX,D,20120410,0.13,0.135,0.13,0.13,11000,0
TDEX,D,20120412,0.13,0.135,0.125,0.125,25586,0
TDEX,D,20120413,0.125,0.13,0.115,0.115,58052,0
TDEX,D,20120416,0.12,0.12,0.115,0.115,13250,0
TDEX,D,20120417,0.12,0.12,0.115,0.12,18060,0
TDEX,D,20120418,0.13,0.14,0.13,0.135,142205,0
TDEX,D,20120419,0.135,0.135,0.13,0.13,11994,0
TDEX,D,20120420,0.135,0.135,0.13,0.13,5397,0
TDEX,D,20120423,0.13,0.13,0.125,0.125,20090,0
TDEX,D,20120424,0.125,0.13,0.125,0.125,24471,0
TDEX,D,20120425,0.13,0.13,0.125,0.13,4700,0
TDEX,D,20120426,0.13,0.13,0.125,0.125,17820,0
TDEX,D,20120427,0.125,0.13,0.125,0.125,3445,0
TDEX,D,20120430,0.125,0.13,0.12,0.13,6210,0
TDEX,D,20120502,0.13,0.13,0.125,0.125,8300,0
TDEX,D,20120503,0.125,0.125,0.125,0.125,7470,0
TDEX,D,20120504,0.125,0.13,0.125,0.125,2460,0
TDEX,D,20120507,0.125,0.13,0.125,0.13,6855,0
TDEX,D,20120508,0.13,0.13,0.125,0.125,9050,0
TDEX,D,20120509,0.125,0.125,0.125,0.125,19507,0
TDEX,D,20120510,0.125,0.13,0.125,0.125,12484,0
TDEX,D,20120511,0.125,0.125,0.125,0.125,450,0
TDEX,D,20120514,0.125,0.125,0.12,0.12,3900,0
TDEX,D,20120515,0.12,0.125,0.115,0.125,13553,0
TDEX,D,20120516,0.125,0.125,0.12,0.12,10840,0
TDEX,D,20120517,0.12,0.12,0.12,0.12,4008,0
TDEX,D,20120518,0.12,0.12,0.115,0.12,12617,0
TDEX,D,20120521,0.12,0.12,0.12,0.12,600,0
TDEX,D,20120522,0.115,0.12,0.115,0.115,2752,0
TDEX,D,20120523,0.12,0.12,0.115,0.115,2390,0
TDEX,D,20120524,0.115,0.115,0.115,0.115,3957,0
TDEX,D,20120525,0.115,0.115,0.115,0.115,250,0
TDEX,D,20120528,0.115,0.115,0.115,0.115,0,0
TDEX,D,20120529,0.115,0.12,0.115,0.115,3608,0
TDEX,D,20120530,0.115,0.12,0.115,0.115,0,0
TDEX,D,20120531,0.115,0.115,0.11,0.11,12550,0
TDEX,D,20120601,0.115,0.115,0.11,0.11,3560,0
TDEX,D,20120604,0.11,0.11,0.11,0.11,2480,0
TDEX,D,20120605,0.11,0.11,0.105,0.11,15550,0
TDEX,D,20120606,0.11,0.11,0.11,0.11,160,0
TDEX,D,20120607,0.11,0.11,0.11,0.11,2100,0
TDEX,D,20120608,0.11,0.11,0.11,0.11,1600,0
TDEX,D,20120611,0.115,0.115,0.115,0.115,3000,0
TDEX,D,20120612,0.115,0.115,0.115,0.115,500,0
TDEX,D,20120613,0.12,0.12,0.12,0.12,100,0
TDEX,D,20120614,0.12,0.12,0.12,0.12,0,0
TDEX,D,20120615,0.115,0.115,0.115,0.115,300,0
TDEX,D,20120618,0.125,0.125,0.125,0.125,100,0
TDEX,D,20120619,0.12,0.12,0.12,0.12,5300,0
TDEX,D,20120620,0.12,0.12,0.12,0.12,0,0
TDEX,D,20120621,0.12,0.12,0.12,0.12,900,0
TDEX,D,20120622,0.12,0.125,0.115,0.12,3604,0
TDEX,D,20120625,0.115,0.115,0.115,0.115,5728,0
TDEX,D,20120626,0.11,0.11,0.11,0.11,125,0
TDEX,D,20120627,0.12,0.12,0.12,0.12,5195,0
TDEX,D,20120628,0.115,0.115,0.115,0.115,815,0
TDEX,D,20120629,0.115,0.115,0.115,0.115,2267,0
TDEX,D,20120702,0.12,0.12,0.115,0.115,1160,0
TDEX,D,20120703,0.115,0.115,0.115,0.115,4550,0
TDEX,D,20120704,0.115,0.115,0.11,0.11,855,0
TDEX,D,20120705,0.12,0.12,0.115,0.115,1737,0
TDEX,D,20120706,0.12,0.12,0.115,0.115,650,0
TDEX,D,20120709,0.115,0.115,0.11,0.11,13269,0
TDEX,D,20120710,0.115,0.115,0.115,0.115,100,0
TDEX,D,20120711,0.115,0.115,0.115,0.115,602,0
TDEX,D,20120712,0.115,0.115,0.11,0.11,1200,0
TDEX,D,20120713,0.11,0.11,0.11,0.11,1000,0
TDEX,D,20120716,0.11,0.11,0.11,0.11,2200,0
TDEX,D,20120717,0.11,0.11,0.11,0.11,320,0
TDEX,D,20120718,0.115,0.115,0.11,0.11,2030,0
TDEX,D,20120719,0.11,0.11,0.11,0.11,1800,0
TDEX,D,20120720,0.11,0.11,0.105,0.11,800,0
TDEX,D,20120723,0.11,0.115,0.105,0.115,2161,0
TDEX,D,20120724,0.11,0.11,0.105,0.105,1666,0
TDEX,D,20120725,0.11,0.11,0.105,0.11,2180,0
TDEX,D,20120726,0.105,0.105,0.105,0.105,5100,0
TDEX,D,20120727,0.105,0.105,0.1,0.105,13400,0
TDEX,D,20120730,0.1,0.105,0.1,0.105,1400,0
TDEX,D,20120731,0.1,0.105,0.1,0.105,0,0
TDEX,D,20120801,0.105,0.105,0.1,0.105,4570,0
TDEX,D,20120802,0.105,0.11,0.1,0.105,1390,0
TDEX,D,20120803,0.1,0.105,0.1,0.105,1300,0
TDEX,D,20120806,0.1,0.1,0.1,0.1,220,0
TDEX,D,20120807,0.105,0.11,0.105,0.11,580,0
TDEX,D,20120808,0.105,0.105,0.105,0.105,2000,0
TDEX,D,20120809,0.105,0.105,0.105,0.105,0,0
TDEX,D,20120810,0.1,0.1,0.1,0.1,62,0
TDEX,D,20120813,0.1,0.1,0.1,0.1,0,0
TDEX,D,20120814,0.1,0.11,0.1,0.11,2442,0
TDEX,D,20120815,0.1,0.11,0.1,0.11,0,0
TDEX,D,20120816,0.105,0.105,0.1,0.1,2312,0
TDEX,D,20120817,0.105,0.105,0.105,0.105,1472,0
TDEX,D,20120822,0.105,0.105,0.1,0.1,1110,0
TDEX,D,20120823,0.1,0.1,0.1,0.1,4000,0
TDEX,D,20120824,0.1,0.105,0.1,0.1,1710,0
TDEX,D,20120827,0.1,0.1,0.1,0.1,1700,0
TDEX,D,20120828,0.1,0.1,0.1,0.1,3850,0
TDEX,D,20120829,0.1,0.1,0.1,0.1,2320,0
TDEX,D,20120830,0.1,0.1,0.1,0.1,0,0
TDEX,D,20120903,0.1,0.1,0.1,0.1,3100,0
TDEX,D,20120904,0.1,0.1,0.1,0.1,6672,0
TDEX,D,20120905,0.1,0.1,0.09,0.09,11955,0
TDEX,D,20120906,0.095,0.095,0.09,0.09,1305,0
TDEX,D,20120907,0.095,0.095,0.095,0.095,1300,0
TDEX,D,20120910,0.095,0.095,0.09,0.095,3370,0
TDEX,D,20120911,0.09,0.09,0.09,0.09,1000,0
TDEX,D,20120912,0.09,0.09,0.09,0.09,500,0
TDEX,D,20120913,0.09,0.095,0.09,0.095,4760,0
TDEX,D,20120914,0.095,0.095,0.09,0.095,6260,0
TDEX,D,20120917,0.095,0.095,0.09,0.095,0,0
TDEX,D,20120918,0.095,0.095,0.09,0.095,0,0
TDEX,D,20120919,0.095,0.095,0.095,0.095,3000,0
TDEX,D,20120920,0.095,0.095,0.095,0.095,1000,0
TDEX,D,20120921,0.095,0.1,0.095,0.1,1300,0
TDEX,D,20120924,0.1,0.1,0.1,0.1,100,0
TDEX,D,20120925,0.09,0.09,0.09,0.09,360,0
TDEX,D,20120926,0.095,0.095,0.095,0.095,860,0
TDEX,D,20120927,0.095,0.1,0.095,0.095,9620,0
TDEX,D,20120928,0.095,0.095,0.095,0.095,1050,0
TDEX,D,20121001,0.095,0.1,0.095,0.1,300,0
TDEX,D,20121002,0.095,0.1,0.095,0.095,900,0
TDEX,D,20121003,0.09,0.095,0.09,0.09,1194,0
TDEX,D,20121004,0.095,0.095,0.095,0.095,500,0
TDEX,D,20121005,0.095,0.1,0.095,0.1,1970,0
TDEX,D,20121008,0.095,0.1,0.095,0.1,0,0
TDEX,D,20121009,0.095,0.095,0.095,0.095,4950,0
TDEX,D,20121010,0.095,0.1,0.095,0.1,5425,0
TDEX,D,20121011,0.095,0.095,0.095,0.095,500,0
TDEX,D,20121012,0.095,0.095,0.095,0.095,1487,0
TDEX,D,20121015,0.095,0.095,0.095,0.095,830,0
TDEX,D,20121016,0.09,0.095,0.09,0.095,5320,0
TDEX,D,20121017,0.095,0.095,0.095,0.095,800,0
TDEX,D,20121018,0.095,0.1,0.095,0.1,2975,0
TDEX,D,20121019,0.095,0.095,0.095,0.095,20872,0
TDEX,D,20121022,0.095,0.095,0.095,0.095,0,0
TDEX,D,20121023,0.095,0.095,0.095,0.095,0,0
TDEX,D,20121024,0.09,0.09,0.09,0.09,410,0
TDEX,D,20121025,0.09,0.09,0.09,0.09,0,0
TDEX,D,20121029,0.09,0.095,0.085,0.09,11738,0
TDEX,D,20121030,0.09,0.09,0.09,0.09,2000,0
TDEX,D,20121031,0.09,0.09,0.09,0.09,300,0
TDEX,D,20121101,0.085,0.09,0.085,0.09,7400,0
TDEX,D,20121102,0.09,0.09,0.09,0.09,200,0
TDEX,D,20121105,0.085,0.09,0.085,0.09,9531,0
TDEX,D,20121106,0.085,0.085,0.085,0.085,2250,0
TDEX,D,20121107,0.085,0.085,0.085,0.085,5600,0
TDEX,D,20121108,0.085,0.085,0.08,0.085,20471,0
TDEX,D,20121109,0.085,0.085,0.085,0.085,12100,0
TDEX,D,20121112,0.08,0.08,0.08,0.08,11792,0
TDEX,D,20121114,0.08,0.08,0.08,0.08,5000,0
TDEX,D,20121116,0.08,0.08,0.08,0.08,200,0
TDEX,D,20121119,0.08,0.095,0.08,0.095,12800,0
TDEX,D,20121120,0.09,0.095,0.09,0.095,6818,0
TDEX,D,20121121,0.095,0.1,0.095,0.1,6922,0
TDEX,D,20121122,0.095,0.095,0.095,0.095,2400,0
TDEX,D,20121123,0.09,0.09,0.09,0.09,1900,0
TDEX,D,20121126,0.09,0.09,0.09,0.09,800,0
TDEX,D,20121127,0.09,0.09,0.09,0.09,3550,0
TDEX,D,20121128,0.09,0.09,0.09,0.09,1000,0
TDEX,D,20121129,0.09,0.09,0.09,0.09,0,0
TDEX,D,20121130,0.085,0.09,0.085,0.09,300,0
TDEX,D,20121203,0.085,0.09,0.085,0.09,0,0
TDEX,D,20121204,0.085,0.09,0.085,0.09,0,0
TDEX,D,20121205,0.09,0.095,0.09,0.09,6300,0
TDEX,D,20121206,0.09,0.095,0.09,0.095,1110,0
TDEX,D,20121207,0.09,0.09,0.09,0.09,3000,0
TDEX,D,20121210,0.09,0.09,0.09,0.09,0,0
TDEX,D,20121211,0.09,0.1,0.09,0.095,9821,0
TDEX,D,20121212,0.095,0.095,0.09,0.09,2000,0
TDEX,D,20121213,0.095,0.095,0.095,0.095,2640,0
TDEX,D,20121214,0.095,0.11,0.095,0.105,13404,0
TDEX,D,20121217,0.11,0.11,0.105,0.11,4659,0
TDEX,D,20121218,0.105,0.105,0.1,0.1,2820,0
TDEX,D,20121219,0.105,0.105,0.1,0.1,2820,0
TDEX,D,20121220,0.1,0.105,0.1,0.105,1100,0
TDEX,D,20121221,0.105,0.105,0.1,0.105,1600,0
TDEX,D,20121224,0.1,0.105,0.1,0.1,900,0
TDEX,D,20121226,0.1,0.105,0.1,0.105,5550,0
TDEX,D,20121227,0.1,0.1,0.1,0.1,1000,0
TDEX,D,20121228,0.1,0.1,0.1,0.1,3000,0
TDEX,D,20121231,0.105,0.105,0.1,0.1,3067,0
TDM,D,20120102,3.79,3.81,3.75,3.76,0,0
TDM,D,20120103,3.76,3.81,3.75,3.8,5402,0
TDM,D,20120104,3.82,3.84,3.8,3.81,5579,0
TDM,D,20120105,3.82,3.82,3.8,3.81,4422,0
TDM,D,20120106,3.82,3.82,3.77,3.79,2903,0
TDM,D,20120109,3.82,3.84,3.8,3.82,8901,0
TDM,D,20120110,3.84,3.85,3.82,3.84,2696,0
TDM,D,20120111,3.85,3.85,3.79,3.82,4078,0
TDM,D,20120112,3.81,3.81,3.76,3.79,1976,0
TDM,D,20120113,3.8,3.8,3.75,3.79,1927,0
TDM,D,20120116,3.78,3.78,3.74,3.77,1158,0
TDM,D,20120117,3.76,3.83,3.76,3.83,2077,0
TDM,D,20120118,3.85,3.85,3.8,3.82,1207,0
TDM,D,20120119,3.81,3.97,3.8,3.97,5927,0
TDM,D,20120120,3.98,4.13,3.97,4.1,14147,0
TDM,D,20120125,4.1,4.25,4.1,4.21,6054,0
TDM,D,20120126,4.24,4.42,4.22,4.42,7702,0
TDM,D,20120127,4.4,4.46,4.29,4.36,5464,0
TDM,D,20120130,4.34,4.59,4.34,4.57,12227,0
TDM,D,20120131,4.61,4.73,4.58,4.68,5874,0
TDM,D,20120202,4.7,4.7,4.55,4.57,6692,0
TDM,D,20120203,4.7,4.77,4.63,4.66,0,0
TDM,D,20120208,4.7,4.77,4.63,4.66,5846,0
TDM,D,20120209,4.65,4.72,4.6,4.66,1932,0
TDM,D,20120210,4.64,4.64,4.5,4.6,3559,0
TDM,D,20120213,4.56,4.76,4.56,4.7,5656,0
TDM,D,20120214,4.7,4.74,4.67,4.72,4104,0
TDM,D,20120215,4.72,4.73,4.66,4.7,3386,0
TDM,D,20120216,4.7,4.75,4.69,4.7,2686,0
TDM,D,20120217,4.7,4.86,4.7,4.82,5471,0
TDM,D,20120220,4.82,4.83,4.72,4.75,4114,0
TDM,D,20120221,4.75,4.75,4.7,4.72,2709,0
TDM,D,20120222,4.72,4.78,4.69,4.72,1864,0
TDM,D,20120223,4.77,4.77,4.65,4.68,3489,0
TDM,D,20120224,4.68,4.7,4.66,4.67,4742,0
TDM,D,20120227,4.68,4.68,4.62,4.67,3746,0
TDM,D,20120228,4.73,4.8,4.7,4.76,6242,0
TDM,D,20120229,4.76,4.78,4.7,4.78,5153,0
TDM,D,20120301,4.8,4.8,4.76,4.78,2536,0
TDM,D,20120302,4.78,4.87,4.76,4.86,4355,0
TDM,D,20120305,4.85,5.05,4.85,4.95,7243,0
TDM,D,20120306,4.95,4.98,4.85,4.92,1960,0
TDM,D,20120307,4.9,4.95,4.85,4.92,3745,0
TDM,D,20120308,4.92,4.95,4.92,4.95,3929,0
TDM,D,20120309,4.95,4.97,4.93,4.95,1881,0
TDM,D,20120312,4.95,4.96,4.86,4.89,2851,0
TDM,D,20120313,4.88,4.92,4.88,4.9,1633,0
TDM,D,20120314,4.96,4.98,4.92,4.94,2694,0
TDM,D,20120315,4.9,4.94,4.9,4.93,1512,0
TDM,D,20120316,4.92,4.92,4.89,4.89,1313,0
TDM,D,20120319,4.9,4.9,4.85,4.85,1245,0
TDM,D,20120320,4.86,4.87,4.82,4.82,827,0
TDM,D,20120321,4.82,4.83,4.82,4.82,367,0
TDM,D,20120322,4.82,4.88,4.82,4.87,1877,0
TDM,D,20120323,4.9,4.9,4.85,4.86,413,0
TDM,D,20120326,4.87,4.87,4.82,4.86,1311,0
TDM,D,20120327,4.85,4.86,4.77,4.77,2007,0
TDM,D,20120328,4.86,4.88,4.83,4.84,1283,0
TDM,D,20120329,4.85,4.85,4.73,4.77,1397,0
TDM,D,20120330,4.76,4.77,4.67,4.7,4622,0
TDM,D,20120402,4.7,4.7,4.67,4.67,2487,0
TDM,D,20120403,4.7,4.75,4.7,4.7,1146,0
TDM,D,20120404,4.7,4.7,4.68,4.7,628,0
TDM,D,20120405,4.68,4.79,4.66,4.78,1621,0
TDM,D,20120406,4.8,4.99,4.76,4.95,4357,0
TDM,D,20120409,4.94,4.95,4.81,4.81,1363,0
TDM,D,20120410,4.83,4.88,4.82,4.85,1249,0
TDM,D,20120412,4.85,4.94,4.85,4.88,2656,0
TDM,D,20120413,4.92,4.96,4.89,4.95,5082,0
TDM,D,20120416,4.96,5.01,4.84,4.87,5220,0
TDM,D,20120417,4.87,4.9,4.85,4.89,496,0
TDM,D,20120418,4.86,4.9,4.86,4.9,489,0
TDM,D,20120419,4.92,4.92,4.84,4.92,2573,0
TDM,D,20120420,4.92,4.92,4.8,4.85,1492,0
TDM,D,20120423,4.85,4.88,4.7,4.73,3559,0
TDM,D,20120424,4.73,4.75,4.65,4.69,3368,0
TDM,D,20120425,4.77,4.8,4.72,4.76,3590,0
TDM,D,20120426,4.76,4.76,4.72,4.72,880,0
TDM,D,20120427,4.72,4.76,4.72,4.72,1287,0
TDM,D,20120430,4.73,4.73,4.68,4.71,2177,0
TDM,D,20120502,4.71,4.75,4.7,4.73,919,0
TDM,D,20120503,4.74,4.87,4.74,4.85,1457,0
TDM,D,20120504,4.85,4.86,4.79,4.83,1732,0
TDM,D,20120507,4.83,4.83,4.76,4.78,495,0
TDM,D,20120508,4.78,4.8,4.78,4.79,644,0
TDM,D,20120509,4.77,4.79,4.74,4.79,1735,0
TDM,D,20120510,4.8,4.8,4.76,4.76,2236,0
TDM,D,20120511,4.77,4.79,4.71,4.72,2203,0
TDM,D,20120514,4.75,4.75,4.66,4.66,1891,0
TDM,D,20120515,4.67,4.67,4.56,4.59,2806,0
TDM,D,20120516,4.42,4.47,4.13,4.17,19154,0
TDM,D,20120517,4.15,4.26,4.12,4.16,9088,0
TDM,D,20120518,4.14,4.14,3.98,4.04,6336,0
TDM,D,20120521,4.08,4.14,4.02,4.11,6193,0
TDM,D,20120522,4.17,4.21,4.14,4.2,7046,0
TDM,D,20120523,4,4.03,3.92,3.92,2508,0
TDM,D,20120524,3.96,4,3.91,4,3628,0
TDM,D,20120525,4.03,4.18,4,4.17,7063,0
TDM,D,20120528,4.1,4.15,4.08,4.08,127,0
TDM,D,20120529,4.08,4.08,4,4.04,1254,0
TDM,D,20120530,4.06,4.06,3.96,3.97,2111,0
TDM,D,20120531,3.97,4.06,3.93,3.93,7208,0
TDM,D,20120601,3.95,3.97,3.9,3.91,1934,0
TDM,D,20120604,3.87,3.87,3.68,3.7,6801,0
TDM,D,20120605,3.7,3.82,3.69,3.82,2366,0
TDM,D,20120606,3.81,3.88,3.78,3.85,2781,0
TDM,D,20120607,3.86,3.86,3.79,3.79,1081,0
TDM,D,20120608,3.8,3.8,3.77,3.8,411,0
TDM,D,20120611,3.8,3.8,3.78,3.8,2033,0
TDM,D,20120612,3.8,3.8,3.75,3.79,1153,0
TDM,D,20120613,3.82,3.84,3.79,3.82,1227,0
TDM,D,20120614,3.82,4.03,3.82,4.01,8301,0
TDM,D,20120615,4.01,4.55,3.95,4.55,19861,0
TDM,D,20120618,4.38,4.38,4.23,4.33,5665,0
TDM,D,20120619,4.32,4.33,4.25,4.32,2030,0
TDM,D,20120620,4.33,4.34,4.3,4.34,1905,0
TDM,D,20120621,4.34,4.35,4.24,4.35,865,0
TDM,D,20120622,4.35,4.35,4.28,4.29,758,0
TDM,D,20120625,4.3,4.3,4.29,4.3,443,0
TDM,D,20120626,4.25,4.28,4.18,4.28,871,0
TDM,D,20120627,4.3,4.3,4.27,4.27,113,0
TDM,D,20120628,4.27,4.27,4.2,4.2,710,0
TDM,D,20120629,4.23,4.23,4.17,4.18,338,0
TDM,D,20120702,4.2,4.28,4.16,4.18,354,0
TDM,D,20120703,4.2,4.26,4.2,4.24,1419,0
TDM,D,20120704,4.25,4.27,4.24,4.27,859,0
TDM,D,20120705,4.27,4.38,4.27,4.36,2751,0
TDM,D,20120706,4.38,4.44,4.37,4.4,3217,0
TDM,D,20120709,4.38,4.44,4.38,4.44,2120,0
TDM,D,20120710,4.45,4.53,4.43,4.51,7071,0
TDM,D,20120711,4.53,4.75,4.52,4.75,20571,0
TDM,D,20120712,4.74,4.74,4.59,4.61,2885,0
TDM,D,20120713,4.61,4.61,4.5,4.56,1332,0
TDM,D,20120716,4.59,4.67,4.59,4.67,3578,0
TDM,D,20120717,4.65,4.68,4.63,4.67,2968,0
TDM,D,20120718,4.66,4.7,4.66,4.67,2711,0
TDM,D,20120719,4.62,4.62,4.56,4.57,300,0
TDM,D,20120720,4.6,4.63,4.6,4.62,1914,0
TDM,D,20120723,4.62,4.62,4.46,4.5,480,0
TDM,D,20120724,4.5,4.5,4.45,4.5,295,0
TDM,D,20120725,4.49,4.49,4.44,4.46,263,0
TDM,D,20120726,4.42,4.45,4.31,4.34,744,0
TDM,D,20120727,4.34,4.41,4.34,4.4,1525,0
TDM,D,20120730,4.4,4.4,4.39,4.39,2723,0
TDM,D,20120731,4.4,4.47,4.39,4.47,1229,0
TDM,D,20120801,4.47,4.48,4.46,4.48,1208,0
TDM,D,20120802,4.42,4.42,4.38,4.38,180,0
TDM,D,20120803,4.39,4.39,4.38,4.38,1786,0
TDM,D,20120806,4.38,4.45,4.38,4.38,1241,0
TDM,D,20120807,4.32,4.41,4.32,4.35,1206,0
TDM,D,20120808,4.38,4.38,4.32,4.32,409,0
TDM,D,20120809,4.33,4.33,4.29,4.29,1043,0
TDM,D,20120810,4.16,4.16,3.9,3.94,15803,0
TDM,D,20120813,3.95,4,3.88,3.88,6453,0
TDM,D,20120814,3.88,3.89,3.86,3.87,3373,0
TDM,D,20120815,3.88,3.88,3.83,3.84,2270,0
TDM,D,20120816,3.84,3.85,3.79,3.8,3934,0
TDM,D,20120817,3.8,3.8,3.77,3.77,4222,0
TDM,D,20120822,3.79,3.9,3.77,3.88,3678,0
TDM,D,20120823,3.89,3.92,3.87,3.87,2738,0
TDM,D,20120824,3.88,3.89,3.86,3.89,1225,0
TDM,D,20120827,3.89,3.9,3.88,3.9,653,0
TDM,D,20120828,3.9,3.9,3.86,3.86,681,0
TDM,D,20120829,3.85,3.85,3.8,3.8,2393,0
TDM,D,20120830,3.81,3.84,3.78,3.78,602,0
TDM,D,20120903,3.77,3.8,3.77,3.79,763,0
TDM,D,20120904,3.8,3.81,3.77,3.78,760,0
TDM,D,20120905,3.78,3.78,3.72,3.72,1307,0
TDM,D,20120906,3.71,3.71,3.64,3.64,2546,0
TDM,D,20120907,3.67,3.68,3.65,3.66,1757,0
TDM,D,20120910,3.8,3.8,3.67,3.72,1696,0
TDM,D,20120911,3.72,3.73,3.67,3.68,594,0
TDM,D,20120912,3.68,3.74,3.67,3.71,736,0
TDM,D,20120913,3.75,3.75,3.68,3.68,881,0
TDM,D,20120914,3.69,3.7,3.65,3.66,3288,0
TDM,D,20120917,3.69,3.7,3.65,3.66,0,0
TDM,D,20120918,3.66,3.68,3.63,3.65,1384,0
TDM,D,20120919,3.62,3.64,3.61,3.62,1037,0
TDM,D,20120920,3.62,3.62,3.55,3.58,1685,0
TDM,D,20120921,3.55,3.55,3.49,3.53,3120,0
TDM,D,20120924,3.48,3.49,3.43,3.44,1320,0
TDM,D,20120925,3.4,3.42,3.4,3.41,981,0
TDM,D,20120926,3.45,3.45,3.38,3.41,1054,0
TDM,D,20120927,3.41,3.41,3.38,3.41,1243,0
TDM,D,20120928,3.42,3.42,3.35,3.41,1596,0
TDM,D,20121001,3.43,3.44,3.35,3.35,1215,0
TDM,D,20121002,3.35,3.35,3.33,3.35,2753,0
TDM,D,20121003,3.33,3.33,3.23,3.25,3430,0
TDM,D,20121004,3.28,3.35,3.27,3.33,4904,0
TDM,D,20121005,3.33,3.34,3.29,3.29,2435,0
TDM,D,20121008,3.33,3.33,3.27,3.27,1206,0
TDM,D,20121009,3.28,3.31,3.28,3.3,1306,0
TDM,D,20121010,3.3,3.3,3.27,3.3,1063,0
TDM,D,20121011,3.28,3.3,3.28,3.29,662,0
TDM,D,20121012,3.34,3.34,3.3,3.3,1893,0
TDM,D,20121015,3.32,3.34,3.29,3.29,1510,0
TDM,D,20121016,3.3,3.32,3.28,3.31,1273,0
TDM,D,20121017,3.33,3.34,3.3,3.31,1244,0
TDM,D,20121018,3.31,3.33,3.3,3.32,2087,0
TDM,D,20121019,3.31,3.35,3.31,3.35,874,0
TDM,D,20121022,3.35,3.38,3.34,3.37,1179,0
TDM,D,20121023,3.39,3.56,3.39,3.5,4830,0
TDM,D,20121024,3.53,3.64,3.52,3.64,2207,0
TDM,D,20121025,3.66,3.82,3.65,3.65,3870,0
TDM,D,20121029,3.65,3.65,3.52,3.54,2381,0
TDM,D,20121030,3.54,3.6,3.53,3.59,662,0
TDM,D,20121031,3.59,3.59,3.53,3.54,696,0
TDM,D,20121101,3.53,3.55,3.48,3.51,1066,0
TDM,D,20121102,3.52,3.53,3.51,3.52,535,0
TDM,D,20121105,3.54,3.54,3.47,3.53,390,0
TDM,D,20121106,3.41,3.5,3.41,3.46,470,0
TDM,D,20121107,3.46,3.48,3.45,3.47,564,0
TDM,D,20121108,3.47,3.47,3.42,3.43,324,0
TDM,D,20121109,3.43,3.47,3.41,3.43,586,0
TDM,D,20121112,3.43,3.43,3.4,3.41,368,0
TDM,D,20121114,3.38,3.39,3.36,3.37,1226,0
TDM,D,20121116,3.34,3.38,3.33,3.35,459,0
TDM,D,20121119,3.34,3.34,3.32,3.32,2257,0
TDM,D,20121120,3.3,3.34,3.3,3.3,868,0
TDM,D,20121121,3.3,3.34,3.3,3.34,151,0
TDM,D,20121122,3.32,3.33,3.31,3.31,290,0
TDM,D,20121123,3.32,3.32,3.29,3.29,728,0
TDM,D,20121126,3.35,3.35,3.26,3.26,790,0
TDM,D,20121127,3.29,3.29,3.25,3.25,1091,0
TDM,D,20121128,3.24,3.24,3.21,3.24,704,0
TDM,D,20121129,3.25,3.25,3.24,3.25,43,0
TDM,D,20121130,3.27,3.37,3.27,3.35,496,0
TDM,D,20121203,3.3,3.32,3.3,3.3,786,0
TDM,D,20121204,3.31,3.32,3.3,3.3,405,0
TDM,D,20121205,3.3,3.31,3.26,3.27,741,0
TDM,D,20121206,3.28,3.28,3.2,3.2,1086,0
TDM,D,20121207,3.21,3.22,3.2,3.21,411,0
TDM,D,20121210,3.21,3.25,3.2,3.2,845,0
TDM,D,20121211,3.21,3.22,3.2,3.2,681,0
TDM,D,20121212,3.21,3.25,3.21,3.24,751,0
TDM,D,20121213,3.24,3.24,3.2,3.2,1107,0
TDM,D,20121214,3.2,3.23,3.2,3.23,633,0
TDM,D,20121217,3.23,3.23,3.18,3.18,727,0
TDM,D,20121218,3.22,3.22,3.2,3.2,445,0
TDM,D,20121219,3.2,3.22,3.2,3.2,884,0
TDM,D,20121220,3.22,3.23,3.22,3.23,335,0
TDM,D,20121221,3.22,3.3,3.22,3.22,829,0
TDM,D,20121224,3.22,3.24,3.19,3.24,1046,0
TDM,D,20121226,3.21,3.32,3.21,3.32,236,0
TDM,D,20121227,3.33,3.36,3.29,3.36,919,0
TDM,D,20121228,3.38,3.4,3.36,3.4,1056,0
TDM,D,20121231,3.4,3.4,3.35,3.36,1185,0
TEBRAU,D,20120102,0.71,0.72,0.7,0.705,0,0
TEBRAU,D,20120103,0.71,0.72,0.71,0.72,12490,0
TEBRAU,D,20120104,0.72,0.725,0.705,0.72,35400,0
TEBRAU,D,20120105,0.71,0.725,0.7,0.705,55704,0
TEBRAU,D,20120106,0.71,0.71,0.7,0.705,12678,0
TEBRAU,D,20120109,0.705,0.715,0.705,0.71,16541,0
TEBRAU,D,20120110,0.71,0.72,0.71,0.71,15327,0
TEBRAU,D,20120111,0.71,0.715,0.705,0.71,11445,0
TEBRAU,D,20120112,0.705,0.71,0.7,0.7,15673,0
TEBRAU,D,20120113,0.705,0.745,0.705,0.74,147355,0
TEBRAU,D,20120116,0.73,0.73,0.71,0.715,15484,0
TEBRAU,D,20120117,0.715,0.715,0.71,0.715,15485,0
TEBRAU,D,20120118,0.715,0.715,0.705,0.715,24607,0
TEBRAU,D,20120119,0.72,0.72,0.71,0.71,34082,0
TEBRAU,D,20120120,0.715,0.73,0.715,0.73,18390,0
TEBRAU,D,20120125,0.73,0.74,0.715,0.72,20909,0
TEBRAU,D,20120126,0.715,0.75,0.715,0.75,32884,0
TEBRAU,D,20120127,0.76,0.765,0.745,0.75,128067,0
TEBRAU,D,20120130,0.76,0.765,0.745,0.75,0,0
TEBRAU,D,20120131,0.76,0.765,0.745,0.75,0,0
TEBRAU,D,20120202,0.78,0.85,0.77,0.82,617849,0
TEBRAU,D,20120203,0.82,0.825,0.8,0.8,0,0
TEBRAU,D,20120208,0.82,0.825,0.8,0.8,87129,0
TEBRAU,D,20120209,0.805,0.81,0.785,0.805,93440,0
TEBRAU,D,20120210,0.815,0.975,0.8,0.89,1506606,0
TEBRAU,D,20120213,0.925,0.95,0.905,0.915,478142,0
TEBRAU,D,20120214,0.92,0.925,0.89,0.905,199187,0
TEBRAU,D,20120215,0.915,0.94,0.9,0.92,277745,0
TEBRAU,D,20120216,0.915,0.92,0.88,0.88,154793,0
TEBRAU,D,20120217,0.89,0.905,0.865,0.87,93590,0
TEBRAU,D,20120220,0.875,0.89,0.85,0.85,45463,0
TEBRAU,D,20120221,0.855,0.915,0.85,0.905,230378,0
TEBRAU,D,20120222,0.905,0.905,0.87,0.88,90293,0
TEBRAU,D,20120223,0.87,0.875,0.835,0.85,63639,0
TEBRAU,D,20120224,0.85,0.885,0.84,0.875,69945,0
TEBRAU,D,20120227,0.88,0.9,0.865,0.865,164576,0
TEBRAU,D,20120228,0.86,0.865,0.845,0.85,36418,0
TEBRAU,D,20120229,0.855,0.87,0.855,0.865,25686,0
TEBRAU,D,20120301,0.86,0.89,0.855,0.88,81339,0
TEBRAU,D,20120302,0.89,0.92,0.88,0.9,296210,0
TEBRAU,D,20120305,0.91,0.915,0.875,0.875,33367,0
TEBRAU,D,20120306,0.875,0.885,0.86,0.87,36938,0
TEBRAU,D,20120307,0.855,0.87,0.855,0.86,41363,0
TEBRAU,D,20120308,0.865,0.88,0.855,0.87,73172,0
TEBRAU,D,20120309,0.875,0.88,0.855,0.86,35098,0
TEBRAU,D,20120312,0.87,0.875,0.855,0.87,75949,0
TEBRAU,D,20120313,0.87,0.87,0.855,0.855,25731,0
TEBRAU,D,20120314,0.865,0.88,0.85,0.855,63129,0
TEBRAU,D,20120315,0.86,0.865,0.85,0.86,20238,0
TEBRAU,D,20120316,0.865,0.87,0.85,0.855,56731,0
TEBRAU,D,20120319,0.855,0.865,0.855,0.86,53943,0
TEBRAU,D,20120320,0.865,0.865,0.845,0.855,46673,0
TEBRAU,D,20120321,0.85,0.86,0.845,0.855,27501,0
TEBRAU,D,20120322,0.845,0.87,0.84,0.84,68720,0
TEBRAU,D,20120323,0.84,0.84,0.81,0.82,57702,0
TEBRAU,D,20120326,0.82,0.82,0.805,0.815,28602,0
TEBRAU,D,20120327,0.81,0.83,0.81,0.83,25111,0
TEBRAU,D,20120328,0.83,0.84,0.79,0.805,122449,0
TEBRAU,D,20120329,0.8,0.81,0.77,0.79,110957,0
TEBRAU,D,20120330,0.79,0.795,0.775,0.79,46642,0
TEBRAU,D,20120402,0.8,0.81,0.79,0.795,84946,0
TEBRAU,D,20120403,0.795,0.8,0.78,0.785,80742,0
TEBRAU,D,20120404,0.785,0.785,0.76,0.765,74782,0
TEBRAU,D,20120405,0.76,0.78,0.76,0.77,61386,0
TEBRAU,D,20120406,0.775,0.78,0.755,0.76,64494,0
TEBRAU,D,20120409,0.755,0.76,0.75,0.76,37084,0
TEBRAU,D,20120410,0.76,0.77,0.755,0.77,40440,0
TEBRAU,D,20120412,0.765,0.78,0.755,0.78,34440,0
TEBRAU,D,20120413,0.785,0.795,0.77,0.78,81073,0
TEBRAU,D,20120416,0.775,0.785,0.76,0.78,39971,0
TEBRAU,D,20120417,0.775,0.785,0.76,0.765,45766,0
TEBRAU,D,20120418,0.765,0.775,0.765,0.77,24296,0
TEBRAU,D,20120419,0.775,0.78,0.76,0.775,28977,0
TEBRAU,D,20120420,0.765,0.785,0.765,0.785,52832,0
TEBRAU,D,20120423,0.78,0.795,0.755,0.765,72713,0
TEBRAU,D,20120424,0.76,0.765,0.75,0.76,33224,0
TEBRAU,D,20120425,0.76,0.76,0.75,0.76,9421,0
TEBRAU,D,20120426,0.755,0.755,0.735,0.745,23425,0
TEBRAU,D,20120427,0.745,0.75,0.73,0.74,38642,0
TEBRAU,D,20120430,0.74,0.76,0.725,0.745,57716,0
TEBRAU,D,20120502,0.75,0.76,0.74,0.75,38313,0
TEBRAU,D,20120503,0.75,0.765,0.735,0.74,27319,0
TEBRAU,D,20120504,0.73,0.755,0.73,0.745,41957,0
TEBRAU,D,20120507,0.745,0.755,0.725,0.735,65453,0
TEBRAU,D,20120508,0.74,0.74,0.72,0.73,44762,0
TEBRAU,D,20120509,0.73,0.735,0.72,0.73,77711,0
TEBRAU,D,20120510,0.73,0.745,0.725,0.74,49600,0
TEBRAU,D,20120511,0.74,0.745,0.73,0.73,35514,0
TEBRAU,D,20120514,0.73,0.73,0.725,0.725,8256,0
TEBRAU,D,20120515,0.72,0.725,0.715,0.72,15632,0
TEBRAU,D,20120516,0.72,0.735,0.715,0.725,32197,0
TEBRAU,D,20120517,0.725,0.735,0.725,0.725,4018,0
TEBRAU,D,20120518,0.725,0.73,0.725,0.725,33210,0
TEBRAU,D,20120521,0.73,0.74,0.725,0.74,13618,0
TEBRAU,D,20120522,0.74,0.745,0.73,0.735,6608,0
TEBRAU,D,20120523,0.735,0.735,0.73,0.735,4420,0
TEBRAU,D,20120524,0.725,0.73,0.725,0.725,3771,0
TEBRAU,D,20120525,0.725,0.735,0.725,0.73,11062,0
TEBRAU,D,20120528,0.74,0.76,0.73,0.735,14917,0
TEBRAU,D,20120529,0.745,0.75,0.74,0.75,3115,0
TEBRAU,D,20120530,0.75,0.75,0.74,0.745,1192,0
TEBRAU,D,20120531,0.74,0.755,0.74,0.755,9229,0
TEBRAU,D,20120601,0.76,0.76,0.745,0.755,14081,0
TEBRAU,D,20120604,0.75,0.76,0.735,0.74,7884,0
TEBRAU,D,20120605,0.75,0.75,0.735,0.74,12748,0
TEBRAU,D,20120606,0.735,0.74,0.735,0.74,5880,0
TEBRAU,D,20120607,0.745,0.745,0.74,0.745,4481,0
TEBRAU,D,20120608,0.75,0.76,0.74,0.76,8975,0
TEBRAU,D,20120611,0.745,0.765,0.74,0.765,21458,0
TEBRAU,D,20120612,0.765,0.77,0.75,0.755,15782,0
TEBRAU,D,20120613,0.755,0.755,0.75,0.755,2622,0
TEBRAU,D,20120614,0.76,0.76,0.755,0.76,7976,0
TEBRAU,D,20120615,0.755,0.755,0.75,0.755,4020,0
TEBRAU,D,20120618,0.755,0.765,0.755,0.76,7440,0
TEBRAU,D,20120619,0.76,0.76,0.755,0.755,4082,0
TEBRAU,D,20120620,0.76,0.77,0.76,0.77,14782,0
TEBRAU,D,20120621,0.77,0.77,0.765,0.765,10051,0
TEBRAU,D,20120622,0.755,0.76,0.755,0.755,4490,0
TEBRAU,D,20120625,0.755,0.76,0.75,0.75,8954,0
TEBRAU,D,20120626,0.755,0.755,0.745,0.745,7237,0
TEBRAU,D,20120627,0.75,0.755,0.75,0.75,5024,0
TEBRAU,D,20120628,0.75,0.755,0.75,0.755,3859,0
TEBRAU,D,20120629,0.75,0.75,0.745,0.75,24660,0
TEBRAU,D,20120702,0.75,0.75,0.745,0.75,6540,0
TEBRAU,D,20120703,0.75,0.76,0.75,0.755,14483,0
TEBRAU,D,20120704,0.755,0.76,0.75,0.755,5850,0
TEBRAU,D,20120705,0.75,0.755,0.745,0.75,15635,0
TEBRAU,D,20120706,0.75,0.76,0.75,0.75,33550,0
TEBRAU,D,20120709,0.75,0.755,0.75,0.75,22611,0
TEBRAU,D,20120710,0.75,0.755,0.75,0.75,12065,0
TEBRAU,D,20120711,0.75,0.755,0.75,0.75,11600,0
TEBRAU,D,20120712,0.75,0.755,0.75,0.75,22966,0
TEBRAU,D,20120713,0.75,0.755,0.75,0.75,7487,0
TEBRAU,D,20120716,0.75,0.755,0.75,0.75,27530,0
TEBRAU,D,20120717,0.75,0.755,0.75,0.75,7162,0
TEBRAU,D,20120718,0.75,0.755,0.75,0.75,6793,0
TEBRAU,D,20120719,0.75,0.755,0.75,0.75,17670,0
TEBRAU,D,20120720,0.755,0.755,0.75,0.755,18473,0
TEBRAU,D,20120723,0.755,0.77,0.755,0.77,39294,0
TEBRAU,D,20120724,0.765,0.77,0.755,0.755,7145,0
TEBRAU,D,20120725,0.76,0.76,0.755,0.755,5580,0
TEBRAU,D,20120726,0.76,0.765,0.755,0.755,4060,0
TEBRAU,D,20120727,0.76,0.76,0.755,0.755,14430,0
TEBRAU,D,20120730,0.755,0.76,0.755,0.76,32785,0
TEBRAU,D,20120731,0.76,0.76,0.755,0.76,18817,0
TEBRAU,D,20120801,0.755,0.76,0.755,0.755,5435,0
TEBRAU,D,20120802,0.755,0.76,0.755,0.755,4223,0
TEBRAU,D,20120803,0.755,0.76,0.755,0.755,4100,0
TEBRAU,D,20120806,0.76,0.76,0.75,0.755,8260,0
TEBRAU,D,20120807,0.755,0.76,0.755,0.755,10081,0
TEBRAU,D,20120808,0.755,0.755,0.745,0.745,5605,0
TEBRAU,D,20120809,0.74,0.745,0.73,0.73,2439,0
TEBRAU,D,20120810,0.73,0.73,0.725,0.73,1125,0
TEBRAU,D,20120813,0.74,0.74,0.71,0.715,1035,0
TEBRAU,D,20120814,0.725,0.74,0.715,0.74,1525,0
TEBRAU,D,20120815,0.735,0.75,0.735,0.735,1880,0
TEBRAU,D,20120816,0.735,0.735,0.73,0.73,760,0
TEBRAU,D,20120817,0.73,0.74,0.73,0.73,830,0
TEBRAU,D,20120822,0.73,0.73,0.72,0.73,900,0
TEBRAU,D,20120823,0.725,0.725,0.72,0.72,3649,0
TEBRAU,D,20120824,0.72,0.725,0.72,0.72,900,0
TEBRAU,D,20120827,0.72,0.72,0.71,0.715,3651,0
TEBRAU,D,20120828,0.715,0.715,0.71,0.71,3179,0
TEBRAU,D,20120829,0.705,0.71,0.705,0.705,1930,0
TEBRAU,D,20120830,0.705,0.705,0.685,0.685,7493,0
TEBRAU,D,20120903,0.695,0.705,0.695,0.7,1944,0
TEBRAU,D,20120904,0.695,0.7,0.695,0.7,1110,0
TEBRAU,D,20120905,0.7,0.7,0.68,0.685,2864,0
TEBRAU,D,20120906,0.68,0.68,0.655,0.655,7510,0
TEBRAU,D,20120907,0.655,0.675,0.655,0.675,2635,0
TEBRAU,D,20120910,0.675,0.675,0.65,0.655,4550,0
TEBRAU,D,20120911,0.65,0.65,0.635,0.65,5077,0
TEBRAU,D,20120912,0.65,0.66,0.65,0.66,2586,0
TEBRAU,D,20120913,0.655,0.655,0.65,0.655,1880,0
TEBRAU,D,20120914,0.65,0.665,0.65,0.665,1604,0
TEBRAU,D,20120917,0.65,0.665,0.65,0.665,0,0
TEBRAU,D,20120918,0.66,0.7,0.66,0.68,3303,0
TEBRAU,D,20120919,0.685,0.685,0.66,0.67,490,0
TEBRAU,D,20120920,0.67,0.67,0.665,0.665,980,0
TEBRAU,D,20120921,0.67,0.675,0.67,0.675,1530,0
TEBRAU,D,20120924,0.675,0.675,0.65,0.65,2550,0
TEBRAU,D,20120925,0.655,0.66,0.655,0.66,483,0
TEBRAU,D,20120926,0.66,0.66,0.655,0.655,480,0
TEBRAU,D,20120927,0.65,0.67,0.65,0.67,790,0
TEBRAU,D,20120928,0.66,0.66,0.65,0.65,1578,0
TEBRAU,D,20121001,0.65,0.66,0.65,0.66,550,0
TEBRAU,D,20121002,0.65,0.665,0.65,0.665,1365,0
TEBRAU,D,20121003,0.66,0.66,0.655,0.655,1350,0
TEBRAU,D,20121004,0.66,0.67,0.66,0.67,1881,0
TEBRAU,D,20121005,0.67,0.675,0.66,0.665,3440,0
TEBRAU,D,20121008,0.66,0.665,0.66,0.66,1419,0
TEBRAU,D,20121009,0.66,0.68,0.66,0.675,2397,0
TEBRAU,D,20121010,0.685,0.685,0.67,0.675,1610,0
TEBRAU,D,20121011,0.665,0.675,0.665,0.675,1540,0
TEBRAU,D,20121012,0.675,0.675,0.66,0.665,1113,0
TEBRAU,D,20121015,0.66,0.665,0.66,0.66,1032,0
TEBRAU,D,20121016,0.67,0.675,0.665,0.665,2540,0
TEBRAU,D,20121017,0.665,0.67,0.66,0.67,1956,0
TEBRAU,D,20121018,0.665,0.67,0.665,0.67,932,0
TEBRAU,D,20121019,0.675,0.675,0.66,0.66,4000,0
TEBRAU,D,20121022,0.665,0.665,0.65,0.65,3463,0
TEBRAU,D,20121023,0.665,0.665,0.655,0.655,550,0
TEBRAU,D,20121024,0.665,0.72,0.665,0.71,34082,0
TEBRAU,D,20121025,0.71,0.73,0.705,0.715,9668,0
TEBRAU,D,20121029,0.71,0.71,0.69,0.69,2841,0
TEBRAU,D,20121030,0.685,0.685,0.675,0.68,2621,0
TEBRAU,D,20121031,0.68,0.69,0.675,0.685,6154,0
TEBRAU,D,20121101,0.68,0.685,0.68,0.685,1990,0
TEBRAU,D,20121102,0.685,0.69,0.685,0.69,1742,0
TEBRAU,D,20121105,0.68,0.685,0.68,0.68,1810,0
TEBRAU,D,20121106,0.685,0.69,0.68,0.68,4460,0
TEBRAU,D,20121107,0.685,0.685,0.685,0.685,620,0
TEBRAU,D,20121108,0.68,0.685,0.675,0.68,3259,0
TEBRAU,D,20121109,0.685,0.685,0.68,0.685,2063,0
TEBRAU,D,20121112,0.69,0.69,0.68,0.68,2350,0
TEBRAU,D,20121114,0.68,0.685,0.68,0.68,1890,0
TEBRAU,D,20121116,0.695,0.71,0.695,0.71,9142,0
TEBRAU,D,20121119,0.71,0.71,0.7,0.705,2445,0
TEBRAU,D,20121120,0.705,0.705,0.695,0.695,2371,0
TEBRAU,D,20121121,0.695,0.695,0.69,0.69,1925,0
TEBRAU,D,20121122,0.69,0.69,0.68,0.68,4118,0
TEBRAU,D,20121123,0.68,0.685,0.68,0.68,1513,0
TEBRAU,D,20121126,0.68,0.68,0.68,0.68,985,0
TEBRAU,D,20121127,0.68,0.68,0.67,0.67,3800,0
TEBRAU,D,20121128,0.68,0.695,0.68,0.69,5080,0
TEBRAU,D,20121129,0.685,0.685,0.68,0.685,948,0
TEBRAU,D,20121130,0.675,0.685,0.675,0.68,480,0
TEBRAU,D,20121203,0.7,0.71,0.695,0.695,7533,0
TEBRAU,D,20121204,0.7,0.705,0.695,0.695,2170,0
TEBRAU,D,20121205,0.695,0.7,0.69,0.69,4118,0
TEBRAU,D,20121206,0.7,0.7,0.69,0.69,1280,0
TEBRAU,D,20121207,0.69,0.69,0.685,0.69,2406,0
TEBRAU,D,20121210,0.695,0.695,0.69,0.69,1280,0
TEBRAU,D,20121211,0.685,0.695,0.685,0.69,1250,0
TEBRAU,D,20121212,0.69,0.69,0.68,0.685,4383,0
TEBRAU,D,20121213,0.685,0.69,0.685,0.69,572,0
TEBRAU,D,20121214,0.685,0.685,0.68,0.68,1190,0
TEBRAU,D,20121217,0.7,0.71,0.695,0.695,5485,0
TEBRAU,D,20121218,0.7,0.7,0.69,0.7,817,0
TEBRAU,D,20121219,0.7,0.705,0.695,0.705,3512,0
TEBRAU,D,20121220,0.695,0.695,0.695,0.695,410,0
TEBRAU,D,20121221,0.695,0.73,0.69,0.73,11436,0
TEBRAU,D,20121224,0.73,0.745,0.715,0.715,4510,0
TEBRAU,D,20121226,0.71,0.715,0.71,0.71,1830,0
TEBRAU,D,20121227,0.71,0.715,0.71,0.715,1065,0
TEBRAU,D,20121228,0.715,0.725,0.71,0.72,1468,0
TEBRAU,D,20121231,0.715,0.715,0.705,0.705,1120,0
TECFAST,D,20120102,0.13,0.13,0.13,0.13,0,0
TECFAST,D,20120103,0.13,0.13,0.13,0.13,0,0
TECFAST,D,20120104,0.13,0.13,0.13,0.13,0,0
TECFAST,D,20120105,0.115,0.115,0.115,0.115,97,0
TECFAST,D,20120106,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20120109,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20120110,0.115,0.115,0.115,0.115,250,0
TECFAST,D,20120111,0.115,0.13,0.115,0.13,702,0
TECFAST,D,20120112,0.125,0.125,0.115,0.115,488,0
TECFAST,D,20120113,0.125,0.125,0.115,0.115,0,0
TECFAST,D,20120116,0.115,0.12,0.115,0.12,1000,0
TECFAST,D,20120117,0.11,0.12,0.11,0.12,52,0
TECFAST,D,20120118,0.11,0.12,0.11,0.12,0,0
TECFAST,D,20120119,0.115,0.115,0.115,0.115,100,0
TECFAST,D,20120120,0.115,0.12,0.11,0.11,1502,0
TECFAST,D,20120125,0.115,0.12,0.11,0.11,0,0
TECFAST,D,20120126,0.12,0.125,0.115,0.125,2772,0
TECFAST,D,20120127,0.12,0.125,0.115,0.125,0,0
TECFAST,D,20120130,0.115,0.125,0.115,0.125,2530,0
TECFAST,D,20120131,0.12,0.12,0.115,0.115,2943,0
TECFAST,D,20120202,0.12,0.12,0.115,0.115,0,0
TECFAST,D,20120203,0.125,0.125,0.125,0.125,0,0
TECFAST,D,20120208,0.125,0.125,0.125,0.125,500,0
TECFAST,D,20120209,0.125,0.125,0.125,0.125,0,0
TECFAST,D,20120210,0.125,0.125,0.125,0.125,700,0
TECFAST,D,20120213,0.125,0.125,0.125,0.125,1078,0
TECFAST,D,20120214,0.125,0.125,0.125,0.125,50,0
TECFAST,D,20120215,0.125,0.125,0.12,0.12,496,0
TECFAST,D,20120216,0.12,0.12,0.12,0.12,1378,0
TECFAST,D,20120217,0.12,0.12,0.12,0.12,651,0
TECFAST,D,20120220,0.12,0.12,0.12,0.12,0,0
TECFAST,D,20120221,0.12,0.12,0.12,0.12,146,0
TECFAST,D,20120222,0.13,0.13,0.125,0.125,4080,0
TECFAST,D,20120223,0.125,0.125,0.12,0.12,764,0
TECFAST,D,20120224,0.12,0.12,0.12,0.12,880,0
TECFAST,D,20120227,0.12,0.12,0.12,0.12,155,0
TECFAST,D,20120228,0.12,0.12,0.115,0.115,2850,0
TECFAST,D,20120229,0.115,0.125,0.115,0.115,1074,0
TECFAST,D,20120301,0.125,0.135,0.12,0.125,15420,0
TECFAST,D,20120302,0.125,0.125,0.12,0.125,4934,0
TECFAST,D,20120305,0.125,0.125,0.125,0.125,2456,0
TECFAST,D,20120306,0.135,0.155,0.135,0.15,101773,0
TECFAST,D,20120307,0.15,0.165,0.15,0.15,234181,0
TECFAST,D,20120308,0.15,0.15,0.13,0.14,31130,0
TECFAST,D,20120309,0.14,0.14,0.13,0.13,16522,0
TECFAST,D,20120312,0.135,0.135,0.13,0.13,7159,0
TECFAST,D,20120313,0.135,0.135,0.125,0.125,34478,0
TECFAST,D,20120314,0.125,0.125,0.125,0.125,7095,0
TECFAST,D,20120315,0.125,0.13,0.125,0.125,9040,0
TECFAST,D,20120316,0.13,0.14,0.13,0.13,62764,0
TECFAST,D,20120319,0.135,0.135,0.12,0.125,13050,0
TECFAST,D,20120320,0.125,0.14,0.125,0.135,30016,0
TECFAST,D,20120321,0.14,0.155,0.14,0.145,60184,0
TECFAST,D,20120322,0.145,0.16,0.145,0.15,61813,0
TECFAST,D,20120323,0.155,0.155,0.15,0.15,23545,0
TECFAST,D,20120326,0.15,0.15,0.15,0.15,39680,0
TECFAST,D,20120327,0.15,0.15,0.145,0.145,14200,0
TECFAST,D,20120328,0.145,0.145,0.14,0.14,12101,0
TECFAST,D,20120329,0.14,0.145,0.14,0.145,12060,0
TECFAST,D,20120330,0.145,0.15,0.14,0.14,14116,0
TECFAST,D,20120402,0.145,0.145,0.145,0.145,3250,0
TECFAST,D,20120403,0.145,0.145,0.14,0.145,3691,0
TECFAST,D,20120404,0.14,0.14,0.135,0.135,3000,0
TECFAST,D,20120405,0.135,0.135,0.125,0.13,5000,0
TECFAST,D,20120406,0.135,0.135,0.125,0.13,0,0
TECFAST,D,20120409,0.13,0.13,0.125,0.13,1440,0
TECFAST,D,20120410,0.13,0.13,0.13,0.13,600,0
TECFAST,D,20120412,0.125,0.13,0.125,0.13,1380,0
TECFAST,D,20120413,0.13,0.13,0.13,0.13,60,0
TECFAST,D,20120416,0.125,0.13,0.125,0.13,3421,0
TECFAST,D,20120417,0.13,0.13,0.13,0.13,1230,0
TECFAST,D,20120418,0.125,0.125,0.125,0.125,840,0
TECFAST,D,20120419,0.13,0.13,0.125,0.13,1240,0
TECFAST,D,20120420,0.13,0.13,0.13,0.13,900,0
TECFAST,D,20120423,0.13,0.13,0.13,0.13,1800,0
TECFAST,D,20120424,0.13,0.13,0.13,0.13,600,0
TECFAST,D,20120425,0.13,0.135,0.13,0.135,710,0
TECFAST,D,20120426,0.135,0.135,0.13,0.13,1700,0
TECFAST,D,20120427,0.13,0.13,0.13,0.13,30,0
TECFAST,D,20120430,0.13,0.13,0.13,0.13,6491,0
TECFAST,D,20120502,0.13,0.13,0.13,0.13,800,0
TECFAST,D,20120503,0.13,0.13,0.13,0.13,2194,0
TECFAST,D,20120504,0.13,0.13,0.13,0.13,5,0
TECFAST,D,20120507,0.13,0.13,0.13,0.13,3426,0
TECFAST,D,20120508,0.13,0.13,0.13,0.13,200,0
TECFAST,D,20120509,0.145,0.145,0.145,0.145,10,0
TECFAST,D,20120510,0.13,0.13,0.13,0.13,3553,0
TECFAST,D,20120511,0.13,0.13,0.13,0.13,1800,0
TECFAST,D,20120514,0.13,0.13,0.13,0.13,2097,0
TECFAST,D,20120515,0.13,0.13,0.13,0.13,750,0
TECFAST,D,20120516,0.13,0.13,0.12,0.12,3980,0
TECFAST,D,20120517,0.12,0.12,0.12,0.12,50,0
TECFAST,D,20120518,0.12,0.12,0.12,0.12,3181,0
TECFAST,D,20120521,0.12,0.12,0.12,0.12,0,0
TECFAST,D,20120522,0.125,0.125,0.12,0.12,530,0
TECFAST,D,20120523,0.12,0.12,0.12,0.12,480,0
TECFAST,D,20120524,0.12,0.12,0.12,0.12,550,0
TECFAST,D,20120525,0.12,0.12,0.12,0.12,1380,0
TECFAST,D,20120528,0.12,0.12,0.12,0.12,1850,0
TECFAST,D,20120529,0.125,0.125,0.125,0.125,570,0
TECFAST,D,20120530,0.125,0.125,0.125,0.125,602,0
TECFAST,D,20120531,0.125,0.125,0.125,0.125,1850,0
TECFAST,D,20120601,0.125,0.125,0.125,0.125,600,0
TECFAST,D,20120604,0.125,0.125,0.125,0.125,670,0
TECFAST,D,20120605,0.125,0.125,0.125,0.125,0,0
TECFAST,D,20120606,0.13,0.14,0.13,0.135,31347,0
TECFAST,D,20120607,0.135,0.135,0.13,0.13,2800,0
TECFAST,D,20120608,0.13,0.135,0.13,0.135,1843,0
TECFAST,D,20120611,0.13,0.13,0.13,0.13,2456,0
TECFAST,D,20120612,0.13,0.13,0.12,0.12,4966,0
TECFAST,D,20120613,0.125,0.125,0.125,0.125,300,0
TECFAST,D,20120614,0.125,0.125,0.125,0.125,389,0
TECFAST,D,20120615,0.125,0.13,0.125,0.13,666,0
TECFAST,D,20120618,0.13,0.13,0.125,0.125,500,0
TECFAST,D,20120619,0.13,0.13,0.125,0.125,0,0
TECFAST,D,20120620,0.13,0.13,0.125,0.125,405,0
TECFAST,D,20120621,0.135,0.135,0.135,0.135,250,0
TECFAST,D,20120622,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120625,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120626,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120627,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120628,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120629,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120702,0.135,0.135,0.135,0.135,0,0
TECFAST,D,20120703,0.12,0.125,0.12,0.125,800,0
TECFAST,D,20120704,0.12,0.125,0.12,0.125,0,0
TECFAST,D,20120705,0.12,0.125,0.12,0.125,0,0
TECFAST,D,20120706,0.125,0.125,0.125,0.125,100,0
TECFAST,D,20120709,0.125,0.125,0.125,0.125,250,0
TECFAST,D,20120710,0.125,0.125,0.125,0.125,0,0
TECFAST,D,20120711,0.125,0.125,0.125,0.125,0,0
TECFAST,D,20120712,0.125,0.13,0.125,0.13,4800,0
TECFAST,D,20120713,0.135,0.135,0.13,0.13,3260,0
TECFAST,D,20120716,0.125,0.14,0.125,0.13,8250,0
TECFAST,D,20120717,0.135,0.14,0.135,0.14,9898,0
TECFAST,D,20120718,0.14,0.14,0.14,0.14,500,0
TECFAST,D,20120719,0.135,0.14,0.135,0.135,943,0
TECFAST,D,20120720,0.135,0.14,0.135,0.14,5000,0
TECFAST,D,20120723,0.13,0.13,0.13,0.13,200,0
TECFAST,D,20120724,0.13,0.13,0.13,0.13,400,0
TECFAST,D,20120725,0.135,0.14,0.13,0.13,1721,0
TECFAST,D,20120726,0.135,0.14,0.135,0.14,10506,0
TECFAST,D,20120727,0.14,0.14,0.14,0.14,9384,0
TECFAST,D,20120730,0.14,0.14,0.14,0.14,2250,0
TECFAST,D,20120731,0.14,0.14,0.14,0.14,5701,0
TECFAST,D,20120801,0.14,0.14,0.14,0.14,4088,0
TECFAST,D,20120802,0.14,0.14,0.14,0.14,0,0
TECFAST,D,20120803,0.13,0.13,0.13,0.13,20,0
TECFAST,D,20120806,0.13,0.13,0.13,0.13,0,0
TECFAST,D,20120807,0.13,0.135,0.13,0.135,1820,0
TECFAST,D,20120808,0.135,0.14,0.135,0.135,1670,0
TECFAST,D,20120809,0.135,0.135,0.13,0.13,1300,0
TECFAST,D,20120810,0.135,0.135,0.13,0.13,0,0
TECFAST,D,20120813,0.135,0.155,0.135,0.155,20988,0
TECFAST,D,20120814,0.155,0.16,0.15,0.155,6190,0
TECFAST,D,20120815,0.15,0.155,0.15,0.155,1550,0
TECFAST,D,20120816,0.15,0.16,0.15,0.16,24420,0
TECFAST,D,20120817,0.165,0.175,0.16,0.16,29330,0
TECFAST,D,20120822,0.155,0.155,0.14,0.145,10937,0
TECFAST,D,20120823,0.135,0.14,0.135,0.14,3040,0
TECFAST,D,20120824,0.14,0.14,0.135,0.14,2100,0
TECFAST,D,20120827,0.14,0.14,0.135,0.14,3385,0
TECFAST,D,20120828,0.135,0.135,0.13,0.135,2130,0
TECFAST,D,20120829,0.135,0.135,0.13,0.13,3000,0
TECFAST,D,20120830,0.125,0.125,0.125,0.125,380,0
TECFAST,D,20120903,0.125,0.13,0.125,0.13,2201,0
TECFAST,D,20120904,0.13,0.13,0.125,0.125,1850,0
TECFAST,D,20120905,0.125,0.125,0.125,0.125,1220,0
TECFAST,D,20120906,0.12,0.12,0.12,0.12,3560,0
TECFAST,D,20120907,0.12,0.12,0.115,0.115,2164,0
TECFAST,D,20120910,0.115,0.115,0.115,0.115,350,0
TECFAST,D,20120911,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20120912,0.115,0.115,0.115,0.115,1950,0
TECFAST,D,20120913,0.115,0.115,0.115,0.115,4000,0
TECFAST,D,20120914,0.115,0.115,0.11,0.115,1810,0
TECFAST,D,20120917,0.115,0.115,0.11,0.115,0,0
TECFAST,D,20120918,0.11,0.115,0.105,0.115,3000,0
TECFAST,D,20120919,0.11,0.11,0.11,0.11,3250,0
TECFAST,D,20120920,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20120921,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20120924,0.11,0.11,0.11,0.11,2000,0
TECFAST,D,20120925,0.11,0.11,0.11,0.11,200,0
TECFAST,D,20120926,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20120927,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20120928,0.105,0.105,0.105,0.105,2000,0
TECFAST,D,20121001,0.105,0.105,0.105,0.105,250,0
TECFAST,D,20121002,0.105,0.115,0.105,0.115,1010,0
TECFAST,D,20121003,0.115,0.115,0.115,0.115,10524,0
TECFAST,D,20121004,0.115,0.115,0.115,0.115,1636,0
TECFAST,D,20121005,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121008,0.12,0.12,0.12,0.12,1000,0
TECFAST,D,20121009,0.12,0.12,0.12,0.12,0,0
TECFAST,D,20121010,0.11,0.11,0.11,0.11,1931,0
TECFAST,D,20121011,0.11,0.11,0.11,0.11,2500,0
TECFAST,D,20121012,0.11,0.11,0.11,0.11,2414,0
TECFAST,D,20121015,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20121016,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20121017,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20121018,0.105,0.105,0.105,0.105,386,0
TECFAST,D,20121019,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121022,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121023,0.105,0.105,0.105,0.105,500,0
TECFAST,D,20121024,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121025,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121029,0.11,0.115,0.11,0.115,360,0
TECFAST,D,20121030,0.115,0.115,0.115,0.115,480,0
TECFAST,D,20121031,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121101,0.115,0.12,0.115,0.12,3550,0
TECFAST,D,20121102,0.115,0.12,0.115,0.12,0,0
TECFAST,D,20121105,0.115,0.12,0.115,0.12,2560,0
TECFAST,D,20121106,0.115,0.12,0.115,0.12,0,0
TECFAST,D,20121107,0.115,0.115,0.115,0.115,500,0
TECFAST,D,20121108,0.115,0.115,0.115,0.115,1251,0
TECFAST,D,20121109,0.115,0.115,0.115,0.115,300,0
TECFAST,D,20121112,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121114,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121116,0.115,0.115,0.115,0.115,500,0
TECFAST,D,20121119,0.12,0.12,0.12,0.12,2038,0
TECFAST,D,20121120,0.115,0.115,0.115,0.115,1840,0
TECFAST,D,20121121,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121122,0.115,0.12,0.115,0.12,2440,0
TECFAST,D,20121123,0.115,0.115,0.115,0.115,572,0
TECFAST,D,20121126,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121127,0.115,0.115,0.115,0.115,1200,0
TECFAST,D,20121128,0.115,0.115,0.115,0.115,0,0
TECFAST,D,20121129,0.115,0.115,0.115,0.115,1001,0
TECFAST,D,20121130,0.105,0.105,0.105,0.105,2240,0
TECFAST,D,20121203,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121204,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121205,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121206,0.105,0.105,0.105,0.105,700,0
TECFAST,D,20121207,0.105,0.105,0.105,0.105,150,0
TECFAST,D,20121210,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121211,0.105,0.105,0.105,0.105,0,0
TECFAST,D,20121212,0.105,0.105,0.105,0.105,100,0
TECFAST,D,20121213,0.105,0.105,0.105,0.105,300,0
TECFAST,D,20121214,0.1,0.1,0.1,0.1,200,0
TECFAST,D,20121217,0.105,0.11,0.105,0.11,690,0
TECFAST,D,20121218,0.105,0.11,0.105,0.11,0,0
TECFAST,D,20121219,0.105,0.11,0.105,0.11,690,0
TECFAST,D,20121220,0.105,0.11,0.105,0.11,0,0
TECFAST,D,20121221,0.11,0.11,0.11,0.11,1320,0
TECFAST,D,20121224,0.11,0.11,0.11,0.11,2400,0
TECFAST,D,20121226,0.11,0.11,0.11,0.11,0,0
TECFAST,D,20121227,0.115,0.115,0.11,0.115,4230,0
TECFAST,D,20121228,0.11,0.115,0.11,0.115,350,0
TECFAST,D,20121231,0.11,0.115,0.11,0.115,0,0
TECGUAN,D,20120102,0.64,0.68,0.64,0.68,0,0
TECGUAN,D,20120103,0.71,0.71,0.66,0.66,2,0
TECGUAN,D,20120104,0.66,0.66,0.66,0.66,81,0
TECGUAN,D,20120105,0.66,0.66,0.66,0.66,20,0
TECGUAN,D,20120106,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120109,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120110,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120111,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120112,0.66,0.66,0.66,0.66,50,0
TECGUAN,D,20120113,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120116,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120117,0.79,0.79,0.71,0.79,181,0
TECGUAN,D,20120118,0.79,0.79,0.71,0.79,0,0
TECGUAN,D,20120127,0.71,0.71,0.71,0.71,30,0
TECGUAN,D,20120130,0.67,0.7,0.67,0.7,90,0
TECGUAN,D,20120131,0.68,0.68,0.68,0.68,50,0
TECGUAN,D,20120202,0.67,0.67,0.67,0.67,20,0
TECGUAN,D,20120203,0.7,0.72,0.69,0.72,509,0
TECGUAN,D,20120208,0.7,0.72,0.69,0.72,0,0
TECGUAN,D,20120209,0.7,0.72,0.69,0.72,0,0
TECGUAN,D,20120210,0.7,0.72,0.69,0.72,0,0
TECGUAN,D,20120213,0.72,0.72,0.72,0.72,28,0
TECGUAN,D,20120214,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120215,0.69,0.69,0.69,0.69,20,0
TECGUAN,D,20120216,0.69,0.69,0.67,0.67,180,0
TECGUAN,D,20120217,0.69,0.69,0.67,0.67,0,0
TECGUAN,D,20120220,0.68,0.69,0.68,0.69,167,0
TECGUAN,D,20120221,0.68,0.69,0.68,0.69,0,0
TECGUAN,D,20120222,0.72,0.72,0.72,0.72,80,0
TECGUAN,D,20120223,0.675,0.675,0.675,0.675,170,0
TECGUAN,D,20120224,0.675,0.675,0.675,0.675,0,0
TECGUAN,D,20120227,0.7,0.7,0.7,0.7,150,0
TECGUAN,D,20120228,0.665,0.665,0.665,0.665,20,0
TECGUAN,D,20120229,0.675,0.73,0.675,0.73,20,0
TECGUAN,D,20120301,0.68,0.68,0.68,0.68,78,0
TECGUAN,D,20120302,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20120305,0.72,0.74,0.7,0.7,150,0
TECGUAN,D,20120306,0.72,0.74,0.7,0.7,0,0
TECGUAN,D,20120307,0.72,0.74,0.7,0.7,0,0
TECGUAN,D,20120308,0.7,0.75,0.7,0.75,68,0
TECGUAN,D,20120309,0.72,0.78,0.72,0.735,240,0
TECGUAN,D,20120312,0.77,0.79,0.77,0.79,199,0
TECGUAN,D,20120313,0.77,0.79,0.77,0.79,0,0
TECGUAN,D,20120314,0.74,0.74,0.74,0.74,20,0
TECGUAN,D,20120315,0.74,0.74,0.74,0.74,0,0
TECGUAN,D,20120316,0.74,0.74,0.74,0.74,0,0
TECGUAN,D,20120319,0.74,0.74,0.74,0.74,0,0
TECGUAN,D,20120320,0.7,0.7,0.7,0.7,112,0
TECGUAN,D,20120321,0.7,0.7,0.7,0.7,40,0
TECGUAN,D,20120322,0.7,0.7,0.7,0.7,0,0
TECGUAN,D,20120323,0.7,0.7,0.7,0.7,0,0
TECGUAN,D,20120326,0.68,0.72,0.68,0.72,168,0
TECGUAN,D,20120327,0.72,0.72,0.72,0.72,47,0
TECGUAN,D,20120328,0.75,0.75,0.75,0.75,350,0
TECGUAN,D,20120329,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120330,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120402,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120403,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120404,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120405,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120406,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120409,0.75,0.75,0.75,0.75,0,0
TECGUAN,D,20120410,0.71,0.745,0.71,0.745,270,0
TECGUAN,D,20120412,0.74,0.74,0.74,0.74,168,0
TECGUAN,D,20120413,0.74,0.74,0.74,0.74,30,0
TECGUAN,D,20120416,0.74,0.74,0.74,0.74,0,0
TECGUAN,D,20120417,0.74,0.74,0.74,0.74,0,0
TECGUAN,D,20120418,0.715,0.715,0.7,0.7,325,0
TECGUAN,D,20120419,0.695,0.73,0.695,0.73,41,0
TECGUAN,D,20120420,0.695,0.73,0.695,0.73,0,0
TECGUAN,D,20120423,0.695,0.73,0.695,0.73,0,0
TECGUAN,D,20120424,0.695,0.73,0.695,0.73,0,0
TECGUAN,D,20120425,0.73,0.73,0.73,0.73,50,0
TECGUAN,D,20120426,0.73,0.73,0.73,0.73,0,0
TECGUAN,D,20120427,0.73,0.73,0.73,0.73,0,0
TECGUAN,D,20120430,0.73,0.73,0.73,0.73,0,0
TECGUAN,D,20120502,0.73,0.73,0.73,0.73,0,0
TECGUAN,D,20120503,0.685,0.685,0.685,0.685,40,0
TECGUAN,D,20120504,0.715,0.715,0.715,0.715,70,0
TECGUAN,D,20120507,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120508,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120509,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120510,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120511,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120514,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120515,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120516,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120517,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120518,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120521,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120522,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120523,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120524,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120525,0.715,0.715,0.715,0.715,0,0
TECGUAN,D,20120528,0.66,0.66,0.66,0.66,20,0
TECGUAN,D,20120529,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120530,0.67,0.67,0.67,0.67,50,0
TECGUAN,D,20120531,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20120601,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20120604,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20120605,0.65,0.65,0.64,0.64,50,0
TECGUAN,D,20120606,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120607,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120608,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120611,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120612,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120613,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120614,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120615,0.65,0.65,0.64,0.64,0,0
TECGUAN,D,20120618,0.59,0.59,0.59,0.59,20,0
TECGUAN,D,20120619,0.59,0.59,0.59,0.59,0,0
TECGUAN,D,20120620,0.59,0.59,0.59,0.59,0,0
TECGUAN,D,20120621,0.59,0.59,0.59,0.59,0,0
TECGUAN,D,20120622,0.59,0.59,0.59,0.59,0,0
TECGUAN,D,20120625,0.61,0.66,0.59,0.605,191,0
TECGUAN,D,20120626,0.61,0.66,0.59,0.605,0,0
TECGUAN,D,20120627,0.66,0.68,0.64,0.64,216,0
TECGUAN,D,20120628,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120629,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120702,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120703,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120704,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120705,0.66,0.68,0.64,0.64,0,0
TECGUAN,D,20120706,0.73,0.73,0.73,0.73,20,0
TECGUAN,D,20120709,0.73,0.73,0.73,0.73,166,0
TECGUAN,D,20120710,0.8,0.8,0.685,0.685,161,0
TECGUAN,D,20120711,0.8,0.8,0.685,0.685,0,0
TECGUAN,D,20120712,0.69,0.69,0.69,0.69,20,0
TECGUAN,D,20120713,0.7,0.7,0.7,0.7,10,0
TECGUAN,D,20120716,0.78,0.78,0.78,0.78,70,0
TECGUAN,D,20120717,0.72,0.72,0.675,0.69,201,0
TECGUAN,D,20120718,0.72,0.72,0.675,0.69,0,0
TECGUAN,D,20120719,0.72,0.72,0.675,0.69,0,0
TECGUAN,D,20120720,0.72,0.72,0.72,0.72,200,0
TECGUAN,D,20120723,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120724,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120725,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120726,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120727,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120730,0.72,0.72,0.72,0.72,0,0
TECGUAN,D,20120731,0.68,0.68,0.68,0.68,100,0
TECGUAN,D,20120801,0.685,0.72,0.68,0.685,261,0
TECGUAN,D,20120802,0.685,0.72,0.68,0.685,0,0
TECGUAN,D,20120803,0.685,0.72,0.68,0.685,0,0
TECGUAN,D,20120806,0.685,0.72,0.68,0.685,0,0
TECGUAN,D,20120807,0.685,0.72,0.68,0.685,0,0
TECGUAN,D,20120808,0.685,0.72,0.68,0.685,0,0
TECGUAN,D,20120809,0.66,0.66,0.65,0.65,300,0
TECGUAN,D,20120810,0.625,0.7,0.625,0.7,21,0
TECGUAN,D,20120813,0.625,0.7,0.625,0.7,0,0
TECGUAN,D,20120814,0.625,0.7,0.625,0.7,0,0
TECGUAN,D,20120815,0.69,0.69,0.69,0.69,94,0
TECGUAN,D,20120816,0.69,0.69,0.69,0.69,0,0
TECGUAN,D,20120817,0.58,0.79,0.58,0.79,11,0
TECGUAN,D,20120822,0.58,0.79,0.58,0.79,0,0
TECGUAN,D,20120823,0.58,0.79,0.58,0.79,0,0
TECGUAN,D,20120824,0.58,0.79,0.58,0.79,0,0
TECGUAN,D,20120827,0.58,0.79,0.58,0.79,0,0
TECGUAN,D,20120828,0.58,0.79,0.58,0.79,0,0
TECGUAN,D,20120829,0.71,0.72,0.71,0.72,100,0
TECGUAN,D,20120830,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120903,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120904,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120905,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120906,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120907,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120910,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120911,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120912,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120913,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120914,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120917,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120918,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120919,0.71,0.72,0.71,0.72,0,0
TECGUAN,D,20120920,0.675,0.675,0.675,0.675,20,0
TECGUAN,D,20120921,0.675,0.675,0.675,0.675,0,0
TECGUAN,D,20120924,0.675,0.675,0.675,0.675,0,0
TECGUAN,D,20120925,0.66,0.66,0.66,0.66,20,0
TECGUAN,D,20120926,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20120927,0.66,0.66,0.66,0.66,20,0
TECGUAN,D,20120928,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20121001,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20121002,0.66,0.66,0.66,0.66,20,0
TECGUAN,D,20121003,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20121004,0.63,0.63,0.63,0.63,80,0
TECGUAN,D,20121005,0.63,0.63,0.63,0.63,0,0
TECGUAN,D,20121008,0.63,0.63,0.63,0.63,0,0
TECGUAN,D,20121009,0.63,0.63,0.63,0.63,60,0
TECGUAN,D,20121010,0.66,0.66,0.66,0.66,160,0
TECGUAN,D,20121011,0.66,0.66,0.66,0.66,0,0
TECGUAN,D,20121012,0.61,0.61,0.61,0.61,10,0
TECGUAN,D,20121015,0.61,0.61,0.61,0.61,0,0
TECGUAN,D,20121016,0.66,0.66,0.66,0.66,160,0
TECGUAN,D,20121017,0.63,0.63,0.63,0.63,40,0
TECGUAN,D,20121018,0.65,0.66,0.65,0.66,90,0
TECGUAN,D,20121019,0.65,0.66,0.65,0.66,0,0
TECGUAN,D,20121022,0.66,0.66,0.66,0.66,50,0
TECGUAN,D,20121023,0.67,0.67,0.67,0.67,20,0
TECGUAN,D,20121024,0.67,0.67,0.67,0.67,70,0
TECGUAN,D,20121025,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121029,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121030,0.67,0.67,0.67,0.67,10,0
TECGUAN,D,20121031,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121101,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121102,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121105,0.67,0.67,0.67,0.67,0,0
TECGUAN,D,20121106,0.7,0.71,0.7,0.71,290,0
TECGUAN,D,20121107,0.68,0.68,0.68,0.68,10,0
TECGUAN,D,20121108,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121109,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121112,0.68,0.68,0.68,0.68,150,0
TECGUAN,D,20121114,0.68,0.69,0.68,0.68,150,0
TECGUAN,D,20121116,0.68,0.69,0.68,0.68,0,0
TECGUAN,D,20121119,0.68,0.68,0.68,0.68,27,0
TECGUAN,D,20121120,0.65,0.68,0.65,0.68,230,0
TECGUAN,D,20121121,0.68,0.68,0.66,0.67,151,0
TECGUAN,D,20121122,0.68,0.68,0.68,0.68,50,0
TECGUAN,D,20121123,0.68,0.68,0.68,0.68,80,0
TECGUAN,D,20121126,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121127,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121128,0.68,0.68,0.68,0.68,50,0
TECGUAN,D,20121129,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121130,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121203,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121204,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121205,0.655,0.655,0.65,0.65,150,0
TECGUAN,D,20121206,0.68,0.68,0.68,0.68,50,0
TECGUAN,D,20121207,0.68,0.68,0.68,0.68,50,0
TECGUAN,D,20121210,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121211,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121212,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121213,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121214,0.695,0.71,0.66,0.66,266,0
TECGUAN,D,20121217,0.68,0.68,0.68,0.68,200,0
TECGUAN,D,20121218,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121219,0.68,0.68,0.68,0.68,200,0
TECGUAN,D,20121220,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121221,0.68,0.68,0.68,0.68,0,0
TECGUAN,D,20121224,0.65,0.65,0.65,0.65,10,0
TECGUAN,D,20121226,0.65,0.65,0.65,0.65,0,0
TECGUAN,D,20121227,0.65,0.65,0.65,0.65,400,0
TECGUAN,D,20121228,0.64,0.64,0.64,0.64,101,0
TECGUAN,D,20121231,0.64,0.64,0.64,0.64,0,0
TECNIC,D,20120102,3.5,3.54,3.46,3.47,0,0
TECNIC,D,20120103,3.48,3.5,3.46,3.5,157,0
TECNIC,D,20120104,3.5,3.53,3.47,3.5,235,0
TECNIC,D,20120105,3.5,3.5,3.49,3.49,195,0
TECNIC,D,20120106,3.46,3.46,3.46,3.46,50,0
TECNIC,D,20120109,3.44,3.49,3.44,3.49,11,0
TECNIC,D,20120110,3.46,3.49,3.46,3.49,31,0
TECNIC,D,20120111,3.45,3.46,3.45,3.45,110,0
TECNIC,D,20120112,3.44,3.48,3.44,3.48,202,0
TECNIC,D,20120113,3.48,3.5,3.45,3.5,267,0
TECNIC,D,20120116,3.5,3.5,3.5,3.5,174,0
TECNIC,D,20120117,3.5,3.64,3.5,3.64,561,0
TECNIC,D,20120118,3.66,3.74,3.66,3.73,650,0
TECNIC,D,20120127,3.8,3.8,3.76,3.78,251,0
TECNIC,D,20120130,3.78,3.78,3.73,3.74,380,0
TECNIC,D,20120131,3.73,3.8,3.72,3.78,122,0
TECNIC,D,20120202,3.78,3.8,3.78,3.79,171,0
TECNIC,D,20120203,3.9,3.9,3.83,3.83,0,0
TECNIC,D,20120208,3.9,3.9,3.83,3.83,277,0
TECNIC,D,20120209,3.85,3.86,3.82,3.83,540,0
TECNIC,D,20120210,3.84,3.84,3.8,3.8,50,0
TECNIC,D,20120213,3.77,3.85,3.77,3.83,260,0
TECNIC,D,20120214,3.81,3.84,3.81,3.84,155,0
TECNIC,D,20120215,3.84,3.86,3.83,3.83,443,0
TECNIC,D,20120216,3.84,3.86,3.82,3.85,614,0
TECNIC,D,20120217,3.86,3.9,3.86,3.9,120,0
TECNIC,D,20120220,3.92,4.07,3.92,4.05,1446,0
TECNIC,D,20120221,4.05,4.05,3.98,4.04,620,0
TECNIC,D,20120222,4.05,4.14,4.05,4.08,525,0
TECNIC,D,20120223,4.05,4.05,3.92,4,899,0
TECNIC,D,20120224,3.98,4,3.94,3.99,520,0
TECNIC,D,20120227,3.98,4.06,3.98,4,490,0
TECNIC,D,20120228,3.99,4.01,3.98,4,370,0
TECNIC,D,20120229,4.04,4.05,4.01,4.01,694,0
TECNIC,D,20120301,3.88,3.97,3.73,3.76,2200,0
TECNIC,D,20120302,3.77,3.77,3.69,3.69,1181,0
TECNIC,D,20120305,3.81,3.82,3.74,3.76,337,0
TECNIC,D,20120306,3.74,3.79,3.73,3.75,340,0
TECNIC,D,20120307,3.7,3.72,3.68,3.72,219,0
TECNIC,D,20120308,3.7,3.72,3.68,3.72,390,0
TECNIC,D,20120309,3.7,3.78,3.68,3.7,309,0
TECNIC,D,20120312,3.79,3.92,3.76,3.9,1044,0
TECNIC,D,20120313,3.94,3.94,3.87,3.87,752,0
TECNIC,D,20120314,3.86,3.9,3.84,3.9,170,0
TECNIC,D,20120315,3.9,3.9,3.88,3.88,322,0
TECNIC,D,20120316,3.88,3.89,3.88,3.88,246,0
TECNIC,D,20120319,3.9,3.93,3.87,3.93,234,0
TECNIC,D,20120320,3.9,3.95,3.9,3.95,90,0
TECNIC,D,20120321,3.96,4.04,3.96,4.02,405,0
TECNIC,D,20120322,3.98,3.98,3.97,3.97,61,0
TECNIC,D,20120323,4.02,4.04,3.98,3.98,110,0
TECNIC,D,20120326,4,4.02,3.98,4.02,254,0
TECNIC,D,20120327,4,4,3.95,3.97,439,0
TECNIC,D,20120328,3.98,3.98,3.94,3.94,222,0
TECNIC,D,20120329,3.95,3.95,3.91,3.92,122,0
TECNIC,D,20120330,3.95,3.95,3.95,3.95,65,0
TECNIC,D,20120402,3.91,3.91,3.91,3.91,12,0
TECNIC,D,20120403,3.96,3.96,3.92,3.92,70,0
TECNIC,D,20120404,3.92,3.92,3.92,3.92,54,0
TECNIC,D,20120405,3.93,3.98,3.93,3.94,160,0
TECNIC,D,20120406,3.98,4,3.93,3.98,170,0
TECNIC,D,20120409,3.96,3.96,3.96,3.96,102,0
TECNIC,D,20120410,3.94,3.94,3.91,3.91,320,0
TECNIC,D,20120412,3.91,3.93,3.91,3.93,102,0
TECNIC,D,20120413,3.92,3.93,3.92,3.92,52,0
TECNIC,D,20120416,3.92,3.93,3.91,3.93,250,0
TECNIC,D,20120417,3.94,3.95,3.93,3.93,245,0
TECNIC,D,20120418,3.92,3.95,3.92,3.95,20,0
TECNIC,D,20120419,3.92,3.92,3.92,3.92,20,0
TECNIC,D,20120420,3.91,3.93,3.91,3.93,164,0
TECNIC,D,20120423,3.89,3.89,3.89,3.89,10,0
TECNIC,D,20120424,3.9,3.92,3.9,3.9,110,0
TECNIC,D,20120425,3.9,3.9,3.88,3.88,116,0
TECNIC,D,20120426,3.84,3.89,3.84,3.89,4,0
TECNIC,D,20120427,3.85,3.85,3.85,3.85,30,0
TECNIC,D,20120430,3.84,3.89,3.84,3.89,201,0
TECNIC,D,20120502,3.83,3.88,3.83,3.88,90,0
TECNIC,D,20120503,3.85,3.87,3.84,3.86,184,0
TECNIC,D,20120504,3.85,3.85,3.85,3.85,30,0
TECNIC,D,20120507,3.84,3.86,3.81,3.86,158,0
TECNIC,D,20120508,3.87,3.87,3.84,3.85,40,0
TECNIC,D,20120509,3.86,3.86,3.83,3.84,275,0
TECNIC,D,20120510,3.82,3.92,3.81,3.92,232,0
TECNIC,D,20120511,3.82,3.92,3.81,3.92,0,0
TECNIC,D,20120514,3.83,3.83,3.82,3.83,60,0
TECNIC,D,20120515,3.8,3.8,3.75,3.77,176,0
TECNIC,D,20120516,3.76,3.78,3.68,3.69,255,0
TECNIC,D,20120517,3.7,3.74,3.7,3.74,156,0
TECNIC,D,20120518,3.7,3.74,3.7,3.74,0,0
TECNIC,D,20120521,3.78,3.78,3.74,3.74,25,0
TECNIC,D,20120522,3.78,3.88,3.76,3.88,157,0
TECNIC,D,20120523,3.76,3.76,3.76,3.76,44,0
TECNIC,D,20120524,3.77,3.88,3.76,3.88,63,0
TECNIC,D,20120525,3.88,3.88,3.88,3.88,25,0
TECNIC,D,20120528,3.88,3.88,3.88,3.88,0,0
TECNIC,D,20120529,3.88,3.88,3.88,3.88,17,0
TECNIC,D,20120530,3.92,3.95,3.88,3.88,545,0
TECNIC,D,20120531,3.88,3.88,3.81,3.81,645,0
TECNIC,D,20120601,3.82,3.83,3.81,3.82,73,0
TECNIC,D,20120604,3.82,3.82,3.74,3.75,195,0
TECNIC,D,20120605,3.76,3.76,3.74,3.76,190,0
TECNIC,D,20120606,3.78,3.78,3.78,3.78,25,0
TECNIC,D,20120607,3.78,3.78,3.78,3.78,10,0
TECNIC,D,20120608,3.78,3.82,3.78,3.82,152,0
TECNIC,D,20120611,3.78,3.82,3.78,3.82,0,0
TECNIC,D,20120612,3.78,3.82,3.78,3.82,0,0
TECNIC,D,20120613,3.79,3.86,3.78,3.79,131,0
TECNIC,D,20120614,3.82,3.82,3.79,3.79,87,0
TECNIC,D,20120615,3.79,3.79,3.78,3.78,32,0
TECNIC,D,20120618,3.81,3.85,3.8,3.85,160,0
TECNIC,D,20120619,3.85,3.89,3.85,3.88,275,0
TECNIC,D,20120620,3.89,3.92,3.88,3.92,265,0
TECNIC,D,20120621,3.93,3.93,3.9,3.9,20,0
TECNIC,D,20120622,3.9,3.9,3.83,3.9,75,0
TECNIC,D,20120625,3.89,3.9,3.88,3.88,287,0
TECNIC,D,20120626,3.92,3.93,3.92,3.93,315,0
TECNIC,D,20120627,3.95,3.95,3.94,3.95,237,0
TECNIC,D,20120628,3.95,3.95,3.94,3.94,155,0
TECNIC,D,20120629,3.95,3.96,3.94,3.94,191,0
TECNIC,D,20120702,3.96,3.97,3.95,3.97,160,0
TECNIC,D,20120703,3.99,4.02,3.99,4.02,368,0
TECNIC,D,20120704,4.02,4.05,4.02,4.04,421,0
TECNIC,D,20120705,4.04,4.04,4.02,4.03,266,0
TECNIC,D,20120706,4.04,4.09,4.04,4.07,544,0
TECNIC,D,20120709,4.08,4.08,4.06,4.08,376,0
TECNIC,D,20120710,4.08,4.11,4.07,4.11,964,0
TECNIC,D,20120711,4.12,4.13,4.1,4.12,1040,0
TECNIC,D,20120712,4.11,4.12,4.07,4.08,602,0
TECNIC,D,20120713,4.07,4.09,4.06,4.07,1178,0
TECNIC,D,20120716,3.85,3.85,3.75,3.75,216,0
TECNIC,D,20120717,3.74,3.75,3.7,3.7,294,0
TECNIC,D,20120718,3.7,3.7,3.6,3.62,375,0
TECNIC,D,20120719,3.64,3.7,3.63,3.63,261,0
TECNIC,D,20120720,3.67,3.67,3.62,3.62,130,0
TECNIC,D,20120723,3.62,3.62,3.57,3.57,403,0
TECNIC,D,20120724,3.55,3.55,3.52,3.52,104,0
TECNIC,D,20120725,3.51,3.53,3.51,3.52,205,0
TECNIC,D,20120726,3.53,3.53,3.5,3.5,455,0
TECNIC,D,20120727,3.5,3.5,3.5,3.5,50,0
TECNIC,D,20120730,3.5,3.5,3.5,3.5,0,0
TECNIC,D,20120731,3.48,3.5,3.48,3.5,106,0
TECNIC,D,20120801,3.48,3.48,3.43,3.45,279,0
TECNIC,D,20120802,3.44,3.5,3.4,3.48,738,0
TECNIC,D,20120803,3.47,3.48,3.45,3.45,140,0
TECNIC,D,20120806,3.5,3.5,3.5,3.5,167,0
TECNIC,D,20120807,3.5,3.5,3.5,3.5,0,0
TECNIC,D,20120808,3.52,3.52,3.49,3.52,266,0
TECNIC,D,20120809,3.52,3.52,3.52,3.52,140,0
TECNIC,D,20120810,3.48,3.5,3.48,3.5,28,0
TECNIC,D,20120813,3.51,3.51,3.5,3.5,62,0
TECNIC,D,20120814,3.5,3.5,3.5,3.5,252,0
TECNIC,D,20120815,3.5,3.5,3.5,3.5,50,0
TECNIC,D,20120816,3.5,3.5,3.5,3.5,98,0
TECNIC,D,20120817,3.5,3.5,3.49,3.5,94,0
TECNIC,D,20120822,3.5,3.5,3.49,3.5,0,0
TECNIC,D,20120823,3.49,3.49,3.49,3.49,18,0
TECNIC,D,20120824,3.49,3.49,3.45,3.45,134,0
TECNIC,D,20120827,3.46,3.46,3.46,3.46,50,0
TECNIC,D,20120828,3.42,3.42,3.37,3.4,613,0
TECNIC,D,20120829,3.4,3.42,3.4,3.42,30,0
TECNIC,D,20120830,3.44,3.44,3.39,3.39,137,0
TECNIC,D,20120903,3.38,3.38,3.37,3.37,85,0
TECNIC,D,20120904,3.37,3.37,3.37,3.37,80,0
TECNIC,D,20120905,3.37,3.37,3.3,3.35,258,0
TECNIC,D,20120906,3.32,3.32,3.19,3.19,605,0
TECNIC,D,20120907,3.24,3.27,3.21,3.27,435,0
TECNIC,D,20120910,3.26,3.26,3.26,3.26,12,0
TECNIC,D,20120911,3.26,3.26,3.21,3.21,60,0
TECNIC,D,20120912,3.21,3.21,3.13,3.13,350,0
TECNIC,D,20120913,3.2,3.25,3.2,3.25,30,0
TECNIC,D,20120914,3.29,3.29,3.29,3.29,50,0
TECNIC,D,20120917,3.29,3.29,3.29,3.29,0,0
TECNIC,D,20120918,3.25,3.29,3.25,3.25,81,0
TECNIC,D,20120919,3.22,3.23,3.22,3.23,52,0
TECNIC,D,20120920,3.21,3.29,3.21,3.29,74,0
TECNIC,D,20120921,3.25,3.25,3.21,3.21,61,0
TECNIC,D,20120924,3.19,3.21,3.16,3.17,130,0
TECNIC,D,20120925,3.21,3.26,3.21,3.26,21,0
TECNIC,D,20120926,3.25,3.3,3.25,3.3,81,0
TECNIC,D,20120927,3.28,3.31,3.28,3.31,141,0
TECNIC,D,20120928,3.28,3.31,3.28,3.31,0,0
TECNIC,D,20121001,3.29,3.31,3.26,3.31,232,0
TECNIC,D,20121002,3.31,3.31,3.31,3.31,50,0
TECNIC,D,20121003,3.32,3.32,3.32,3.32,249,0
TECNIC,D,20121004,3.32,3.34,3.32,3.34,51,0
TECNIC,D,20121005,3.34,3.36,3.32,3.36,85,0
TECNIC,D,20121008,3.3,3.34,3.3,3.34,154,0
TECNIC,D,20121009,3.34,3.36,3.3,3.3,32,0
TECNIC,D,20121010,3.25,3.34,3.25,3.34,101,0
TECNIC,D,20121011,3.28,3.37,3.27,3.37,95,0
TECNIC,D,20121012,3.36,3.36,3.36,3.36,90,0
TECNIC,D,20121015,3.38,3.38,3.38,3.38,1,0
TECNIC,D,20121016,3.38,3.4,3.33,3.4,96,0
TECNIC,D,20121017,3.38,3.42,3.35,3.42,64,0
TECNIC,D,20121018,3.42,3.44,3.42,3.44,51,0
TECNIC,D,20121019,3.4,3.46,3.4,3.44,219,0
TECNIC,D,20121022,3.45,3.45,3.44,3.44,170,0
TECNIC,D,20121023,3.3,3.42,3.3,3.42,11,0
TECNIC,D,20121024,3.4,3.46,3.4,3.46,220,0
TECNIC,D,20121025,3.4,3.46,3.4,3.46,44,0
TECNIC,D,20121029,3.4,3.46,3.4,3.46,0,0
TECNIC,D,20121030,3.4,3.44,3.4,3.44,51,0
TECNIC,D,20121031,3.4,3.47,3.4,3.47,11,0
TECNIC,D,20121101,3.4,3.4,3.4,3.4,10,0
TECNIC,D,20121102,3.36,3.48,3.36,3.48,12,0
TECNIC,D,20121105,3.4,3.4,3.4,3.4,100,0
TECNIC,D,20121106,3.41,3.43,3.4,3.43,643,0
TECNIC,D,20121107,3.44,3.44,3.44,3.44,222,0
TECNIC,D,20121108,3.44,3.45,3.43,3.43,202,0
TECNIC,D,20121109,3.45,3.45,3.42,3.42,110,0
TECNIC,D,20121112,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121114,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121116,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121119,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121120,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121121,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121122,3.44,3.44,3.42,3.42,0,0
TECNIC,D,20121123,3.45,3.45,3.42,3.42,0,0
TECNIC,D,20121126,3.35,3.42,3.35,3.42,21,0
TECNIC,D,20121127,3.35,3.35,3.34,3.34,35,0
TECNIC,D,20121128,3.4,3.4,3.4,3.4,10,0
TECNIC,D,20121129,3.36,3.36,3.3,3.35,45,0
TECNIC,D,20121130,3.3,3.3,3.3,3.3,166,0
TECNIC,D,20121203,3.3,3.3,3.3,3.3,0,0
TECNIC,D,20121204,3.3,3.3,3.3,3.3,0,0
TECNIC,D,20121205,3.24,3.29,3.18,3.29,122,0
TECNIC,D,20121206,3.28,3.28,3.16,3.25,131,0
TECNIC,D,20121207,3.28,3.28,3.16,3.25,0,0
TECNIC,D,20121210,3.17,3.26,3.17,3.26,21,0
TECNIC,D,20121211,3.17,3.26,3.17,3.26,0,0
TECNIC,D,20121212,3.17,3.26,3.17,3.26,0,0
TECNIC,D,20121213,3.17,3.26,3.17,3.26,0,0
TECNIC,D,20121214,3.17,3.26,3.17,3.26,0,0
TECNIC,D,20121217,3.18,3.18,3.18,3.18,29,0
TECNIC,D,20121218,3.16,3.24,3.16,3.24,20,0
TECNIC,D,20121219,3.2,3.2,3.2,3.2,100,0
TECNIC,D,20121220,3.16,3.2,3.16,3.16,22,0
TECNIC,D,20121221,3.24,3.24,3.24,3.24,1,0
TECNIC,D,20121224,3.24,3.24,3.24,3.24,0,0
TECNIC,D,20121226,3.17,3.24,3.17,3.24,50,0
TECNIC,D,20121227,3.23,3.23,3.18,3.18,21,0
TECNIC,D,20121228,3.23,3.23,3.18,3.18,0,0
TECNIC,D,20121231,3.18,3.18,3.18,3.18,10,0
TEKALA,D,20120102,0.5,0.505,0.485,0.5,0,0
TEKALA,D,20120103,0.47,0.52,0.47,0.52,100,0
TEKALA,D,20120104,0.5,0.5,0.5,0.5,590,0
TEKALA,D,20120105,0.49,0.49,0.48,0.48,20,0
TEKALA,D,20120106,0.5,0.5,0.485,0.49,1398,0
TEKALA,D,20120109,0.48,0.48,0.48,0.48,10,0
TEKALA,D,20120110,0.48,0.48,0.48,0.48,0,0
TEKALA,D,20120111,0.465,0.47,0.465,0.47,20,0
TEKALA,D,20120112,0.49,0.495,0.475,0.475,300,0
TEKALA,D,20120113,0.5,0.525,0.49,0.49,790,0
TEKALA,D,20120116,0.49,0.49,0.49,0.49,760,0
TEKALA,D,20120117,0.49,0.495,0.49,0.49,1120,0
TEKALA,D,20120118,0.485,0.485,0.48,0.48,100,0
TEKALA,D,20120127,0.48,0.525,0.48,0.525,190,0
TEKALA,D,20120130,0.49,0.5,0.49,0.49,1226,0
TEKALA,D,20120131,0.49,0.49,0.49,0.49,20,0
TEKALA,D,20120202,0.495,0.505,0.495,0.5,620,0
TEKALA,D,20120203,0.495,0.495,0.49,0.495,0,0
TEKALA,D,20120208,0.495,0.495,0.49,0.495,570,0
TEKALA,D,20120209,0.485,0.49,0.485,0.485,950,0
TEKALA,D,20120210,0.49,0.5,0.49,0.5,1250,0
TEKALA,D,20120213,0.5,0.5,0.49,0.495,620,0
TEKALA,D,20120214,0.495,0.495,0.49,0.49,80,0
TEKALA,D,20120215,0.5,0.51,0.48,0.48,960,0
TEKALA,D,20120216,0.5,0.505,0.48,0.505,350,0
TEKALA,D,20120217,0.485,0.485,0.485,0.485,830,0
TEKALA,D,20120220,0.485,0.505,0.485,0.49,48,0
TEKALA,D,20120221,0.5,0.5,0.5,0.5,100,0
TEKALA,D,20120222,0.5,0.5,0.5,0.5,0,0
TEKALA,D,20120223,0.5,0.5,0.5,0.5,0,0
TEKALA,D,20120224,0.5,0.5,0.5,0.5,0,0
TEKALA,D,20120227,0.465,0.48,0.465,0.48,70,0
TEKALA,D,20120228,0.485,0.485,0.485,0.485,200,0
TEKALA,D,20120229,0.485,0.485,0.485,0.485,0,0
TEKALA,D,20120301,0.485,0.485,0.465,0.465,96,0
TEKALA,D,20120302,0.465,0.465,0.46,0.46,410,0
TEKALA,D,20120305,0.465,0.47,0.455,0.455,351,0
TEKALA,D,20120306,0.46,0.46,0.455,0.455,49,0
TEKALA,D,20120307,0.465,0.47,0.465,0.47,150,0
TEKALA,D,20120308,0.465,0.465,0.46,0.46,20,0
TEKALA,D,20120309,0.46,0.465,0.46,0.46,78,0
TEKALA,D,20120312,0.46,0.46,0.455,0.455,130,0
TEKALA,D,20120313,0.46,0.46,0.45,0.45,90,0
TEKALA,D,20120314,0.46,0.46,0.45,0.45,0,0
TEKALA,D,20120315,0.455,0.455,0.455,0.455,30,0
TEKALA,D,20120316,0.45,0.46,0.445,0.45,820,0
TEKALA,D,20120319,0.45,0.46,0.45,0.45,376,0
TEKALA,D,20120320,0.45,0.46,0.45,0.45,0,0
TEKALA,D,20120321,0.45,0.46,0.45,0.45,0,0
TEKALA,D,20120322,0.45,0.45,0.42,0.42,60,0
TEKALA,D,20120323,0.42,0.42,0.42,0.42,30,0
TEKALA,D,20120326,0.42,0.42,0.42,0.42,160,0
TEKALA,D,20120327,0.425,0.425,0.425,0.425,10,0
TEKALA,D,20120328,0.43,0.435,0.43,0.435,90,0
TEKALA,D,20120329,0.43,0.43,0.425,0.425,20,0
TEKALA,D,20120330,0.42,0.45,0.42,0.43,234,0
TEKALA,D,20120402,0.42,0.435,0.42,0.435,262,0
TEKALA,D,20120403,0.42,0.425,0.415,0.425,702,0
TEKALA,D,20120404,0.42,0.42,0.415,0.415,210,0
TEKALA,D,20120405,0.415,0.42,0.415,0.42,130,0
TEKALA,D,20120406,0.415,0.42,0.415,0.42,0,0
TEKALA,D,20120409,0.42,0.42,0.42,0.42,50,0
TEKALA,D,20120410,0.41,0.41,0.41,0.41,20,0
TEKALA,D,20120412,0.41,0.41,0.41,0.41,0,0
TEKALA,D,20120413,0.41,0.41,0.41,0.41,150,0
TEKALA,D,20120416,0.41,0.41,0.41,0.41,0,0
TEKALA,D,20120417,0.425,0.43,0.41,0.42,1214,0
TEKALA,D,20120418,0.43,0.435,0.43,0.43,179,0
TEKALA,D,20120419,0.42,0.42,0.415,0.415,300,0
TEKALA,D,20120420,0.41,0.41,0.41,0.41,20,0
TEKALA,D,20120423,0.41,0.41,0.41,0.41,180,0
TEKALA,D,20120424,0.4,0.4,0.4,0.4,10,0
TEKALA,D,20120425,0.4,0.4,0.4,0.4,30,0
TEKALA,D,20120426,0.4,0.4,0.4,0.4,0,0
TEKALA,D,20120427,0.4,0.4,0.4,0.4,80,0
TEKALA,D,20120430,0.4,0.4,0.4,0.4,0,0
TEKALA,D,20120502,0.4,0.4,0.4,0.4,82,0
TEKALA,D,20120503,0.36,0.4,0.36,0.4,230,0
TEKALA,D,20120504,0.42,0.45,0.41,0.415,850,0
TEKALA,D,20120507,0.4,0.4,0.4,0.4,240,0
TEKALA,D,20120508,0.43,0.44,0.41,0.43,1958,0
TEKALA,D,20120509,0.41,0.415,0.41,0.415,40,0
TEKALA,D,20120510,0.41,0.415,0.41,0.415,0,0
TEKALA,D,20120511,0.405,0.405,0.4,0.4,167,0
TEKALA,D,20120514,0.37,0.38,0.37,0.38,228,0
TEKALA,D,20120515,0.375,0.375,0.375,0.375,79,0
TEKALA,D,20120516,0.37,0.37,0.37,0.37,60,0
TEKALA,D,20120517,0.39,0.4,0.39,0.4,310,0
TEKALA,D,20120518,0.385,0.395,0.38,0.395,425,0
TEKALA,D,20120521,0.4,0.4,0.4,0.4,80,0
TEKALA,D,20120522,0.4,0.4,0.4,0.4,190,0
TEKALA,D,20120523,0.4,0.4,0.4,0.4,0,0
TEKALA,D,20120524,0.39,0.39,0.39,0.39,20,0
TEKALA,D,20120525,0.39,0.39,0.39,0.39,0,0
TEKALA,D,20120528,0.4,0.4,0.4,0.4,50,0
TEKALA,D,20120529,0.4,0.4,0.4,0.4,0,0
TEKALA,D,20120530,0.375,0.375,0.375,0.375,20,0
TEKALA,D,20120531,0.35,0.35,0.35,0.35,100,0
TEKALA,D,20120601,0.355,0.385,0.355,0.355,55,0
TEKALA,D,20120604,0.35,0.35,0.35,0.35,10,0
TEKALA,D,20120605,0.35,0.35,0.35,0.35,10,0
TEKALA,D,20120606,0.385,0.385,0.385,0.385,150,0
TEKALA,D,20120607,0.36,0.375,0.36,0.37,231,0
TEKALA,D,20120608,0.37,0.38,0.37,0.375,518,0
TEKALA,D,20120611,0.36,0.38,0.36,0.38,100,0
TEKALA,D,20120612,0.36,0.38,0.36,0.38,0,0
TEKALA,D,20120613,0.36,0.38,0.36,0.38,0,0
TEKALA,D,20120614,0.36,0.38,0.36,0.38,0,0
TEKALA,D,20120615,0.36,0.38,0.36,0.38,0,0
TEKALA,D,20120618,0.36,0.38,0.36,0.38,0,0
TEKALA,D,20120619,0.38,0.38,0.38,0.38,60,0
TEKALA,D,20120620,0.38,0.38,0.38,0.38,150,0
TEKALA,D,20120621,0.36,0.36,0.36,0.36,500,0
TEKALA,D,20120622,0.365,0.365,0.365,0.365,10,0
TEKALA,D,20120625,0.365,0.365,0.365,0.365,30,0
TEKALA,D,20120626,0.365,0.365,0.365,0.365,0,0
TEKALA,D,20120627,0.36,0.36,0.35,0.36,439,0
TEKALA,D,20120628,0.36,0.36,0.31,0.31,39,0
TEKALA,D,20120629,0.36,0.36,0.36,0.36,61,0
TEKALA,D,20120702,0.335,0.335,0.335,0.335,10,0
TEKALA,D,20120703,0.34,0.35,0.335,0.35,60,0
TEKALA,D,20120704,0.34,0.35,0.335,0.35,0,0
TEKALA,D,20120705,0.33,0.33,0.31,0.31,200,0
TEKALA,D,20120706,0.33,0.35,0.33,0.35,530,0
TEKALA,D,20120709,0.335,0.34,0.335,0.34,50,0
TEKALA,D,20120710,0.33,0.34,0.33,0.34,20,0
TEKALA,D,20120711,0.35,0.35,0.345,0.345,430,0
TEKALA,D,20120712,0.34,0.34,0.34,0.34,60,0
TEKALA,D,20120713,0.335,0.335,0.335,0.335,40,0
TEKALA,D,20120716,0.345,0.35,0.345,0.35,60,0
TEKALA,D,20120717,0.34,0.34,0.335,0.335,50,0
TEKALA,D,20120718,0.34,0.34,0.34,0.34,30,0
TEKALA,D,20120719,0.33,0.34,0.33,0.34,760,0
TEKALA,D,20120720,0.33,0.33,0.33,0.33,110,0
TEKALA,D,20120723,0.335,0.34,0.335,0.34,299,0
TEKALA,D,20120724,0.335,0.335,0.335,0.335,30,0
TEKALA,D,20120725,0.335,0.335,0.335,0.335,0,0
TEKALA,D,20120726,0.33,0.33,0.33,0.33,20,0
TEKALA,D,20120727,0.34,0.34,0.34,0.34,20,0
TEKALA,D,20120730,0.33,0.34,0.33,0.33,70,0
TEKALA,D,20120731,0.33,0.33,0.33,0.33,20,0
TEKALA,D,20120801,0.325,0.33,0.325,0.33,380,0
TEKALA,D,20120802,0.33,0.335,0.33,0.33,290,0
TEKALA,D,20120803,0.33,0.33,0.32,0.32,388,0
TEKALA,D,20120806,0.32,0.33,0.31,0.31,945,0
TEKALA,D,20120807,0.31,0.31,0.29,0.3,1900,0
TEKALA,D,20120808,0.29,0.3,0.285,0.29,952,0
TEKALA,D,20120809,0.295,0.3,0.29,0.29,1430,0
TEKALA,D,20120810,0.29,0.29,0.285,0.285,180,0
TEKALA,D,20120813,0.285,0.29,0.285,0.285,120,0
TEKALA,D,20120814,0.28,0.32,0.28,0.3,580,0
TEKALA,D,20120815,0.285,0.3,0.285,0.3,591,0
TEKALA,D,20120816,0.3,0.31,0.3,0.305,270,0
TEKALA,D,20120817,0.3,0.3,0.295,0.3,689,0
TEKALA,D,20120822,0.3,0.3,0.29,0.29,280,0
TEKALA,D,20120823,0.29,0.29,0.29,0.29,10,0
TEKALA,D,20120824,0.295,0.31,0.295,0.31,190,0
TEKALA,D,20120827,0.285,0.285,0.285,0.285,10,0
TEKALA,D,20120828,0.285,0.285,0.285,0.285,0,0
TEKALA,D,20120829,0.285,0.29,0.285,0.29,80,0
TEKALA,D,20120830,0.295,0.295,0.295,0.295,10,0
TEKALA,D,20120903,0.285,0.295,0.285,0.29,119,0
TEKALA,D,20120904,0.28,0.285,0.28,0.28,70,0
TEKALA,D,20120905,0.285,0.29,0.28,0.28,608,0
TEKALA,D,20120906,0.27,0.27,0.27,0.27,10,0
TEKALA,D,20120907,0.27,0.29,0.27,0.29,248,0
TEKALA,D,20120910,0.275,0.29,0.275,0.29,21,0
TEKALA,D,20120911,0.29,0.29,0.29,0.29,160,0
TEKALA,D,20120912,0.29,0.29,0.29,0.29,0,0
TEKALA,D,20120913,0.29,0.29,0.29,0.29,0,0
TEKALA,D,20120914,0.27,0.285,0.26,0.27,1090,0
TEKALA,D,20120917,0.27,0.285,0.26,0.27,0,0
TEKALA,D,20120918,0.27,0.285,0.27,0.27,470,0
TEKALA,D,20120919,0.27,0.285,0.27,0.27,0,0
TEKALA,D,20120920,0.27,0.285,0.27,0.27,0,0
TEKALA,D,20120921,0.27,0.27,0.27,0.27,30,0
TEKALA,D,20120924,0.27,0.285,0.265,0.285,390,0
TEKALA,D,20120925,0.27,0.285,0.265,0.285,0,0
TEKALA,D,20120926,0.27,0.285,0.265,0.285,0,0
TEKALA,D,20120927,0.27,0.285,0.265,0.285,0,0
TEKALA,D,20120928,0.28,0.28,0.28,0.28,50,0
TEKALA,D,20121001,0.28,0.28,0.28,0.28,0,0
TEKALA,D,20121002,0.265,0.265,0.265,0.265,50,0
TEKALA,D,20121003,0.265,0.265,0.26,0.26,100,0
TEKALA,D,20121004,0.25,0.255,0.25,0.255,70,0
TEKALA,D,20121005,0.25,0.25,0.25,0.25,470,0
TEKALA,D,20121008,0.25,0.25,0.25,0.25,250,0
TEKALA,D,20121009,0.25,0.25,0.25,0.25,830,0
TEKALA,D,20121010,0.25,0.25,0.24,0.24,1370,0
TEKALA,D,20121011,0.24,0.25,0.24,0.24,1160,0
TEKALA,D,20121012,0.24,0.25,0.24,0.24,1070,0
TEKALA,D,20121015,0.24,0.24,0.24,0.24,300,0
TEKALA,D,20121016,0.23,0.23,0.23,0.23,10,0
TEKALA,D,20121017,0.22,0.225,0.22,0.225,70,0
TEKALA,D,20121018,0.23,0.24,0.225,0.225,1311,0
TEKALA,D,20121019,0.225,0.225,0.225,0.225,396,0
TEKALA,D,20121022,0.215,0.225,0.215,0.225,270,0
TEKALA,D,20121023,0.22,0.24,0.22,0.24,50,0
TEKALA,D,20121024,0.21,0.22,0.21,0.22,80,0
TEKALA,D,20121025,0.22,0.225,0.22,0.225,30,0
TEKALA,D,20121029,0.21,0.23,0.1,0.23,600,0
TEKALA,D,20121030,0.225,0.23,0.225,0.23,540,0
TEKALA,D,20121031,0.23,0.23,0.23,0.23,50,0
TEKALA,D,20121101,0.22,0.23,0.21,0.23,650,0
TEKALA,D,20121102,0.22,0.23,0.21,0.23,0,0
TEKALA,D,20121105,0.22,0.23,0.21,0.23,0,0
TEKALA,D,20121106,0.21,0.21,0.21,0.21,210,0
TEKALA,D,20121107,0.22,0.22,0.21,0.21,385,0
TEKALA,D,20121108,0.22,0.22,0.22,0.22,260,0
TEKALA,D,20121109,0.23,0.23,0.22,0.22,110,0
TEKALA,D,20121112,0.225,0.225,0.225,0.225,80,0
TEKALA,D,20121114,0.22,0.22,0.21,0.215,1220,0
TEKALA,D,20121116,0.21,0.21,0.2,0.2,470,0
TEKALA,D,20121119,0.19,0.195,0.19,0.19,720,0
TEKALA,D,20121120,0.18,0.19,0.18,0.19,318,0
TEKALA,D,20121121,0.185,0.185,0.185,0.185,310,0
TEKALA,D,20121122,0.15,0.18,0.15,0.17,2105,0
TEKALA,D,20121123,0.165,0.17,0.165,0.165,1088,0
TEKALA,D,20121126,0.165,0.165,0.15,0.165,480,0
TEKALA,D,20121127,0.145,0.16,0.145,0.15,351,0
TEKALA,D,20121128,0.15,0.165,0.15,0.165,340,0
TEKALA,D,20121129,0.16,0.17,0.16,0.16,860,0
TEKALA,D,20121130,0.16,0.165,0.15,0.15,840,0
TEKALA,D,20121203,0.16,0.165,0.155,0.155,1690,0
TEKALA,D,20121204,0.155,0.175,0.155,0.175,412,0
TEKALA,D,20121205,0.16,0.16,0.145,0.145,2890,0
TEKALA,D,20121206,0.155,0.155,0.135,0.135,2410,0
TEKALA,D,20121207,0.14,0.14,0.13,0.13,2095,0
TEKALA,D,20121210,0.12,0.13,0.12,0.13,70,0
TEKALA,D,20121211,0.13,0.13,0.12,0.13,2460,0
TEKALA,D,20121212,0.13,0.13,0.125,0.125,70,0
TEKALA,D,20121213,0.13,0.13,0.125,0.13,1880,0
TEKALA,D,20121214,0.12,0.13,0.12,0.125,2895,0
TEKALA,D,20121217,0.13,0.13,0.125,0.125,400,0
TEKALA,D,20121218,0.12,0.13,0.12,0.13,25,0
TEKALA,D,20121219,0.13,0.13,0.13,0.13,1495,0
TEKALA,D,20121220,0.125,0.13,0.125,0.125,2220,0
TEKALA,D,20121221,0.13,0.13,0.13,0.13,420,0
TEKALA,D,20121224,0.135,0.135,0.135,0.135,70,0
TEKALA,D,20121226,0.135,0.14,0.135,0.14,20,0
TEKALA,D,20121227,0.135,0.135,0.135,0.135,90,0
TEKALA,D,20121228,0.135,0.135,0.135,0.135,0,0
TEKALA,D,20121231,0.14,0.14,0.13,0.135,2402,0
TEKSENG,D,20120102,0.335,0.355,0.335,0.355,0,0
TEKSENG,D,20120103,0.335,0.355,0.335,0.355,0,0
TEKSENG,D,20120104,0.33,0.36,0.33,0.36,101,0
TEKSENG,D,20120105,0.33,0.36,0.33,0.36,0,0
TEKSENG,D,20120106,0.36,0.365,0.35,0.365,506,0
TEKSENG,D,20120109,0.36,0.365,0.35,0.365,0,0
TEKSENG,D,20120110,0.36,0.365,0.36,0.365,128,0
TEKSENG,D,20120111,0.36,0.365,0.36,0.365,0,0
TEKSENG,D,20120112,0.36,0.365,0.36,0.365,0,0
TEKSENG,D,20120113,0.38,0.38,0.35,0.35,225,0
TEKSENG,D,20120116,0.38,0.38,0.31,0.35,502,0
TEKSENG,D,20120117,0.38,0.38,0.31,0.35,0,0
TEKSENG,D,20120118,0.33,0.33,0.33,0.33,128,0
TEKSENG,D,20120127,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120130,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120131,0.35,0.35,0.35,0.35,30,0
TEKSENG,D,20120202,0.35,0.35,0.35,0.35,195,0
TEKSENG,D,20120203,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120208,0.35,0.35,0.35,0.35,138,0
TEKSENG,D,20120209,0.355,0.355,0.35,0.35,250,0
TEKSENG,D,20120210,0.4,0.4,0.35,0.35,60,0
TEKSENG,D,20120213,0.4,0.4,0.35,0.35,0,0
TEKSENG,D,20120214,0.4,0.4,0.35,0.35,0,0
TEKSENG,D,20120215,0.4,0.4,0.35,0.35,0,0
TEKSENG,D,20120216,0.4,0.4,0.35,0.35,0,0
TEKSENG,D,20120217,0.35,0.35,0.35,0.35,600,0
TEKSENG,D,20120220,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120221,0.345,0.345,0.345,0.345,50,0
TEKSENG,D,20120222,0.34,0.34,0.34,0.34,190,0
TEKSENG,D,20120223,0.34,0.34,0.34,0.34,454,0
TEKSENG,D,20120224,0.34,0.4,0.34,0.4,200,0
TEKSENG,D,20120227,0.345,0.38,0.345,0.38,471,0
TEKSENG,D,20120228,0.345,0.38,0.345,0.38,0,0
TEKSENG,D,20120229,0.35,0.35,0.35,0.35,110,0
TEKSENG,D,20120301,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120302,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120305,0.35,0.35,0.345,0.345,75,0
TEKSENG,D,20120306,0.35,0.35,0.345,0.345,0,0
TEKSENG,D,20120307,0.345,0.345,0.345,0.345,180,0
TEKSENG,D,20120308,0.35,0.35,0.35,0.35,100,0
TEKSENG,D,20120309,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120312,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120313,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120314,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120315,0.35,0.35,0.35,0.35,100,0
TEKSENG,D,20120316,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120319,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120320,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120321,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120322,0.34,0.34,0.34,0.34,88,0
TEKSENG,D,20120323,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120326,0.345,0.345,0.34,0.34,80,0
TEKSENG,D,20120327,0.34,0.34,0.34,0.34,50,0
TEKSENG,D,20120328,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120329,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120330,0.34,0.365,0.34,0.34,981,0
TEKSENG,D,20120402,0.34,0.365,0.34,0.34,0,0
TEKSENG,D,20120403,0.315,0.315,0.315,0.315,20,0
TEKSENG,D,20120404,0.365,0.365,0.32,0.32,600,0
TEKSENG,D,20120405,0.365,0.365,0.32,0.32,0,0
TEKSENG,D,20120406,0.32,0.32,0.32,0.32,90,0
TEKSENG,D,20120409,0.32,0.32,0.32,0.32,100,0
TEKSENG,D,20120410,0.32,0.32,0.32,0.32,100,0
TEKSENG,D,20120412,0.32,0.32,0.32,0.32,243,0
TEKSENG,D,20120413,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120416,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120417,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120418,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120419,0.32,0.32,0.32,0.32,250,0
TEKSENG,D,20120420,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120423,0.36,0.36,0.36,0.36,10,0
TEKSENG,D,20120424,0.36,0.36,0.36,0.36,0,0
TEKSENG,D,20120425,0.36,0.36,0.36,0.36,0,0
TEKSENG,D,20120426,0.35,0.35,0.345,0.35,390,0
TEKSENG,D,20120427,0.35,0.35,0.345,0.35,0,0
TEKSENG,D,20120430,0.35,0.35,0.345,0.35,0,0
TEKSENG,D,20120502,0.325,0.37,0.325,0.37,13,0
TEKSENG,D,20120503,0.325,0.37,0.325,0.37,0,0
TEKSENG,D,20120504,0.325,0.37,0.325,0.37,0,0
TEKSENG,D,20120507,0.325,0.37,0.325,0.37,0,0
TEKSENG,D,20120508,0.325,0.37,0.325,0.37,0,0
TEKSENG,D,20120509,0.33,0.335,0.325,0.325,600,0
TEKSENG,D,20120510,0.325,0.325,0.325,0.325,100,0
TEKSENG,D,20120511,0.325,0.325,0.325,0.325,125,0
TEKSENG,D,20120514,0.32,0.325,0.32,0.325,263,0
TEKSENG,D,20120515,0.32,0.325,0.32,0.325,0,0
TEKSENG,D,20120516,0.32,0.325,0.32,0.325,0,0
TEKSENG,D,20120517,0.315,0.315,0.315,0.315,81,0
TEKSENG,D,20120518,0.315,0.365,0.315,0.335,378,0
TEKSENG,D,20120521,0.315,0.365,0.315,0.335,0,0
TEKSENG,D,20120522,0.315,0.365,0.315,0.335,0,0
TEKSENG,D,20120523,0.335,0.335,0.335,0.335,20,0
TEKSENG,D,20120524,0.335,0.335,0.335,0.335,174,0
TEKSENG,D,20120525,0.35,0.35,0.35,0.35,6,0
TEKSENG,D,20120528,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120529,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120530,0.32,0.335,0.32,0.335,500,0
TEKSENG,D,20120531,0.32,0.32,0.32,0.32,50,0
TEKSENG,D,20120601,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120604,0.32,0.33,0.32,0.33,150,0
TEKSENG,D,20120605,0.33,0.335,0.33,0.335,210,0
TEKSENG,D,20120606,0.335,0.335,0.335,0.335,18,0
TEKSENG,D,20120607,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20120608,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20120611,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20120612,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20120613,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20120614,0.34,0.34,0.34,0.34,20,0
TEKSENG,D,20120615,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120618,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120619,0.34,0.34,0.34,0.34,0,0
TEKSENG,D,20120620,0.325,0.325,0.325,0.325,50,0
TEKSENG,D,20120621,0.35,0.365,0.35,0.365,71,0
TEKSENG,D,20120622,0.35,0.365,0.35,0.365,0,0
TEKSENG,D,20120625,0.33,0.33,0.33,0.33,250,0
TEKSENG,D,20120626,0.35,0.35,0.35,0.35,25,0
TEKSENG,D,20120627,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120628,0.35,0.35,0.35,0.35,0,0
TEKSENG,D,20120629,0.32,0.32,0.32,0.32,100,0
TEKSENG,D,20120702,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120703,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120704,0.335,0.335,0.335,0.335,100,0
TEKSENG,D,20120705,0.345,0.345,0.34,0.34,800,0
TEKSENG,D,20120706,0.345,0.345,0.34,0.34,0,0
TEKSENG,D,20120709,0.345,0.345,0.34,0.34,0,0
TEKSENG,D,20120710,0.32,0.32,0.32,0.32,200,0
TEKSENG,D,20120711,0.33,0.35,0.33,0.35,251,0
TEKSENG,D,20120712,0.33,0.35,0.33,0.35,0,0
TEKSENG,D,20120713,0.345,0.345,0.345,0.345,110,0
TEKSENG,D,20120716,0.345,0.345,0.345,0.345,200,0
TEKSENG,D,20120717,0.34,0.36,0.34,0.36,1504,0
TEKSENG,D,20120718,0.34,0.36,0.34,0.36,0,0
TEKSENG,D,20120719,0.34,0.36,0.34,0.36,0,0
TEKSENG,D,20120720,0.34,0.36,0.34,0.36,0,0
TEKSENG,D,20120723,0.355,0.355,0.355,0.355,40,0
TEKSENG,D,20120724,0.355,0.355,0.355,0.355,60,0
TEKSENG,D,20120725,0.355,0.355,0.355,0.355,0,0
TEKSENG,D,20120726,0.355,0.355,0.355,0.355,40,0
TEKSENG,D,20120727,0.355,0.355,0.355,0.355,0,0
TEKSENG,D,20120730,0.35,0.37,0.35,0.37,270,0
TEKSENG,D,20120731,0.35,0.37,0.35,0.37,0,0
TEKSENG,D,20120801,0.35,0.37,0.35,0.37,0,0
TEKSENG,D,20120802,0.335,0.355,0.335,0.355,110,0
TEKSENG,D,20120803,0.36,0.36,0.36,0.36,280,0
TEKSENG,D,20120806,0.36,0.36,0.34,0.34,820,0
TEKSENG,D,20120807,0.36,0.36,0.34,0.34,0,0
TEKSENG,D,20120808,0.36,0.36,0.34,0.34,0,0
TEKSENG,D,20120809,0.36,0.36,0.34,0.34,0,0
TEKSENG,D,20120810,0.33,0.33,0.33,0.33,60,0
TEKSENG,D,20120813,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20120814,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20120815,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20120816,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20120817,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20120822,0.31,0.32,0.31,0.315,625,0
TEKSENG,D,20120823,0.31,0.32,0.31,0.315,0,0
TEKSENG,D,20120824,0.315,0.32,0.315,0.32,280,0
TEKSENG,D,20120827,0.315,0.32,0.315,0.32,0,0
TEKSENG,D,20120828,0.315,0.32,0.315,0.32,0,0
TEKSENG,D,20120829,0.345,0.35,0.345,0.35,503,0
TEKSENG,D,20120830,0.35,0.37,0.35,0.365,62,0
TEKSENG,D,20120903,0.35,0.37,0.35,0.365,0,0
TEKSENG,D,20120904,0.35,0.37,0.35,0.365,0,0
TEKSENG,D,20120905,0.32,0.32,0.32,0.32,100,0
TEKSENG,D,20120906,0.32,0.32,0.32,0.32,0,0
TEKSENG,D,20120907,0.32,0.32,0.32,0.32,92,0
TEKSENG,D,20120910,0.325,0.33,0.325,0.33,160,0
TEKSENG,D,20120911,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120912,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120913,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120914,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120917,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120918,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120919,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120920,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120921,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120924,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120925,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120926,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120927,0.325,0.33,0.325,0.33,0,0
TEKSENG,D,20120928,0.355,0.355,0.315,0.315,255,0
TEKSENG,D,20121001,0.355,0.355,0.315,0.315,0,0
TEKSENG,D,20121002,0.33,0.33,0.33,0.33,100,0
TEKSENG,D,20121003,0.33,0.33,0.33,0.33,0,0
TEKSENG,D,20121004,0.33,0.33,0.325,0.325,125,0
TEKSENG,D,20121005,0.355,0.355,0.33,0.33,20,0
TEKSENG,D,20121008,0.34,0.37,0.315,0.35,452,0
TEKSENG,D,20121009,0.325,0.34,0.32,0.34,70,0
TEKSENG,D,20121010,0.345,0.345,0.345,0.345,1,0
TEKSENG,D,20121011,0.34,0.35,0.34,0.35,30,0
TEKSENG,D,20121012,0.34,0.35,0.34,0.35,0,0
TEKSENG,D,20121015,0.33,0.33,0.33,0.33,291,0
TEKSENG,D,20121016,0.32,0.32,0.32,0.32,50,0
TEKSENG,D,20121017,0.36,0.36,0.325,0.325,58,0
TEKSENG,D,20121018,0.32,0.365,0.32,0.365,100,0
TEKSENG,D,20121019,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121022,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121023,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121024,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121025,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121029,0.32,0.365,0.32,0.365,0,0
TEKSENG,D,20121030,0.35,0.365,0.35,0.365,86,0
TEKSENG,D,20121031,0.35,0.365,0.35,0.365,0,0
TEKSENG,D,20121101,0.36,0.36,0.345,0.355,488,0
TEKSENG,D,20121102,0.36,0.36,0.345,0.355,0,0
TEKSENG,D,20121105,0.36,0.36,0.345,0.355,0,0
TEKSENG,D,20121106,0.36,0.36,0.345,0.355,0,0
TEKSENG,D,20121107,0.36,0.36,0.345,0.355,0,0
TEKSENG,D,20121108,0.335,0.335,0.335,0.335,49,0
TEKSENG,D,20121109,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20121112,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20121114,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20121116,0.335,0.335,0.335,0.335,0,0
TEKSENG,D,20121119,0.34,0.34,0.335,0.335,37,0
TEKSENG,D,20121120,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121121,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121122,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121123,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121126,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121127,0.34,0.34,0.335,0.335,0,0
TEKSENG,D,20121128,0.33,0.37,0.33,0.37,501,0
TEKSENG,D,20121129,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121130,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121203,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121204,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121205,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121206,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121207,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121210,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121211,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121212,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121213,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121214,0.33,0.37,0.33,0.37,0,0
TEKSENG,D,20121217,0.315,0.315,0.315,0.315,70,0
TEKSENG,D,20121218,0.32,0.33,0.32,0.325,480,0
TEKSENG,D,20121219,0.325,0.325,0.325,0.325,230,0
TEKSENG,D,20121220,0.325,0.325,0.325,0.325,0,0
TEKSENG,D,20121221,0.325,0.325,0.325,0.325,0,0
TEKSENG,D,20121224,0.325,0.325,0.325,0.325,0,0
TEKSENG,D,20121226,0.325,0.325,0.325,0.325,600,0
TEKSENG,D,20121227,0.325,0.325,0.325,0.325,0,0
TEKSENG,D,20121228,0.325,0.325,0.325,0.325,0,0
TEKSENG,D,20121231,0.325,0.325,0.325,0.325,0,0
TENAGA,D,20120102,5.79,5.92,5.78,5.9,0,0
TENAGA,D,20120103,5.82,6,5.81,5.95,40391,0
TENAGA,D,20120104,5.95,6.01,5.88,5.97,29127,0
TENAGA,D,20120105,5.97,6,5.88,5.97,28591,0
TENAGA,D,20120106,5.98,6.01,5.95,5.96,24928,0
TENAGA,D,20120109,5.97,6.09,5.96,6.09,25827,0
TENAGA,D,20120110,6.08,6.08,6.05,6.07,31650,0
TENAGA,D,20120111,6.19,6.19,6.12,6.16,102665,0
TENAGA,D,20120112,6.16,6.23,6.14,6.23,67218,0
TENAGA,D,20120113,6.23,6.4,6.23,6.23,73170,0
TENAGA,D,20120116,6.23,6.23,6.09,6.12,21517,0
TENAGA,D,20120117,6.08,6.23,6.06,6.23,39139,0
TENAGA,D,20120118,6.18,6.18,6.07,6.1,54507,0
TENAGA,D,20120127,6.13,6.13,6.06,6.1,24283,0
TENAGA,D,20120130,6.08,6.13,5.96,5.97,31595,0
TENAGA,D,20120131,5.97,6,5.86,6,44997,0
TENAGA,D,20120202,6,6,5.88,6,31083,0
TENAGA,D,20120203,5.97,6.38,5.92,6.38,0,0
TENAGA,D,20120208,5.97,6.38,5.92,6.38,80128,0
TENAGA,D,20120209,6.17,6.38,6.12,6.3,50174,0
TENAGA,D,20120210,6.27,6.27,6.09,6.11,22927,0
TENAGA,D,20120213,6.08,6.19,6.08,6.19,16843,0
TENAGA,D,20120214,6.15,6.18,6.07,6.13,28601,0
TENAGA,D,20120215,6.12,6.15,6.1,6.13,15255,0
TENAGA,D,20120216,6.07,6.07,6,6,37431,0
TENAGA,D,20120217,6.06,6.15,6.05,6.11,20364,0
TENAGA,D,20120220,6.12,6.13,6.03,6.04,21227,0
TENAGA,D,20120221,6.07,6.12,6.05,6.07,29025,0
TENAGA,D,20120222,6.07,6.14,6.07,6.11,27092,0
TENAGA,D,20120223,6.13,6.2,6.09,6.19,29775,0
TENAGA,D,20120224,6.19,6.3,6.17,6.25,42695,0
TENAGA,D,20120227,6.26,6.31,6.2,6.25,27009,0
TENAGA,D,20120228,6.21,6.23,6.17,6.2,8887,0
TENAGA,D,20120229,6.21,6.35,6.2,6.28,64390,0
TENAGA,D,20120301,6.28,6.32,6.23,6.25,14908,0
TENAGA,D,20120302,6.22,6.25,6.2,6.25,12173,0
TENAGA,D,20120305,6.23,6.31,6.21,6.31,30437,0
TENAGA,D,20120306,6.26,6.3,6.22,6.24,16610,0
TENAGA,D,20120307,6.17,6.19,6.13,6.19,23099,0
TENAGA,D,20120308,6.19,6.28,6.17,6.26,30092,0
TENAGA,D,20120309,6.26,6.4,6.26,6.39,67580,0
TENAGA,D,20120312,6.4,6.48,6.4,6.45,64245,0
TENAGA,D,20120313,6.45,6.48,6.31,6.32,23564,0
TENAGA,D,20120314,6.38,6.48,6.35,6.47,42547,0
TENAGA,D,20120315,6.45,6.5,6.43,6.5,34349,0
TENAGA,D,20120316,6.49,6.51,6.36,6.36,34671,0
TENAGA,D,20120319,6.4,6.52,6.4,6.49,41603,0
TENAGA,D,20120320,6.48,6.54,6.48,6.54,83092,0
TENAGA,D,20120321,6.52,6.58,6.49,6.58,62656,0
TENAGA,D,20120322,6.55,6.72,6.54,6.71,114255,0
TENAGA,D,20120323,6.65,6.7,6.64,6.68,76602,0
TENAGA,D,20120326,6.68,6.7,6.5,6.5,83874,0
TENAGA,D,20120327,6.5,6.53,6.45,6.49,88587,0
TENAGA,D,20120328,6.48,6.49,6.36,6.42,78684,0
TENAGA,D,20120329,6.39,6.39,6.34,6.36,58287,0
TENAGA,D,20120330,6.36,6.46,6.35,6.43,154421,0
TENAGA,D,20120402,6.43,6.61,6.43,6.55,81422,0
TENAGA,D,20120403,6.5,6.59,6.5,6.57,36715,0
TENAGA,D,20120404,6.57,6.57,6.43,6.47,19876,0
TENAGA,D,20120405,6.46,6.51,6.45,6.48,18476,0
TENAGA,D,20120406,6.52,6.52,6.48,6.49,48094,0
TENAGA,D,20120409,6.48,6.48,6.39,6.44,25915,0
TENAGA,D,20120410,6.41,6.46,6.37,6.37,65513,0
TENAGA,D,20120412,6.38,6.52,6.38,6.51,98600,0
TENAGA,D,20120413,6.56,6.62,6.54,6.61,97608,0
TENAGA,D,20120416,6.6,6.6,6.48,6.51,26970,0
TENAGA,D,20120417,6.5,6.59,6.45,6.51,28323,0
TENAGA,D,20120418,6.56,6.58,6.53,6.55,64950,0
TENAGA,D,20120419,6.55,6.69,6.55,6.59,89046,0
TENAGA,D,20120420,6.59,6.61,6.52,6.52,46659,0
TENAGA,D,20120423,6.58,6.58,6.42,6.48,30154,0
TENAGA,D,20120424,6.46,6.54,6.46,6.53,65613,0
TENAGA,D,20120425,6.54,6.54,6.43,6.46,23862,0
TENAGA,D,20120426,6.48,6.49,6.46,6.47,26227,0
TENAGA,D,20120427,6.5,6.5,6.42,6.43,33434,0
TENAGA,D,20120430,6.42,6.47,6.38,6.43,43005,0
TENAGA,D,20120502,6.45,6.46,6.43,6.45,26521,0
TENAGA,D,20120503,6.45,6.45,6.41,6.45,13812,0
TENAGA,D,20120504,6.45,6.6,6.41,6.6,69323,0
TENAGA,D,20120507,6.51,6.55,6.44,6.5,34428,0
TENAGA,D,20120508,6.47,6.5,6.47,6.49,12038,0
TENAGA,D,20120509,6.48,6.49,6.45,6.48,16628,0
TENAGA,D,20120510,6.48,6.51,6.48,6.5,34251,0
TENAGA,D,20120511,6.5,6.51,6.46,6.48,27522,0
TENAGA,D,20120514,6.42,6.45,6.4,6.45,13049,0
TENAGA,D,20120515,6.43,6.46,6.36,6.45,31177,0
TENAGA,D,20120516,6.4,6.4,6.1,6.17,56795,0
TENAGA,D,20120517,6.22,6.37,6.19,6.29,27110,0
TENAGA,D,20120518,6.25,6.33,6.15,6.33,25174,0
TENAGA,D,20120521,6.33,6.4,6.32,6.4,17422,0
TENAGA,D,20120522,6.39,6.45,6.38,6.4,40176,0
TENAGA,D,20120523,6.43,6.46,6.39,6.41,55241,0
TENAGA,D,20120524,6.41,6.57,6.41,6.54,112795,0
TENAGA,D,20120525,6.54,6.56,6.49,6.52,77068,0
TENAGA,D,20120528,6.4,6.52,6.4,6.51,20390,0
TENAGA,D,20120529,6.5,6.52,6.47,6.52,18100,0
TENAGA,D,20120530,6.48,6.52,6.44,6.52,41254,0
TENAGA,D,20120531,6.51,6.67,6.48,6.67,141822,0
TENAGA,D,20120601,6.63,6.64,6.5,6.51,19620,0
TENAGA,D,20120604,6.48,6.49,6.39,6.42,14509,0
TENAGA,D,20120605,6.45,6.5,6.4,6.41,15004,0
TENAGA,D,20120606,6.42,6.46,6.41,6.43,45588,0
TENAGA,D,20120607,6.46,6.49,6.39,6.39,43522,0
TENAGA,D,20120608,6.4,6.4,6.39,6.4,12922,0
TENAGA,D,20120611,6.42,6.54,6.42,6.48,89861,0
TENAGA,D,20120612,6.43,6.46,6.43,6.44,21480,0
TENAGA,D,20120613,6.44,6.51,6.44,6.48,67474,0
TENAGA,D,20120614,6.45,6.47,6.43,6.44,47395,0
TENAGA,D,20120615,6.44,6.5,6.43,6.5,39303,0
TENAGA,D,20120618,6.56,6.59,6.43,6.49,47002,0
TENAGA,D,20120619,6.49,6.55,6.48,6.52,37034,0
TENAGA,D,20120620,6.52,6.56,6.52,6.55,42652,0
TENAGA,D,20120621,6.55,6.58,6.55,6.57,42541,0
TENAGA,D,20120622,6.51,6.7,6.51,6.7,103788,0
TENAGA,D,20120625,6.7,6.85,6.7,6.76,130686,0
TENAGA,D,20120626,6.76,6.77,6.69,6.7,69106,0
TENAGA,D,20120627,6.68,6.74,6.68,6.7,58575,0
TENAGA,D,20120628,6.67,6.7,6.67,6.69,42149,0
TENAGA,D,20120629,6.65,6.74,6.6,6.74,84699,0
TENAGA,D,20120702,6.74,6.74,6.62,6.72,20702,0
TENAGA,D,20120703,6.7,6.72,6.7,6.72,23249,0
TENAGA,D,20120704,6.72,6.73,6.7,6.73,33155,0
TENAGA,D,20120705,6.73,6.75,6.7,6.75,25694,0
TENAGA,D,20120706,6.73,6.76,6.7,6.76,35351,0
TENAGA,D,20120709,6.74,6.74,6.71,6.72,33416,0
TENAGA,D,20120710,6.71,6.71,6.68,6.7,16880,0
TENAGA,D,20120711,6.72,6.72,6.65,6.65,33849,0
TENAGA,D,20120712,6.64,6.67,6.53,6.53,24478,0
TENAGA,D,20120713,6.5,6.63,6.5,6.56,49579,0
TENAGA,D,20120716,6.58,6.7,6.56,6.7,32803,0
TENAGA,D,20120717,6.69,6.73,6.64,6.7,38811,0
TENAGA,D,20120718,6.7,6.74,6.65,6.73,13788,0
TENAGA,D,20120719,6.69,6.75,6.68,6.75,12777,0
TENAGA,D,20120720,6.75,6.86,6.75,6.83,71551,0
TENAGA,D,20120723,6.81,6.83,6.7,6.72,26077,0
TENAGA,D,20120724,6.75,6.8,6.66,6.69,43612,0
TENAGA,D,20120725,6.69,6.81,6.69,6.79,72665,0
TENAGA,D,20120726,6.82,6.86,6.77,6.8,37886,0
TENAGA,D,20120727,6.82,6.84,6.79,6.82,49016,0
TENAGA,D,20120730,6.79,6.8,6.71,6.79,52215,0
TENAGA,D,20120731,6.78,6.8,6.74,6.75,66996,0
TENAGA,D,20120801,6.74,6.83,6.73,6.79,75605,0
TENAGA,D,20120802,6.79,6.99,6.77,6.99,85068,0
TENAGA,D,20120803,6.88,7,6.88,6.98,79151,0
TENAGA,D,20120806,6.98,7.01,6.97,6.98,80565,0
TENAGA,D,20120807,6.99,7,6.9,6.9,59066,0
TENAGA,D,20120808,6.94,6.99,6.88,6.97,89253,0
TENAGA,D,20120809,6.93,6.96,6.93,6.94,44510,0
TENAGA,D,20120810,6.92,6.96,6.92,6.93,32613,0
TENAGA,D,20120813,6.96,6.97,6.91,6.92,26401,0
TENAGA,D,20120814,6.93,6.93,6.87,6.9,37293,0
TENAGA,D,20120815,6.9,6.91,6.88,6.9,53578,0
TENAGA,D,20120816,6.89,6.9,6.82,6.89,35186,0
TENAGA,D,20120817,6.89,6.89,6.78,6.8,54873,0
TENAGA,D,20120822,6.81,6.84,6.8,6.84,56842,0
TENAGA,D,20120823,6.88,6.89,6.83,6.83,9086,0
TENAGA,D,20120824,6.85,6.85,6.78,6.81,17103,0
TENAGA,D,20120827,6.83,6.88,6.81,6.87,22623,0
TENAGA,D,20120828,6.88,6.9,6.82,6.82,33214,0
TENAGA,D,20120829,6.81,6.87,6.69,6.83,37427,0
TENAGA,D,20120830,6.83,6.88,6.8,6.84,48570,0
TENAGA,D,20120903,6.86,6.88,6.71,6.84,48649,0
TENAGA,D,20120904,6.8,6.81,6.75,6.8,41595,0
TENAGA,D,20120905,6.78,6.79,6.73,6.73,46364,0
TENAGA,D,20120906,6.7,6.71,6.59,6.7,51718,0
TENAGA,D,20120907,6.66,6.8,6.65,6.8,69116,0
TENAGA,D,20120910,6.76,6.79,6.71,6.75,29962,0
TENAGA,D,20120911,6.7,6.71,6.49,6.63,88319,0
TENAGA,D,20120912,6.63,6.63,6.52,6.55,73641,0
TENAGA,D,20120913,6.54,6.79,6.53,6.78,45522,0
TENAGA,D,20120914,6.78,6.8,6.76,6.79,61307,0
TENAGA,D,20120917,6.78,6.8,6.76,6.79,0,0
TENAGA,D,20120918,6.8,6.86,6.72,6.82,42181,0
TENAGA,D,20120919,6.82,6.84,6.78,6.84,19894,0
TENAGA,D,20120920,6.84,6.84,6.71,6.72,12138,0
TENAGA,D,20120921,6.79,6.79,6.71,6.76,17691,0
TENAGA,D,20120924,6.69,6.74,6.64,6.7,33970,0
TENAGA,D,20120925,6.7,6.8,6.7,6.79,37606,0
TENAGA,D,20120926,6.79,6.85,6.74,6.74,97637,0
TENAGA,D,20120927,6.8,6.86,6.79,6.82,45245,0
TENAGA,D,20120928,6.82,6.83,6.8,6.82,45662,0
TENAGA,D,20121001,6.75,6.8,6.72,6.8,37048,0
TENAGA,D,20121002,6.79,6.85,6.77,6.85,44126,0
TENAGA,D,20121003,6.84,7.01,6.84,6.95,163063,0
TENAGA,D,20121004,6.98,7.22,6.95,7.13,243863,0
TENAGA,D,20121005,7.13,7.22,6.99,7,150195,0
TENAGA,D,20121008,7.03,7.07,7,7,55154,0
TENAGA,D,20121009,7,7.03,6.98,7,91833,0
TENAGA,D,20121010,7,7,6.88,7,75141,0
TENAGA,D,20121011,7,7.02,6.98,6.99,46510,0
TENAGA,D,20121012,6.99,7,6.97,6.99,32170,0
TENAGA,D,20121015,7,7,6.94,6.95,47039,0
TENAGA,D,20121016,6.97,6.99,6.94,6.95,39093,0
TENAGA,D,20121017,6.97,7,6.91,6.94,48142,0
TENAGA,D,20121018,6.95,7.01,6.95,6.97,76007,0
TENAGA,D,20121019,6.96,6.98,6.94,6.96,61772,0
TENAGA,D,20121022,6.95,6.98,6.9,6.92,37509,0
TENAGA,D,20121023,6.92,6.95,6.91,6.93,54963,0
TENAGA,D,20121024,6.98,7,6.92,6.93,56639,0
TENAGA,D,20121025,6.97,6.98,6.93,6.95,62010,0
TENAGA,D,20121029,7,7.03,6.96,6.97,59838,0
TENAGA,D,20121030,6.98,6.99,6.95,6.96,61829,0
TENAGA,D,20121031,6.95,6.95,6.9,6.95,53434,0
TENAGA,D,20121101,6.98,7.02,6.98,6.99,122284,0
TENAGA,D,20121102,6.9,7,6.9,6.95,63405,0
TENAGA,D,20121105,6.97,6.99,6.94,6.95,36257,0
TENAGA,D,20121106,6.95,6.95,6.94,6.95,36676,0
TENAGA,D,20121107,6.95,7,6.92,7,57246,0
TENAGA,D,20121108,6.98,7,6.95,6.96,55174,0
TENAGA,D,20121109,6.96,6.97,6.93,6.95,55665,0
TENAGA,D,20121112,6.95,6.97,6.94,6.95,35771,0
TENAGA,D,20121114,6.95,6.99,6.94,6.96,82196,0
TENAGA,D,20121116,6.99,6.99,6.91,6.94,73677,0
TENAGA,D,20121119,6.95,6.95,6.92,6.95,39721,0
TENAGA,D,20121120,6.95,6.96,6.91,6.92,68115,0
TENAGA,D,20121121,6.94,6.94,6.89,6.92,101995,0
TENAGA,D,20121122,6.92,6.92,6.86,6.9,41135,0
TENAGA,D,20121123,6.9,6.9,6.86,6.89,61729,0
TENAGA,D,20121126,6.9,6.94,6.89,6.94,44471,0
TENAGA,D,20121127,6.94,6.94,6.86,6.9,65044,0
TENAGA,D,20121128,6.88,6.95,6.8,6.93,58182,0
TENAGA,D,20121129,6.93,6.98,6.91,6.91,66564,0
TENAGA,D,20121130,6.91,6.96,6.89,6.94,114214,0
TENAGA,D,20121203,6.91,6.94,6.9,6.93,53973,0
TENAGA,D,20121204,6.92,6.95,6.9,6.95,25552,0
TENAGA,D,20121205,6.94,6.95,6.92,6.94,33124,0
TENAGA,D,20121206,6.94,7.05,6.93,7.03,48519,0
TENAGA,D,20121207,6.97,7.02,6.97,6.99,31499,0
TENAGA,D,20121210,6.95,7,6.92,6.96,67119,0
TENAGA,D,20121211,6.96,7.06,6.92,6.92,85764,0
TENAGA,D,20121212,6.89,7.08,6.87,6.95,142294,0
TENAGA,D,20121213,6.97,6.98,6.85,6.94,52388,0
TENAGA,D,20121214,6.94,6.95,6.88,6.93,42638,0
TENAGA,D,20121217,6.86,6.91,6.74,6.82,119558,0
TENAGA,D,20121218,6.81,6.9,6.79,6.82,74442,0
TENAGA,D,20121219,6.79,6.88,6.77,6.8,94712,0
TENAGA,D,20121220,6.84,6.93,6.81,6.83,110120,0
TENAGA,D,20121221,6.85,6.88,6.82,6.84,105062,0
TENAGA,D,20121224,6.84,7,6.84,6.87,31904,0
TENAGA,D,20121226,6.93,6.93,6.89,6.9,29409,0
TENAGA,D,20121227,6.92,6.96,6.91,6.92,19128,0
TENAGA,D,20121228,6.95,6.95,6.93,6.94,27905,0
TENAGA,D,20121231,6.92,6.94,6.86,6.94,38806,0
TENAGA-C1,D,20121220,0,0,0,0,0,0
TENAGA-C1,D,20121221,0,0,0,0,0,0
TENAGA-C1,D,20121224,0,0,0,0,0,0
TENAGA-C1,D,20121226,0,0,0,0,0,0
TENAGA-C1,D,20121227,0,0,0,0,0,0
TENAGA-C1,D,20121228,0,0,0,0,0,0
TENAGA-C1,D,20121231,0,0,0,0,0,0
TENAGA-C2,D,20121226,0,0,0,0,0,0
TENAGA-C2,D,20121227,0,0,0,0,0,0
TENAGA-C2,D,20121228,0,0,0,0,0,0
TENAGA-C2,D,20121231,0,0,0,0,0,0
TENAGA-CS,D,20120102,0.07,0.07,0.065,0.07,0,0
TENAGA-CS,D,20120103,0.075,0.08,0.075,0.075,16667,0
TENAGA-CS,D,20120104,0.08,0.08,0.07,0.07,9957,0
TENAGA-CS,D,20120105,0.07,0.08,0.07,0.075,11633,0
TENAGA-CS,D,20120106,0.075,0.085,0.075,0.075,16720,0
TENAGA-CS,D,20120109,0.075,0.1,0.075,0.1,11816,0
TENAGA-CS,D,20120110,0.105,0.11,0.095,0.105,7966,0
TENAGA-CS,D,20120111,0.12,0.12,0.11,0.115,5490,0
TENAGA-CS,D,20120112,0.115,0.14,0.115,0.13,8874,0
TENAGA-CS,D,20120113,0.13,0.17,0.13,0.145,82896,0
TENAGA-CS,D,20120116,0.145,0.145,0.12,0.125,9647,0
TENAGA-CS,D,20120117,0.115,0.14,0.115,0.13,28365,0
TENAGA-CS,D,20120118,0.125,0.125,0.115,0.115,12816,0
TENAGA-CS,D,20120127,0.1,0.1,0.09,0.1,5616,0
TENAGA-CS,D,20120130,0.095,0.105,0.095,0.1,6070,0
TENAGA-CS,D,20120131,0.1,0.1,0.085,0.095,13448,0
TENAGA-CS,D,20120202,0.1,0.1,0.095,0.095,2718,0
TENAGA-CS,D,20120203,0.1,0.115,0.095,0.115,0,0
TENAGA-CS,D,20120208,0.1,0.115,0.095,0.115,31998,0
TENAGA-CS,D,20120209,0.115,0.13,0.105,0.11,17637,0
TENAGA-CS,D,20120210,0.11,0.11,0.105,0.11,5019,0
TENAGA-CS,D,20120213,0.11,0.11,0.105,0.105,5800,0
TENAGA-CS,D,20120214,0.105,0.11,0.1,0.11,4062,0
TENAGA-CS,D,20120215,0.105,0.105,0.1,0.105,4137,0
TENAGA-CS,D,20120216,0.1,0.1,0.095,0.095,3119,0
TENAGA-CS,D,20120217,0.1,0.105,0.095,0.105,3953,0
TENAGA-CS,D,20120220,0.095,0.105,0.095,0.095,2076,0
TENAGA-CS,D,20120221,0.095,0.1,0.095,0.1,1742,0
TENAGA-CS,D,20120222,0.095,0.1,0.095,0.095,900,0
TENAGA-CS,D,20120223,0.095,0.105,0.095,0.1,3776,0
TENAGA-CS,D,20120224,0.09,0.105,0.09,0.105,3983,0
TENAGA-CS,D,20120227,0.1,0.1,0.1,0.1,1200,0
TENAGA-CS,D,20120228,0.095,0.095,0.09,0.095,3946,0
TENAGA-CS,D,20120229,0.095,0.11,0.095,0.11,14248,0
TENAGA-CS,D,20120301,0.1,0.1,0.095,0.1,1938,0
TENAGA-CS,D,20120302,0.1,0.1,0.095,0.095,1450,0
TENAGA-CS,D,20120305,0.095,0.095,0.09,0.095,2992,0
TENAGA-CS,D,20120306,0.09,0.1,0.09,0.1,2237,0
TENAGA-CS,D,20120307,0.09,0.095,0.085,0.095,2111,0
TENAGA-CS,D,20120308,0.095,0.105,0.095,0.095,6626,0
TENAGA-CS,D,20120309,0.105,0.115,0.105,0.115,11760,0
TENAGA-CS,D,20120312,0.11,0.12,0.11,0.115,12703,0
TENAGA-CS,D,20120313,0.12,0.12,0.105,0.105,6957,0
TENAGA-CS,D,20120314,0.115,0.115,0.11,0.115,10206,0
TENAGA-CS,D,20120315,0.115,0.12,0.11,0.115,1229,0
TENAGA-CS,D,20120316,0.115,0.12,0.115,0.115,4151,0
TENAGA-CS,D,20120319,0.115,0.12,0.11,0.12,4651,0
TENAGA-CS,D,20120320,0.12,0.125,0.12,0.125,3815,0
TENAGA-CS,D,20120321,0.12,0.135,0.12,0.135,5340,0
TENAGA-CS,D,20120322,0.135,0.15,0.135,0.15,6427,0
TENAGA-CS,D,20120323,0.14,0.145,0.14,0.145,1295,0
TENAGA-CS,D,20120326,0.14,0.145,0.14,0.145,0,0
TENAGA-CS,D,20120327,0.135,0.14,0.115,0.135,2332,0
TENAGA-CS,D,20120328,0.12,0.125,0.11,0.12,2615,0
TENAGA-CS,D,20120329,0.11,0.115,0.105,0.105,402,0
TENAGA-CS,D,20120330,0.105,0.13,0.105,0.115,4623,0
TENAGA-CS,D,20120402,0.12,0.13,0.12,0.12,1980,0
TENAGA-CS,D,20120403,0.12,0.13,0.12,0.12,0,0
TENAGA-CS,D,20120404,0.12,0.12,0.115,0.115,464,0
TENAGA-CS,D,20120405,0.12,0.12,0.115,0.12,800,0
TENAGA-CS,D,20120406,0.12,0.125,0.12,0.125,743,0
TENAGA-CS,D,20120409,0.12,0.125,0.12,0.125,0,0
TENAGA-CS,D,20120410,0.12,0.12,0.115,0.115,164,0
TENAGA-CS,D,20120412,0.12,0.13,0.12,0.13,2365,0
TENAGA-CS,D,20120413,0.135,0.145,0.125,0.135,10108,0
TENAGA-CS,D,20120416,0.135,0.145,0.125,0.135,0,0
TENAGA-CS,D,20120417,0.125,0.125,0.12,0.125,1611,0
TENAGA-CS,D,20120418,0.13,0.13,0.125,0.125,434,0
TENAGA-CS,D,20120419,0.12,0.14,0.12,0.135,4953,0
TENAGA-CS,D,20120420,0.12,0.135,0.12,0.135,503,0
TENAGA-CS,D,20120423,0.115,0.12,0.115,0.12,1355,0
TENAGA-CS,D,20120424,0.12,0.125,0.12,0.125,672,0
TENAGA-CS,D,20120425,0.125,0.125,0.11,0.11,1198,0
TENAGA-CS,D,20120426,0.125,0.125,0.11,0.11,0,0
TENAGA-CS,D,20120427,0.115,0.12,0.115,0.12,500,0
TENAGA-CS,D,20120430,0.105,0.11,0.1,0.11,667,0
TENAGA-CS,D,20120502,0.11,0.115,0.11,0.115,400,0
TENAGA-CS,D,20120503,0.105,0.105,0.105,0.105,248,0
TENAGA-CS,D,20120504,0.11,0.125,0.105,0.125,2500,0
TENAGA-CS,D,20120507,0.11,0.115,0.11,0.115,1250,0
TENAGA-CS,D,20120508,0.11,0.11,0.11,0.11,500,0
TENAGA-CS,D,20120509,0.105,0.105,0.105,0.105,1000,0
TENAGA-CS,D,20120510,0.11,0.11,0.105,0.105,600,0
TENAGA-CS,D,20120511,0.11,0.11,0.11,0.11,250,0
TENAGA-CS,D,20120514,0.105,0.105,0.085,0.085,2332,0
TENAGA-CS,D,20120515,0.105,0.105,0.105,0.105,2,0
TENAGA-CS,D,20120516,0.075,0.075,0.065,0.075,2196,0
TENAGA-CS,D,20120517,0.075,0.085,0.06,0.085,2956,0
TENAGA-CS,D,20120518,0.07,0.08,0.07,0.08,1155,0
TENAGA-CS,D,20120521,0.08,0.085,0.08,0.085,470,0
TENAGA-CS,D,20120522,0.085,0.09,0.085,0.085,929,0
TENAGA-CS,D,20120523,0.085,0.09,0.085,0.09,1900,0
TENAGA-CS,D,20120524,0.095,0.115,0.095,0.105,7516,0
TENAGA-CS,D,20120525,0.1,0.1,0.1,0.1,2000,0
TENAGA-CS,D,20120528,0.1,0.1,0.1,0.1,0,0
TENAGA-CS,D,20120529,0.105,0.105,0.105,0.105,500,0
TENAGA-CS,D,20120530,0.09,0.095,0.09,0.095,400,0
TENAGA-CS,D,20120531,0.105,0.115,0.1,0.115,4690,0
TENAGA-CS,D,20120601,0.115,0.115,0.115,0.115,300,0
TENAGA-CS,D,20120604,0.115,0.115,0.115,0.115,0,0
TENAGA-CS,D,20120605,0.115,0.115,0.115,0.115,0,0
TENAGA-CS,D,20120606,0.115,0.115,0.115,0.115,0,0
TENAGA-CS,D,20120607,0.115,0.115,0.115,0.115,0,0
TENAGA-CS,D,20120608,0.115,0.115,0.115,0.115,0,0
TENAGA-CS,D,20120611,0.1,0.1,0.1,0.1,334,0
TENAGA-CS,D,20120612,0.1,0.1,0.1,0.1,0,0
TENAGA-CS,D,20120613,0.1,0.105,0.1,0.1,600,0
TENAGA-CS,D,20120614,0.09,0.09,0.09,0.09,750,0
TENAGA-CS,D,20120615,0.09,0.09,0.09,0.09,0,0
TENAGA-CS,D,20120618,0.105,0.105,0.105,0.105,200,0
TENAGA-CS,D,20120619,0.105,0.11,0.105,0.11,2180,0
TENAGA-CS,D,20120620,0.105,0.11,0.105,0.11,2300,0
TENAGA-CS,D,20120621,0.11,0.11,0.11,0.11,560,0
TENAGA-CS,D,20120622,0.125,0.135,0.125,0.125,3177,0
TENAGA-CS,D,20120625,0.125,0.16,0.125,0.145,11357,0
TENAGA-CS,D,20120626,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120627,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120628,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120629,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120702,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120703,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120704,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120705,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120706,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120709,0.125,0.16,0.125,0.145,0,0
TENAGA-CS,D,20120710,0.125,0.16,0.125,0.145,0,0
TENAGA-CT,D,20120102,0.195,0.2,0.195,0.2,0,0
TENAGA-CT,D,20120103,0.2,0.215,0.2,0.215,840,0
TENAGA-CT,D,20120104,0.21,0.21,0.205,0.205,500,0
TENAGA-CT,D,20120105,0.22,0.22,0.215,0.22,3000,0
TENAGA-CT,D,20120106,0.22,0.22,0.215,0.215,900,0
TENAGA-CT,D,20120109,0.225,0.23,0.225,0.23,1670,0
TENAGA-CT,D,20120110,0.23,0.23,0.23,0.23,300,0
TENAGA-CT,D,20120111,0.25,0.25,0.235,0.235,240,0
TENAGA-CT,D,20120112,0.25,0.25,0.25,0.25,210,0
TENAGA-CT,D,20120113,0.26,0.275,0.26,0.27,1820,0
TENAGA-CT,D,20120116,0.245,0.245,0.23,0.23,1654,0
TENAGA-CT,D,20120117,0.225,0.245,0.225,0.245,1610,0
TENAGA-CT,D,20120118,0.225,0.225,0.225,0.225,400,0
TENAGA-CT,D,20120127,0.22,0.225,0.22,0.225,360,0
TENAGA-CT,D,20120130,0.225,0.225,0.205,0.205,1015,0
TENAGA-CT,D,20120131,0.2,0.2,0.19,0.2,1255,0
TENAGA-CT,D,20120202,0.2,0.2,0.19,0.2,0,0
TENAGA-CT,D,20120203,0.2,0.2,0.2,0.2,0,0
TENAGA-CT,D,20120208,0.2,0.2,0.2,0.2,405,0
TENAGA-CT,D,20120209,0.265,0.265,0.255,0.255,400,0
TENAGA-CT,D,20120210,0.265,0.265,0.255,0.255,0,0
TENAGA-CT,D,20120213,0.265,0.265,0.255,0.255,0,0
TENAGA-CT,D,20120214,0.265,0.265,0.255,0.255,0,0
TENAGA-CT,D,20120215,0.265,0.265,0.255,0.255,0,0
TENAGA-CT,D,20120216,0.21,0.21,0.21,0.21,890,0
TENAGA-CT,D,20120217,0.21,0.21,0.21,0.21,120,0
TENAGA-CT,D,20120220,0.21,0.21,0.21,0.21,0,0
TENAGA-CT,D,20120221,0.21,0.21,0.21,0.21,0,0
TENAGA-CT,D,20120222,0.215,0.215,0.215,0.215,200,0
TENAGA-CT,D,20120223,0.225,0.225,0.225,0.225,160,0
TENAGA-CT,D,20120224,0.235,0.245,0.235,0.245,900,0
TENAGA-CT,D,20120227,0.235,0.245,0.235,0.245,0,0
TENAGA-CT,D,20120228,0.235,0.245,0.235,0.245,0,0
TENAGA-CT,D,20120229,0.24,0.255,0.24,0.255,1220,0
TENAGA-CT,D,20120301,0.24,0.255,0.24,0.255,0,0
TENAGA-CT,D,20120302,0.24,0.255,0.24,0.255,0,0
TENAGA-CT,D,20120305,0.24,0.255,0.24,0.255,0,0
TENAGA-CT,D,20120306,0.24,0.255,0.24,0.255,0,0
TENAGA-CT,D,20120307,0.23,0.23,0.23,0.23,260,0
TENAGA-CT,D,20120308,0.245,0.245,0.245,0.245,120,0
TENAGA-CT,D,20120309,0.255,0.26,0.255,0.26,370,0
TENAGA-CT,D,20120312,0.255,0.26,0.255,0.26,0,0
TENAGA-CT,D,20120313,0.275,0.275,0.27,0.27,335,0
TENAGA-CT,D,20120314,0.25,0.27,0.25,0.27,430,0
TENAGA-CT,D,20120315,0.25,0.27,0.25,0.27,0,0
TENAGA-CT,D,20120316,0.26,0.26,0.26,0.26,180,0
TENAGA-CT,D,20120319,0.27,0.275,0.27,0.275,175,0
TENAGA-CT,D,20120320,0.28,0.28,0.28,0.28,140,0
TENAGA-CT,D,20120321,0.28,0.28,0.28,0.28,0,0
TENAGA-CT,D,20120322,0.305,0.305,0.305,0.305,200,0
TENAGA-CT,D,20120323,0.305,0.305,0.305,0.305,0,0
TENAGA-CT,D,20120326,0.295,0.295,0.28,0.28,1030,0
TENAGA-CT,D,20120327,0.275,0.275,0.275,0.275,155,0
TENAGA-CT,D,20120328,0.275,0.275,0.26,0.265,1094,0
TENAGA-CT,D,20120329,0.255,0.255,0.255,0.255,1000,0
TENAGA-CT,D,20120330,0.27,0.27,0.255,0.255,120,0
TENAGA-CT,D,20120402,0.28,0.285,0.28,0.285,1140,0
TENAGA-CT,D,20120403,0.28,0.285,0.28,0.285,0,0
TENAGA-CT,D,20120404,0.27,0.27,0.27,0.27,110,0
TENAGA-CT,D,20120405,0.27,0.27,0.27,0.27,0,0
TENAGA-CT,D,20120406,0.265,0.265,0.265,0.265,500,0
TENAGA-CT,D,20120409,0.26,0.26,0.26,0.26,50,0
TENAGA-CT,D,20120410,0.26,0.26,0.26,0.26,298,0
TENAGA-CT,D,20120412,0.27,0.27,0.27,0.27,9,0
TENAGA-CT,D,20120413,0.27,0.285,0.27,0.285,229,0
TENAGA-CT,D,20120416,0.27,0.285,0.27,0.285,0,0
TENAGA-CT,D,20120417,0.275,0.275,0.275,0.275,100,0
TENAGA-CT,D,20120418,0.275,0.275,0.275,0.275,0,0
TENAGA-CT,D,20120419,0.295,0.295,0.285,0.285,73,0
TENAGA-CT,D,20120420,0.295,0.295,0.285,0.285,0,0
TENAGA-CT,D,20120423,0.265,0.265,0.265,0.265,140,0
TENAGA-CT,D,20120424,0.265,0.265,0.265,0.265,0,0
TENAGA-CT,D,20120425,0.265,0.265,0.265,0.265,0,0
TENAGA-CT,D,20120426,0.265,0.265,0.265,0.265,0,0
TENAGA-CT,D,20120427,0.265,0.265,0.265,0.265,480,0
TENAGA-CT,D,20120430,0.26,0.26,0.26,0.26,150,0
TENAGA-CT,D,20120502,0.26,0.26,0.26,0.26,0,0
TENAGA-CT,D,20120503,0.26,0.26,0.26,0.26,0,0
TENAGA-CT,D,20120504,0.26,0.26,0.26,0.26,0,0
TENAGA-CT,D,20120507,0.26,0.26,0.26,0.26,0,0
TENAGA-CT,D,20120508,0.26,0.265,0.26,0.265,115,0
TENAGA-CT,D,20120509,0.26,0.26,0.26,0.26,75,0
TENAGA-CT,D,20120510,0.26,0.26,0.26,0.26,110,0
TENAGA-CT,D,20120511,0.255,0.255,0.255,0.255,230,0
TENAGA-CT,D,20120514,0.25,0.25,0.25,0.25,160,0
TENAGA-CT,D,20120515,0.24,0.245,0.24,0.245,740,0
TENAGA-CT,D,20120516,0.24,0.24,0.2,0.2,1200,0
TENAGA-CT,D,20120517,0.21,0.23,0.21,0.225,700,0
TENAGA-CT,D,20120518,0.215,0.225,0.215,0.225,1768,0
TENAGA-CT,D,20120521,0.215,0.225,0.215,0.225,0,0
TENAGA-CT,D,20120522,0.24,0.24,0.24,0.24,1000,0
TENAGA-CT,D,20120523,0.24,0.24,0.24,0.24,7312,0
TENAGA-CT,D,20120524,0.255,0.265,0.255,0.265,920,0
TENAGA-CT,D,20120525,0.255,0.265,0.255,0.265,0,0
TENAGA-CT,D,20120528,0.255,0.265,0.255,0.265,0,0
TENAGA-CT,D,20120529,0.26,0.26,0.26,0.26,150,0
TENAGA-CT,D,20120530,0.25,0.255,0.25,0.255,679,0
TENAGA-CT,D,20120531,0.27,0.285,0.27,0.285,1039,0
TENAGA-CT,D,20120601,0.27,0.285,0.27,0.285,0,0
TENAGA-CT,D,20120604,0.25,0.255,0.245,0.245,1199,0
TENAGA-CT,D,20120605,0.25,0.255,0.245,0.245,0,0
TENAGA-CT,D,20120606,0.25,0.255,0.245,0.245,0,0
TENAGA-CT,D,20120607,0.24,0.24,0.24,0.24,160,0
TENAGA-CT,D,20120608,0.24,0.24,0.24,0.24,0,0
TENAGA-CT,D,20120611,0.245,0.255,0.245,0.255,730,0
TENAGA-CT,D,20120612,0.245,0.255,0.245,0.255,0,0
TENAGA-CT,D,20120613,0.245,0.255,0.245,0.255,0,0
TENAGA-CT,D,20120614,0.245,0.255,0.245,0.255,0,0
TENAGA-CT,D,20120615,0.25,0.25,0.25,0.25,110,0
TENAGA-CT,D,20120618,0.26,0.26,0.26,0.26,260,0
TENAGA-CT,D,20120619,0.26,0.26,0.26,0.26,0,0
TENAGA-CT,D,20120620,0.265,0.265,0.265,0.265,300,0
TENAGA-CT,D,20120621,0.27,0.27,0.27,0.27,500,0
TENAGA-CT,D,20120622,0.27,0.29,0.27,0.28,1023,0
TENAGA-CT,D,20120625,0.31,0.31,0.295,0.295,1630,0
TENAGA-CT,D,20120626,0.295,0.295,0.295,0.295,130,0
TENAGA-CT,D,20120627,0.29,0.29,0.29,0.29,690,0
TENAGA-CT,D,20120628,0.28,0.28,0.28,0.28,20,0
TENAGA-CT,D,20120629,0.29,0.29,0.29,0.29,109,0
TENAGA-CT,D,20120702,0.29,0.29,0.29,0.29,0,0
TENAGA-CT,D,20120703,0.295,0.295,0.295,0.295,10,0
TENAGA-CT,D,20120704,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120705,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120706,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120709,0.295,0.295,0.295,0.295,100,0
TENAGA-CT,D,20120710,0.29,0.29,0.29,0.29,100,0
TENAGA-CT,D,20120711,0.29,0.29,0.28,0.28,1001,0
TENAGA-CT,D,20120712,0.275,0.275,0.26,0.26,390,0
TENAGA-CT,D,20120713,0.26,0.27,0.26,0.27,410,0
TENAGA-CT,D,20120716,0.265,0.285,0.265,0.285,660,0
TENAGA-CT,D,20120717,0.29,0.29,0.29,0.29,230,0
TENAGA-CT,D,20120718,0.285,0.29,0.285,0.29,160,0
TENAGA-CT,D,20120719,0.285,0.295,0.285,0.295,1411,0
TENAGA-CT,D,20120720,0.305,0.315,0.305,0.315,1985,0
TENAGA-CT,D,20120723,0.305,0.305,0.29,0.295,830,0
TENAGA-CT,D,20120724,0.3,0.3,0.28,0.285,660,0
TENAGA-CT,D,20120725,0.29,0.305,0.29,0.305,970,0
TENAGA-CT,D,20120726,0.29,0.305,0.29,0.305,0,0
TENAGA-CT,D,20120727,0.31,0.31,0.305,0.31,780,0
TENAGA-CT,D,20120730,0.31,0.31,0.305,0.31,0,0
TENAGA-CT,D,20120731,0.31,0.31,0.305,0.31,0,0
TENAGA-CT,D,20120801,0.3,0.3,0.3,0.3,20,0
TENAGA-CT,D,20120802,0.33,0.335,0.33,0.335,420,0
TENAGA-CT,D,20120803,0.335,0.335,0.335,0.335,120,0
TENAGA-CT,D,20120806,0.335,0.335,0.335,0.335,230,0
TENAGA-CT,D,20120807,0.33,0.33,0.33,0.33,10,0
TENAGA-CT,D,20120808,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120809,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120810,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120813,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120814,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120815,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120816,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120817,0.33,0.33,0.33,0.33,0,0
TENAGA-CT,D,20120822,0.31,0.31,0.31,0.31,160,0
TENAGA-CT,D,20120823,0.31,0.31,0.31,0.31,0,0
TENAGA-CT,D,20120824,0.31,0.31,0.31,0.31,0,0
TENAGA-CT,D,20120827,0.3,0.3,0.3,0.3,50,0
TENAGA-CT,D,20120828,0.3,0.3,0.3,0.3,0,0
TENAGA-CT,D,20120829,0.295,0.3,0.295,0.3,200,0
TENAGA-CT,D,20120830,0.305,0.305,0.3,0.3,500,0
TENAGA-CT,D,20120903,0.31,0.31,0.31,0.31,160,0
TENAGA-CT,D,20120904,0.31,0.31,0.31,0.31,0,0
TENAGA-CT,D,20120905,0.29,0.29,0.29,0.29,100,0
TENAGA-CT,D,20120906,0.265,0.27,0.265,0.27,220,0
TENAGA-CT,D,20120907,0.295,0.295,0.295,0.295,100,0
TENAGA-CT,D,20120910,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120911,0.26,0.27,0.245,0.27,1210,0
TENAGA-CT,D,20120912,0.255,0.255,0.255,0.255,100,0
TENAGA-CT,D,20120913,0.295,0.295,0.295,0.295,100,0
TENAGA-CT,D,20120914,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120917,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120918,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120919,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120920,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120921,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120924,0.295,0.295,0.295,0.295,0,0
TENAGA-CT,D,20120925,0.29,0.295,0.29,0.295,1081,0
TENAGA-CT,D,20120926,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20120927,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20120928,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121001,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121002,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121003,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121004,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121005,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121008,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121009,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121010,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121011,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121012,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121015,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121016,0.29,0.295,0.29,0.295,0,0
TENAGA-CT,D,20121017,0.29,0.295,0.29,0.295,0,0
TENAGA-CU,D,20120102,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120103,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120104,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120105,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120106,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120109,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120110,0.195,0.195,0.195,0.195,0,0
TENAGA-CU,D,20120111,0.24,0.24,0.235,0.235,600,0
TENAGA-CU,D,20120112,0.24,0.24,0.235,0.235,0,0
TENAGA-CU,D,20120113,0.245,0.26,0.245,0.245,1511,0
TENAGA-CU,D,20120116,0.245,0.26,0.245,0.245,0,0
TENAGA-CU,D,20120117,0.22,0.23,0.22,0.23,1555,0
TENAGA-CU,D,20120118,0.23,0.23,0.23,0.23,310,0
TENAGA-CU,D,20120127,0.215,0.215,0.215,0.215,200,0
TENAGA-CU,D,20120130,0.215,0.215,0.215,0.215,0,0
TENAGA-CU,D,20120131,0.2,0.2,0.19,0.19,600,0
TENAGA-CU,D,20120202,0.195,0.2,0.195,0.195,1800,0
TENAGA-CU,D,20120203,0.195,0.2,0.195,0.2,0,0
TENAGA-CU,D,20120208,0.195,0.2,0.195,0.2,750,0
TENAGA-CU,D,20120209,0.225,0.225,0.215,0.225,879,0
TENAGA-CU,D,20120210,0.225,0.225,0.225,0.225,120,0
TENAGA-CU,D,20120213,0.225,0.225,0.225,0.225,0,0
TENAGA-CU,D,20120214,0.225,0.225,0.225,0.225,0,0
TENAGA-CU,D,20120215,0.225,0.225,0.225,0.225,0,0
TENAGA-CU,D,20120216,0.225,0.225,0.21,0.21,395,0
TENAGA-CU,D,20120217,0.225,0.225,0.21,0.21,0,0
TENAGA-CU,D,20120220,0.225,0.225,0.21,0.21,0,0
TENAGA-CU,D,20120221,0.225,0.225,0.21,0.21,0,0
TENAGA-CU,D,20120222,0.22,0.22,0.22,0.22,100,0
TENAGA-CU,D,20120223,0.22,0.22,0.22,0.22,0,0
TENAGA-CU,D,20120224,0.24,0.24,0.24,0.24,610,0
TENAGA-CU,D,20120227,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120228,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120229,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120301,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120302,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120305,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120306,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120307,0.23,0.23,0.23,0.23,200,0
TENAGA-CU,D,20120308,0.24,0.24,0.24,0.24,200,0
TENAGA-CU,D,20120309,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120312,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120313,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120314,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120315,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120316,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120319,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120320,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120321,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120322,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120323,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120326,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120327,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120328,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120329,0.25,0.25,0.25,0.25,240,0
TENAGA-CU,D,20120330,0.255,0.255,0.255,0.255,340,0
TENAGA-CU,D,20120402,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120403,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120404,0.275,0.275,0.26,0.26,210,0
TENAGA-CU,D,20120405,0.275,0.275,0.26,0.26,0,0
TENAGA-CU,D,20120406,0.275,0.275,0.26,0.26,0,0
TENAGA-CU,D,20120409,0.255,0.255,0.255,0.255,350,0
TENAGA-CU,D,20120410,0.245,0.245,0.245,0.245,100,0
TENAGA-CU,D,20120412,0.245,0.245,0.245,0.245,0,0
TENAGA-CU,D,20120413,0.28,0.28,0.265,0.275,660,0
TENAGA-CU,D,20120416,0.265,0.265,0.265,0.265,100,0
TENAGA-CU,D,20120417,0.265,0.265,0.265,0.265,0,0
TENAGA-CU,D,20120418,0.27,0.27,0.27,0.27,140,0
TENAGA-CU,D,20120419,0.285,0.285,0.285,0.285,140,0
TENAGA-CU,D,20120420,0.27,0.27,0.265,0.265,490,0
TENAGA-CU,D,20120423,0.265,0.265,0.25,0.25,1230,0
TENAGA-CU,D,20120424,0.26,0.26,0.26,0.26,140,0
TENAGA-CU,D,20120425,0.25,0.25,0.25,0.25,1400,0
TENAGA-CU,D,20120426,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120427,0.255,0.255,0.245,0.245,395,0
TENAGA-CU,D,20120430,0.24,0.245,0.24,0.245,240,0
TENAGA-CU,D,20120502,0.24,0.245,0.24,0.245,0,0
TENAGA-CU,D,20120503,0.24,0.245,0.24,0.245,470,0
TENAGA-CU,D,20120504,0.24,0.245,0.24,0.245,360,0
TENAGA-CU,D,20120507,0.255,0.255,0.22,0.235,2090,0
TENAGA-CU,D,20120508,0.23,0.245,0.225,0.245,371,0
TENAGA-CU,D,20120509,0.22,0.225,0.22,0.225,899,0
TENAGA-CU,D,20120510,0.225,0.225,0.225,0.225,221,0
TENAGA-CU,D,20120511,0.225,0.225,0.225,0.225,0,0
TENAGA-CU,D,20120514,0.22,0.22,0.22,0.22,180,0
TENAGA-CU,D,20120515,0.22,0.22,0.22,0.22,0,0
TENAGA-CU,D,20120516,0.21,0.21,0.185,0.19,1590,0
TENAGA-CU,D,20120517,0.2,0.215,0.2,0.215,820,0
TENAGA-CU,D,20120518,0.2,0.215,0.2,0.215,0,0
TENAGA-CU,D,20120521,0.2,0.215,0.2,0.215,0,0
TENAGA-CU,D,20120522,0.225,0.225,0.225,0.225,160,0
TENAGA-CU,D,20120523,0.21,0.21,0.21,0.21,100,0
TENAGA-CU,D,20120524,0.235,0.24,0.235,0.24,460,0
TENAGA-CU,D,20120525,0.235,0.24,0.235,0.24,0,0
TENAGA-CU,D,20120528,0.235,0.24,0.235,0.24,0,0
TENAGA-CU,D,20120529,0.235,0.24,0.235,0.24,0,0
TENAGA-CU,D,20120530,0.225,0.23,0.225,0.23,300,0
TENAGA-CU,D,20120531,0.24,0.25,0.24,0.25,640,0
TENAGA-CU,D,20120601,0.24,0.25,0.24,0.25,0,0
TENAGA-CU,D,20120604,0.24,0.25,0.24,0.25,0,0
TENAGA-CU,D,20120605,0.22,0.22,0.215,0.215,170,0
TENAGA-CU,D,20120606,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120607,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120608,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120611,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120612,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120613,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120614,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120615,0.22,0.22,0.215,0.215,0,0
TENAGA-CU,D,20120618,0.23,0.23,0.23,0.23,130,0
TENAGA-CU,D,20120619,0.23,0.23,0.23,0.23,0,0
TENAGA-CU,D,20120620,0.23,0.23,0.23,0.23,0,0
TENAGA-CU,D,20120621,0.23,0.23,0.23,0.23,0,0
TENAGA-CU,D,20120622,0.235,0.25,0.235,0.25,360,0
TENAGA-CU,D,20120625,0.26,0.27,0.26,0.27,435,0
TENAGA-CU,D,20120626,0.26,0.27,0.26,0.27,0,0
TENAGA-CU,D,20120627,0.26,0.27,0.26,0.27,0,0
TENAGA-CU,D,20120628,0.26,0.27,0.26,0.27,0,0
TENAGA-CU,D,20120629,0.26,0.27,0.26,0.27,0,0
TENAGA-CU,D,20120702,0.255,0.255,0.255,0.255,310,0
TENAGA-CU,D,20120703,0.255,0.255,0.255,0.255,110,0
TENAGA-CU,D,20120704,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120705,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120706,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120709,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120710,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120711,0.255,0.255,0.255,0.255,0,0
TENAGA-CU,D,20120712,0.235,0.235,0.22,0.22,320,0
TENAGA-CU,D,20120713,0.235,0.235,0.22,0.22,0,0
TENAGA-CU,D,20120716,0.235,0.235,0.22,0.22,0,0
TENAGA-CU,D,20120717,0.24,0.24,0.24,0.24,210,0
TENAGA-CU,D,20120718,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120719,0.24,0.24,0.24,0.24,0,0
TENAGA-CU,D,20120720,0.26,0.27,0.26,0.265,1299,0
TENAGA-CU,D,20120723,0.26,0.26,0.26,0.26,205,0
TENAGA-CU,D,20120724,0.26,0.26,0.26,0.26,0,0
TENAGA-CU,D,20120725,0.25,0.25,0.25,0.25,66,0
TENAGA-CU,D,20120726,0.265,0.265,0.25,0.25,844,0
TENAGA-CU,D,20120727,0.265,0.265,0.25,0.25,0,0
TENAGA-CU,D,20120730,0.265,0.265,0.25,0.25,0,0
TENAGA-CU,D,20120731,0.265,0.265,0.25,0.25,0,0
TENAGA-CU,D,20120801,0.265,0.265,0.25,0.25,0,0
TENAGA-CU,D,20120802,0.26,0.285,0.255,0.28,2620,0
TENAGA-CU,D,20120803,0.3,0.3,0.3,0.3,650,0
TENAGA-CU,D,20120806,0.3,0.3,0.3,0.3,0,0
TENAGA-CU,D,20120807,0.3,0.3,0.3,0.3,0,0
TENAGA-CU,D,20120808,0.285,0.29,0.285,0.285,1200,0
TENAGA-CU,D,20120809,0.285,0.29,0.285,0.285,0,0
TENAGA-CU,D,20120810,0.285,0.29,0.285,0.285,0,0
TENAGA-CU,D,20120813,0.285,0.29,0.285,0.285,0,0
TENAGA-CU,D,20120814,0.285,0.29,0.285,0.285,0,0
TENAGA-CU,D,20120815,0.27,0.27,0.27,0.27,650,0
TENAGA-CU,D,20120816,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120817,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120822,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120823,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120824,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120827,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120828,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120829,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120830,0.27,0.27,0.27,0.27,0,0
TENAGA-CU,D,20120903,0.26,0.26,0.26,0.26,200,0
TENAGA-CU,D,20120904,0.25,0.25,0.25,0.25,100,0
TENAGA-CU,D,20120905,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120906,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120907,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120910,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120911,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120912,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120913,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120914,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120917,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120918,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120919,0.25,0.25,0.25,0.25,0,0
TENAGA-CU,D,20120920,0.25,0.25,0.25,0.25,0,0
TENAGA-CV,D,20120102,0.2,0.2,0.2,0.2,0,0
TENAGA-CV,D,20120103,0.2,0.2,0.2,0.2,0,0
TENAGA-CV,D,20120104,0.2,0.2,0.2,0.2,0,0
TENAGA-CV,D,20120105,0.2,0.2,0.2,0.2,0,0
TENAGA-CV,D,20120106,0.22,0.22,0.22,0.22,100,0
TENAGA-CV,D,20120109,0.22,0.22,0.22,0.22,0,0
TENAGA-CV,D,20120110,0.22,0.22,0.22,0.22,0,0
TENAGA-CV,D,20120111,0.24,0.24,0.24,0.24,500,0
TENAGA-CV,D,20120112,0.24,0.24,0.24,0.24,0,0
TENAGA-CV,D,20120113,0.265,0.265,0.26,0.26,450,0
TENAGA-CV,D,20120116,0.25,0.25,0.24,0.24,80,0
TENAGA-CV,D,20120117,0.23,0.24,0.23,0.24,200,0
TENAGA-CV,D,20120118,0.23,0.24,0.23,0.24,0,0
TENAGA-CV,D,20120127,0.23,0.23,0.23,0.23,0,0
TENAGA-CV,D,20120130,0.23,0.23,0.23,0.23,0,0
TENAGA-CV,D,20120131,0.215,0.215,0.205,0.205,700,0
TENAGA-CV,D,20120202,0.205,0.205,0.205,0.205,290,0
TENAGA-CV,D,20120203,0.21,0.21,0.21,0.21,0,0
TENAGA-CV,D,20120208,0.21,0.21,0.21,0.21,220,0
TENAGA-CV,D,20120209,0.21,0.21,0.21,0.21,0,0
TENAGA-CV,D,20120210,0.21,0.21,0.21,0.21,0,0
TENAGA-CV,D,20120213,0.215,0.215,0.215,0.215,370,0
TENAGA-CV,D,20120214,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120215,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120216,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120217,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120220,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120221,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120222,0.215,0.215,0.215,0.215,0,0
TENAGA-CV,D,20120223,0.225,0.225,0.225,0.225,20,0
TENAGA-CV,D,20120224,0.225,0.225,0.225,0.225,0,0
TENAGA-CV,D,20120227,0.225,0.225,0.225,0.225,0,0
TENAGA-CV,D,20120228,0.23,0.23,0.23,0.23,300,0
TENAGA-CV,D,20120229,0.245,0.245,0.245,0.245,200,0
TENAGA-CV,D,20120301,0.245,0.245,0.245,0.245,0,0
TENAGA-CV,D,20120302,0.245,0.245,0.245,0.245,500,0
TENAGA-CV,D,20120305,0.24,0.245,0.24,0.24,2000,0
TENAGA-CV,D,20120306,0.24,0.245,0.24,0.24,0,0
TENAGA-CV,D,20120307,0.23,0.23,0.23,0.23,170,0
TENAGA-CV,D,20120308,0.235,0.235,0.235,0.235,300,0
TENAGA-CV,D,20120309,0.255,0.255,0.25,0.255,160,0
TENAGA-CV,D,20120312,0.26,0.26,0.26,0.26,110,0
TENAGA-CV,D,20120313,0.25,0.25,0.25,0.25,280,0
TENAGA-CV,D,20120314,0.26,0.26,0.26,0.26,150,0
TENAGA-CV,D,20120315,0.26,0.26,0.26,0.26,0,0
TENAGA-CV,D,20120316,0.26,0.26,0.26,0.26,0,0
TENAGA-CV,D,20120319,0.255,0.255,0.255,0.255,300,0
TENAGA-CV,D,20120320,0.27,0.27,0.27,0.27,140,0
TENAGA-CV,D,20120321,0.27,0.27,0.27,0.27,200,0
TENAGA-CV,D,20120322,0.275,0.295,0.275,0.295,330,0
TENAGA-CV,D,20120323,0.285,0.3,0.285,0.3,2040,0
TENAGA-CV,D,20120326,0.29,0.29,0.285,0.285,420,0
TENAGA-CV,D,20120327,0.275,0.275,0.275,0.275,605,0
TENAGA-CV,D,20120328,0.27,0.27,0.26,0.26,430,0
TENAGA-CV,D,20120329,0.27,0.27,0.26,0.26,0,0
TENAGA-CV,D,20120330,0.255,0.255,0.255,0.255,270,0
TENAGA-CV,D,20120402,0.255,0.28,0.255,0.275,4870,0
TENAGA-CV,D,20120403,0.255,0.28,0.255,0.275,0,0
TENAGA-CV,D,20120404,0.255,0.28,0.255,0.275,0,0
TENAGA-CV,D,20120405,0.255,0.28,0.255,0.275,0,0
TENAGA-CV,D,20120406,0.27,0.27,0.27,0.27,60,0
TENAGA-CV,D,20120409,0.26,0.26,0.26,0.26,400,0
TENAGA-CV,D,20120410,0.26,0.26,0.26,0.26,110,0
TENAGA-CV,D,20120412,0.25,0.265,0.25,0.265,820,0
TENAGA-CV,D,20120413,0.275,0.275,0.27,0.275,540,0
TENAGA-CV,D,20120416,0.27,0.27,0.27,0.27,365,0
TENAGA-CV,D,20120417,0.27,0.27,0.27,0.27,500,0
TENAGA-CV,D,20120418,0.27,0.27,0.27,0.27,110,0
TENAGA-CV,D,20120419,0.27,0.27,0.27,0.27,0,0
TENAGA-CV,D,20120420,0.27,0.27,0.27,0.27,0,0
TENAGA-CV,D,20120423,0.265,0.265,0.265,0.265,300,0
TENAGA-CV,D,20120424,0.265,0.265,0.265,0.265,110,0
TENAGA-CV,D,20120425,0.265,0.265,0.265,0.265,185,0
TENAGA-CV,D,20120426,0.265,0.265,0.265,0.265,0,0
TENAGA-CV,D,20120427,0.265,0.265,0.265,0.265,0,0
TENAGA-CV,D,20120430,0.255,0.255,0.255,0.255,300,0
TENAGA-CV,D,20120502,0.255,0.255,0.255,0.255,0,0
TENAGA-CV,D,20120503,0.255,0.255,0.255,0.255,0,0
TENAGA-CV,D,20120504,0.255,0.255,0.255,0.255,0,0
TENAGA-CV,D,20120507,0.26,0.26,0.26,0.26,300,0
TENAGA-CV,D,20120508,0.26,0.26,0.26,0.26,110,0
TENAGA-CV,D,20120509,0.26,0.26,0.26,0.26,0,0
TENAGA-CV,D,20120510,0.26,0.26,0.26,0.26,0,0
TENAGA-CV,D,20120511,0.26,0.26,0.26,0.26,410,0
TENAGA-CV,D,20120514,0.25,0.25,0.25,0.25,100,0
TENAGA-CV,D,20120515,0.24,0.24,0.24,0.24,200,0
TENAGA-CV,D,20120516,0.24,0.25,0.215,0.25,2601,0
TENAGA-CV,D,20120517,0.22,0.235,0.22,0.23,3434,0
TENAGA-CV,D,20120518,0.215,0.215,0.215,0.215,135,0
TENAGA-CV,D,20120521,0.23,0.23,0.23,0.23,135,0
TENAGA-CV,D,20120522,0.23,0.23,0.23,0.23,0,0
TENAGA-CV,D,20120523,0.23,0.23,0.23,0.23,0,0
TENAGA-CV,D,20120524,0.23,0.23,0.23,0.23,0,0
TENAGA-CV,D,20120525,0.25,0.25,0.25,0.25,100,0
TENAGA-CV,D,20120528,0.25,0.25,0.25,0.25,0,0
TENAGA-CV,D,20120529,0.25,0.25,0.25,0.25,0,0
TENAGA-CV,D,20120530,0.25,0.25,0.25,0.25,0,0
TENAGA-CV,D,20120531,0.255,0.27,0.255,0.265,2800,0
TENAGA-CV,D,20120601,0.255,0.27,0.255,0.265,0,0
TENAGA-CV,D,20120604,0.255,0.255,0.245,0.245,1000,0
TENAGA-CV,D,20120605,0.245,0.245,0.245,0.245,120,0
TENAGA-CV,D,20120606,0.245,0.245,0.245,0.245,0,0
TENAGA-CV,D,20120607,0.245,0.245,0.245,0.245,120,0
TENAGA-CV,D,20120608,0.24,0.24,0.24,0.24,120,0
TENAGA-CV,D,20120611,0.24,0.24,0.24,0.24,0,0
TENAGA-CV,D,20120612,0.25,0.25,0.25,0.25,240,0
TENAGA-CV,D,20120613,0.255,0.26,0.255,0.26,832,0
TENAGA-CV,D,20120614,0.255,0.26,0.255,0.26,0,0
TENAGA-CV,D,20120615,0.255,0.26,0.255,0.26,298,0
TENAGA-CV,D,20120618,0.26,0.275,0.26,0.265,4040,0
TENAGA-CV,D,20120619,0.26,0.275,0.26,0.265,0,0
TENAGA-CV,D,20120620,0.26,0.275,0.26,0.265,0,0
TENAGA-CV,D,20120621,0.27,0.27,0.27,0.27,240,0
TENAGA-CV,D,20120622,0.265,0.3,0.265,0.29,2604,0
TENAGA-CV,D,20120625,0.295,0.31,0.295,0.3,4160,0
TENAGA-CV,D,20120626,0.295,0.295,0.29,0.29,404,0
TENAGA-CV,D,20120627,0.295,0.295,0.29,0.29,0,0
TENAGA-CV,D,20120628,0.295,0.295,0.29,0.29,0,0
TENAGA-CV,D,20120629,0.29,0.29,0.29,0.29,600,0
TENAGA-CV,D,20120702,0.29,0.29,0.29,0.29,0,0
TENAGA-CV,D,20120703,0.295,0.295,0.295,0.295,75,0
TENAGA-CV,D,20120704,0.295,0.295,0.295,0.295,0,0
TENAGA-CV,D,20120705,0.29,0.29,0.29,0.29,440,0
TENAGA-CV,D,20120706,0.295,0.295,0.295,0.295,300,0
TENAGA-CV,D,20120709,0.295,0.295,0.295,0.295,0,0
TENAGA-CV,D,20120710,0.29,0.295,0.29,0.295,700,0
TENAGA-CV,D,20120711,0.29,0.29,0.29,0.29,400,0
TENAGA-CV,D,20120712,0.285,0.285,0.275,0.275,400,0
TENAGA-CV,D,20120713,0.27,0.275,0.27,0.275,200,0
TENAGA-CV,D,20120716,0.27,0.275,0.27,0.275,1510,0
TENAGA-CV,D,20120717,0.285,0.285,0.285,0.285,550,0
TENAGA-CV,D,20120718,0.285,0.285,0.285,0.285,0,0
TENAGA-CV,D,20120719,0.285,0.285,0.285,0.285,210,0
TENAGA-CV,D,20120720,0.3,0.305,0.3,0.305,1435,0
TENAGA-CV,D,20120723,0.3,0.3,0.295,0.295,1070,0
TENAGA-CV,D,20120724,0.265,0.3,0.265,0.3,1250,0
TENAGA-CV,D,20120725,0.285,0.295,0.285,0.295,1400,0
TENAGA-CV,D,20120726,0.295,0.295,0.295,0.295,417,0
TENAGA-CV,D,20120727,0.305,0.305,0.305,0.305,1000,0
TENAGA-CV,D,20120730,0.295,0.295,0.295,0.295,36,0
TENAGA-CV,D,20120731,0.295,0.295,0.295,0.295,0,0
TENAGA-CV,D,20120801,0.3,0.31,0.3,0.31,1480,0
TENAGA-CV,D,20120802,0.3,0.33,0.3,0.33,6097,0
TENAGA-CV,D,20120803,0.325,0.33,0.325,0.33,1590,0
TENAGA-CV,D,20120806,0.33,0.33,0.33,0.33,450,0
TENAGA-CV,D,20120807,0.325,0.325,0.325,0.325,690,0
TENAGA-CV,D,20120808,0.32,0.335,0.32,0.33,1810,0
TENAGA-CV,D,20120809,0.32,0.335,0.32,0.33,0,0
TENAGA-CV,D,20120810,0.32,0.335,0.32,0.33,0,0
TENAGA-CV,D,20120813,0.32,0.335,0.32,0.33,0,0
TENAGA-CV,D,20120814,0.32,0.335,0.32,0.33,0,0
TENAGA-CV,D,20120815,0.31,0.31,0.31,0.31,450,0
TENAGA-CV,D,20120816,0.31,0.31,0.31,0.31,0,0
TENAGA-CV,D,20120817,0.31,0.31,0.31,0.31,0,0
TENAGA-CV,D,20120822,0.29,0.295,0.29,0.295,445,0
TENAGA-CV,D,20120823,0.29,0.295,0.29,0.295,0,0
TENAGA-CV,D,20120824,0.29,0.295,0.29,0.295,0,0
TENAGA-CV,D,20120827,0.295,0.295,0.295,0.295,130,0
TENAGA-CV,D,20120828,0.3,0.3,0.3,0.3,100,0
TENAGA-CV,D,20120829,0.3,0.3,0.29,0.29,400,0
TENAGA-CV,D,20120830,0.3,0.3,0.29,0.29,0,0
TENAGA-CV,D,20120903,0.3,0.3,0.29,0.29,0,0
TENAGA-CV,D,20120904,0.29,0.29,0.285,0.29,400,0
TENAGA-CV,D,20120905,0.29,0.29,0.285,0.29,0,0
TENAGA-CV,D,20120906,0.275,0.275,0.255,0.26,1210,0
TENAGA-CV,D,20120907,0.265,0.29,0.265,0.285,3080,0
TENAGA-CV,D,20120910,0.265,0.29,0.265,0.285,0,0
TENAGA-CV,D,20120911,0.27,0.27,0.27,0.27,145,0
TENAGA-CV,D,20120912,0.265,0.265,0.26,0.265,1424,0
TENAGA-CV,D,20120913,0.25,0.27,0.25,0.27,712,0
TENAGA-CV,D,20120914,0.265,0.27,0.265,0.27,612,0
TENAGA-CV,D,20120917,0.265,0.27,0.265,0.27,0,0
TENAGA-CV,D,20120918,0.28,0.295,0.28,0.29,951,0
TENAGA-CV,D,20120919,0.285,0.285,0.285,0.285,400,0
TENAGA-CV,D,20120920,0.285,0.285,0.285,0.285,200,0
TENAGA-CV,D,20120921,0.28,0.285,0.28,0.28,805,0
TENAGA-CV,D,20120924,0.275,0.275,0.27,0.27,215,0
TENAGA-CV,D,20120925,0.285,0.285,0.28,0.28,800,0
TENAGA-CV,D,20120926,0.29,0.29,0.29,0.29,500,0
TENAGA-CV,D,20120927,0.29,0.29,0.29,0.29,0,0
TENAGA-CV,D,20120928,0.29,0.29,0.29,0.29,0,0
TENAGA-CV,D,20121001,0.29,0.29,0.29,0.29,0,0
TENAGA-CV,D,20121002,0.29,0.29,0.29,0.29,0,0
TENAGA-CV,D,20121003,0.315,0.32,0.315,0.32,500,0
TENAGA-CV,D,20121004,0.32,0.37,0.32,0.345,2178,0
TENAGA-CV,D,20121005,0.33,0.33,0.32,0.32,180,0
TENAGA-CV,D,20121008,0.33,0.33,0.325,0.325,1000,0
TENAGA-CV,D,20121009,0.325,0.325,0.325,0.325,1000,0
TENAGA-CV,D,20121010,0.32,0.32,0.305,0.315,1200,0
TENAGA-CV,D,20121011,0.32,0.32,0.315,0.32,700,0
TENAGA-CV,D,20121012,0.315,0.315,0.315,0.315,500,0
TENAGA-CV,D,20121015,0.31,0.31,0.31,0.31,620,0
TENAGA-CV,D,20121016,0.315,0.315,0.31,0.31,700,0
TENAGA-CV,D,20121017,0.315,0.315,0.31,0.31,0,0
TENAGA-CV,D,20121018,0.315,0.315,0.31,0.31,0,0
TENAGA-CV,D,20121019,0.315,0.315,0.315,0.315,420,0
TENAGA-CV,D,20121022,0.305,0.305,0.3,0.3,500,0
TENAGA-CV,D,20121023,0.31,0.31,0.305,0.305,400,0
TENAGA-CV,D,20121024,0.305,0.305,0.305,0.305,150,0
TENAGA-CV,D,20121025,0.305,0.305,0.305,0.305,160,0
TENAGA-CV,D,20121029,0.315,0.32,0.315,0.32,180,0
TENAGA-CV,D,20121030,0.31,0.31,0.31,0.31,290,0
TENAGA-CV,D,20121031,0.3,0.31,0.3,0.31,1700,0
TENAGA-CV,D,20121101,0.315,0.32,0.31,0.31,3360,0
TENAGA-CV,D,20121102,0.3,0.31,0.3,0.31,730,0
TENAGA-CV,D,20121105,0.305,0.305,0.305,0.305,300,0
TENAGA-CV,D,20121106,0.305,0.305,0.305,0.305,0,0
TENAGA-CV,D,20121107,0.31,0.31,0.31,0.31,100,0
TENAGA-CV,D,20121108,0.31,0.31,0.31,0.31,0,0
TENAGA-CV,D,20121109,0.305,0.305,0.305,0.305,420,0
TENAGA-CV,D,20121112,0.305,0.305,0.305,0.305,1000,0
TENAGA-CV,D,20121114,0.305,0.305,0.305,0.305,300,0
TENAGA-CV,D,20121116,0.31,0.31,0.3,0.305,580,0
TENAGA-CV,D,20121119,0.31,0.31,0.3,0.305,0,0
TENAGA-CV,D,20121120,0.3,0.3,0.3,0.3,120,0
TENAGA-CV,D,20121121,0.29,0.295,0.29,0.295,800,0
TENAGA-CV,D,20121122,0.29,0.29,0.285,0.285,700,0
TENAGA-CV,D,20121123,0.29,0.29,0.29,0.29,500,0
TENAGA-CV,D,20121126,0.295,0.295,0.295,0.295,122,0
TENAGA-CV,D,20121127,0.295,0.295,0.295,0.295,0,0
TENAGA-CV,D,20121128,0.3,0.3,0.3,0.3,100,0
TENAGA-CV,D,20121129,0.305,0.305,0.305,0.305,95,0
TENAGA-CV,D,20121130,0.3,0.305,0.3,0.305,375,0
TENAGA-CV,D,20121203,0.3,0.3,0.3,0.3,100,0
TENAGA-CV,D,20121204,0.3,0.3,0.3,0.3,0,0
TENAGA-CV,D,20121205,0.3,0.3,0.3,0.3,300,0
TENAGA-CV,D,20121206,0.305,0.32,0.305,0.32,195,0
TENAGA-CV,D,20121207,0.31,0.315,0.31,0.315,700,0
TENAGA-CV,D,20121210,0.31,0.315,0.31,0.315,0,0
TENAGA-CV,D,20121211,0.31,0.325,0.31,0.32,1400,0
TENAGA-CV,D,20121212,0.32,0.32,0.31,0.31,775,0
TENAGA-CV,D,20121213,0.32,0.32,0.31,0.31,0,0
TENAGA-CV,D,20121214,0.3,0.3,0.3,0.3,300,0
TENAGA-CV,D,20121217,0.275,0.275,0.26,0.27,3490,0
TENAGA-CV,D,20121218,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121219,0.275,0.275,0.26,0.27,3490,0
TENAGA-CV,D,20121220,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121221,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121224,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121226,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121227,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121228,0.275,0.275,0.26,0.27,0,0
TENAGA-CV,D,20121231,0.275,0.275,0.26,0.27,0,0
TENAGA-CW,D,20120409,0.125,0.125,0.12,0.12,250,0
TENAGA-CW,D,20120410,0.125,0.125,0.12,0.12,0,0
TENAGA-CW,D,20120412,0.125,0.125,0.12,0.12,0,0
TENAGA-CW,D,20120413,0.135,0.135,0.13,0.13,1900,0
TENAGA-CW,D,20120416,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120417,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120418,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120419,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120420,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120423,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120424,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120425,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120426,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120427,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120430,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120502,0.135,0.135,0.13,0.13,0,0
TENAGA-CW,D,20120503,0.115,0.115,0.115,0.115,500,0
TENAGA-CW,D,20120504,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120507,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120508,0.115,0.115,0.115,0.115,500,0
TENAGA-CW,D,20120509,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120510,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120511,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120514,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120515,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120516,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120517,0.1,0.1,0.1,0.1,200,0
TENAGA-CW,D,20120518,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120521,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120522,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120523,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120524,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120525,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120528,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120529,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120530,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120531,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120601,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120604,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120605,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120606,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120607,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120608,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120611,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120612,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120613,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120614,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120615,0.1,0.1,0.1,0.1,0,0
TENAGA-CW,D,20120618,0.115,0.115,0.115,0.115,1000,0
TENAGA-CW,D,20120619,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120620,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120621,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120622,0.12,0.12,0.12,0.12,1000,0
TENAGA-CW,D,20120625,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120626,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120627,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120628,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120629,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120702,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120703,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120704,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120705,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120706,0.115,0.115,0.115,0.115,1070,0
TENAGA-CW,D,20120709,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120710,0.115,0.115,0.115,0.115,0,0
TENAGA-CW,D,20120711,0.095,0.095,0.095,0.095,880,0
TENAGA-CW,D,20120712,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120713,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120716,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120717,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120718,0.095,0.095,0.095,0.095,800,0
TENAGA-CW,D,20120719,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120720,0.105,0.105,0.105,0.105,80,0
TENAGA-CW,D,20120723,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120724,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120725,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120726,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120727,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120730,0.095,0.095,0.095,0.095,150,0
TENAGA-CW,D,20120731,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120801,0.095,0.095,0.095,0.095,0,0
TENAGA-CW,D,20120802,0.105,0.105,0.105,0.105,130,0
TENAGA-CW,D,20120803,0.12,0.12,0.12,0.12,350,0
TENAGA-CW,D,20120806,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120807,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120808,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120809,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120810,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120813,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120814,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120815,0.12,0.12,0.12,0.12,0,0
TENAGA-CW,D,20120816,0.105,0.105,0.105,0.105,20,0
TENAGA-CW,D,20120817,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120822,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120823,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120824,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120827,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120828,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120829,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120830,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120903,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120904,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120905,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120906,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120907,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120910,0.105,0.105,0.105,0.105,0,0
TENAGA-CW,D,20120911,0.065,0.08,0.065,0.08,1100,0
TENAGA-CW,D,20120912,0.065,0.08,0.065,0.08,0,0
TENAGA-CW,D,20120913,0.065,0.08,0.065,0.08,0,0
TENAGA-CW,D,20120914,0.085,0.085,0.085,0.085,1000,0
TENAGA-CW,D,20120917,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120918,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120919,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120920,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120921,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120924,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120925,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120926,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120927,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20120928,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20121001,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20121002,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20121003,0.095,0.11,0.095,0.11,1000,0
TENAGA-CW,D,20121004,0.115,0.135,0.115,0.125,26204,0
TENAGA-CW,D,20121005,0.135,0.14,0.105,0.11,15510,0
TENAGA-CW,D,20121008,0.11,0.11,0.105,0.11,1400,0
TENAGA-CW,D,20121009,0.11,0.11,0.105,0.11,1000,0
TENAGA-CW,D,20121010,0.095,0.105,0.09,0.105,10161,0
TENAGA-CW,D,20121011,0.105,0.105,0.1,0.1,2120,0
TENAGA-CW,D,20121012,0.1,0.105,0.095,0.105,3193,0
TENAGA-CW,D,20121015,0.095,0.095,0.095,0.095,1450,0
TENAGA-CW,D,20121016,0.095,0.1,0.095,0.095,4430,0
TENAGA-CW,D,20121017,0.095,0.095,0.095,0.095,700,0
TENAGA-CW,D,20121018,0.095,0.105,0.095,0.1,3021,0
TENAGA-CW,D,20121019,0.095,0.1,0.095,0.1,1301,0
TENAGA-CW,D,20121022,0.09,0.09,0.09,0.09,500,0
TENAGA-CW,D,20121023,0.09,0.09,0.085,0.085,821,0
TENAGA-CW,D,20121024,0.09,0.09,0.09,0.09,1500,0
TENAGA-CW,D,20121025,0.095,0.095,0.095,0.095,6000,0
TENAGA-CW,D,20121029,0.105,0.105,0.09,0.09,2000,0
TENAGA-CW,D,20121030,0.09,0.09,0.085,0.085,1638,0
TENAGA-CW,D,20121031,0.09,0.09,0.085,0.09,8720,0
TENAGA-CW,D,20121101,0.095,0.095,0.09,0.09,8960,0
TENAGA-CW,D,20121102,0.08,0.08,0.08,0.08,1700,0
TENAGA-CW,D,20121105,0.08,0.08,0.08,0.08,460,0
TENAGA-CW,D,20121106,0.075,0.075,0.075,0.075,1799,0
TENAGA-CW,D,20121107,0.085,0.085,0.085,0.085,1708,0
TENAGA-CW,D,20121108,0.085,0.085,0.085,0.085,1000,0
TENAGA-CW,D,20121109,0.085,0.085,0.085,0.085,1000,0
TENAGA-CW,D,20121112,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20121114,0.085,0.085,0.085,0.085,1101,0
TENAGA-CW,D,20121116,0.085,0.085,0.085,0.085,0,0
TENAGA-CW,D,20121119,0.08,0.08,0.08,0.08,2900,0
TENAGA-CW,D,20121120,0.075,0.075,0.075,0.075,500,0
TENAGA-CW,D,20121121,0.075,0.075,0.075,0.075,2300,0
TENAGA-CW,D,20121122,0.065,0.07,0.065,0.07,500,0
TENAGA-CW,D,20121123,0.07,0.07,0.07,0.07,1228,0
TENAGA-CW,D,20121126,0.075,0.075,0.075,0.075,1300,0
TENAGA-CW,D,20121127,0.07,0.07,0.07,0.07,200,0
TENAGA-CW,D,20121128,0.05,0.05,0.045,0.05,5512,0
TENAGA-CW,D,20121129,0.055,0.055,0.055,0.055,150,0
TENAGA-CW,D,20121130,0.05,0.05,0.045,0.05,2100,0
TENAGA-CW,D,20121203,0.045,0.05,0.045,0.05,1500,0
TENAGA-CW,D,20121204,0.04,0.04,0.04,0.04,500,0
TENAGA-CW,D,20121205,0.05,0.05,0.05,0.05,40,0
TENAGA-CW,D,20121206,0.05,0.055,0.05,0.055,2199,0
TENAGA-CW,D,20121207,0.055,0.055,0.055,0.055,1000,0
TENAGA-CW,D,20121210,0.06,0.06,0.05,0.05,800,0
TENAGA-CW,D,20121211,0.055,0.055,0.045,0.045,2150,0
TENAGA-CW,D,20121212,0.05,0.05,0.045,0.045,1510,0
TENAGA-CW,D,20121213,0.04,0.04,0.035,0.04,2408,0
TENAGA-CW,D,20121214,0.04,0.04,0.04,0.04,500,0
TENAGA-CW,D,20121217,0.04,0.04,0.04,0.04,500,0
TENAGA-CW,D,20121218,0.045,0.045,0.04,0.04,1870,0
TENAGA-CW,D,20121219,0.045,0.045,0.04,0.04,1870,0
TENAGA-CW,D,20121220,0.05,0.05,0.045,0.045,1800,0
TENAGA-CW,D,20121221,0.05,0.05,0.045,0.045,0,0
TENAGA-CW,D,20121224,0.05,0.055,0.045,0.045,10210,0
TENAGA-CW,D,20121226,0.05,0.055,0.045,0.045,0,0
TENAGA-CW,D,20121227,0.05,0.05,0.05,0.05,500,0
TENAGA-CW,D,20121228,0.05,0.05,0.05,0.05,2874,0
TENAGA-CW,D,20121231,0.045,0.045,0.045,0.045,5228,0
TENAGA-CX,D,20120810,0,0,0,0,0,0
TENAGA-CX,D,20120813,0,0,0,0,0,0
TENAGA-CX,D,20120814,0,0,0,0,0,0
TENAGA-CX,D,20120815,0,0,0,0,0,0
TENAGA-CX,D,20120816,0.155,0.16,0.155,0.155,2120,0
TENAGA-CX,D,20120817,0.155,0.16,0.155,0.155,0,0
TENAGA-CX,D,20120822,0.155,0.16,0.155,0.155,0,0
TENAGA-CX,D,20120823,0.155,0.16,0.155,0.155,0,0
TENAGA-CX,D,20120824,0.16,0.16,0.15,0.15,2531,0
TENAGA-CX,D,20120827,0.16,0.16,0.15,0.15,0,0
TENAGA-CX,D,20120828,0.16,0.16,0.15,0.15,0,0
TENAGA-CX,D,20120829,0.135,0.135,0.135,0.135,100,0
TENAGA-CX,D,20120830,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20120903,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20120904,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20120905,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20120906,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20120907,0.14,0.14,0.14,0.14,100,0
TENAGA-CX,D,20120910,0.14,0.14,0.14,0.14,0,0
TENAGA-CX,D,20120911,0.125,0.13,0.115,0.13,2200,0
TENAGA-CX,D,20120912,0.125,0.13,0.115,0.13,0,0
TENAGA-CX,D,20120913,0.125,0.135,0.125,0.135,1603,0
TENAGA-CX,D,20120914,0.145,0.15,0.145,0.15,3501,0
TENAGA-CX,D,20120917,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120918,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120919,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120920,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120921,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120924,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120925,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20120926,0.15,0.15,0.15,0.15,903,0
TENAGA-CX,D,20120927,0.15,0.15,0.15,0.15,500,0
TENAGA-CX,D,20120928,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121001,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121002,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121003,0.155,0.155,0.155,0.155,50,0
TENAGA-CX,D,20121004,0.18,0.195,0.18,0.195,1250,0
TENAGA-CX,D,20121005,0.18,0.195,0.18,0.195,0,0
TENAGA-CX,D,20121008,0.18,0.195,0.18,0.195,0,0
TENAGA-CX,D,20121009,0.18,0.195,0.18,0.195,0,0
TENAGA-CX,D,20121010,0.16,0.165,0.155,0.165,400,0
TENAGA-CX,D,20121011,0.16,0.165,0.155,0.165,0,0
TENAGA-CX,D,20121012,0.16,0.165,0.155,0.165,0,0
TENAGA-CX,D,20121015,0.16,0.165,0.155,0.165,0,0
TENAGA-CX,D,20121016,0.16,0.165,0.155,0.165,0,0
TENAGA-CX,D,20121017,0.16,0.165,0.155,0.165,0,0
TENAGA-CX,D,20121018,0.165,0.165,0.165,0.165,100,0
TENAGA-CX,D,20121019,0.155,0.155,0.155,0.155,350,0
TENAGA-CX,D,20121022,0.155,0.155,0.155,0.155,0,0
TENAGA-CX,D,20121023,0.155,0.155,0.155,0.155,0,0
TENAGA-CX,D,20121024,0.15,0.15,0.15,0.15,100,0
TENAGA-CX,D,20121025,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121029,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121030,0.15,0.15,0.145,0.145,450,0
TENAGA-CX,D,20121031,0.15,0.15,0.145,0.145,0,0
TENAGA-CX,D,20121101,0.15,0.15,0.145,0.145,0,0
TENAGA-CX,D,20121102,0.15,0.15,0.15,0.15,200,0
TENAGA-CX,D,20121105,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121106,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121107,0.15,0.15,0.15,0.15,0,0
TENAGA-CX,D,20121108,0.15,0.15,0.15,0.15,1000,0
TENAGA-CX,D,20121109,0.145,0.15,0.145,0.15,600,0
TENAGA-CX,D,20121112,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20121114,0.145,0.15,0.145,0.15,0,0
TENAGA-CX,D,20121116,0.145,0.145,0.145,0.145,270,0
TENAGA-CX,D,20121119,0.145,0.145,0.145,0.145,0,0
TENAGA-CX,D,20121120,0.14,0.14,0.14,0.14,300,0
TENAGA-CX,D,20121121,0.14,0.14,0.14,0.14,0,0
TENAGA-CX,D,20121122,0.14,0.14,0.14,0.14,0,0
TENAGA-CX,D,20121123,0.135,0.135,0.135,0.135,400,0
TENAGA-CX,D,20121126,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20121127,0.135,0.135,0.135,0.135,0,0
TENAGA-CX,D,20121128,0.11,0.115,0.11,0.115,730,0
TENAGA-CX,D,20121129,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121130,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121203,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121204,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121205,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121206,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121207,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121210,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121211,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121212,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121213,0.11,0.115,0.11,0.115,0,0
TENAGA-CX,D,20121214,0.1,0.1,0.1,0.1,242,0
TENAGA-CX,D,20121217,0.105,0.105,0.105,0.105,90,0
TENAGA-CX,D,20121218,0.105,0.105,0.105,0.105,0,0
TENAGA-CX,D,20121219,0.105,0.105,0.105,0.105,90,0
TENAGA-CX,D,20121220,0.11,0.11,0.11,0.11,1000,0
TENAGA-CX,D,20121221,0.11,0.11,0.11,0.11,142,0
TENAGA-CX,D,20121224,0.12,0.12,0.115,0.115,600,0
TENAGA-CX,D,20121226,0.12,0.12,0.115,0.115,0,0
TENAGA-CX,D,20121227,0.12,0.12,0.12,0.12,143,0
TENAGA-CX,D,20121228,0.12,0.12,0.12,0.12,0,0
TENAGA-CX,D,20121231,0.12,0.12,0.12,0.12,0,0
TENAGA-CY,D,20120921,0,0,0,0,0,0
TENAGA-CY,D,20120924,0,0,0,0,0,0
TENAGA-CY,D,20120925,0,0,0,0,0,0
TENAGA-CY,D,20120926,0,0,0,0,0,0
TENAGA-CY,D,20120927,0,0,0,0,0,0
TENAGA-CY,D,20120928,0,0,0,0,0,0
TENAGA-CY,D,20121001,0,0,0,0,0,0
TENAGA-CY,D,20121002,0,0,0,0,0,0
TENAGA-CY,D,20121003,0.16,0.16,0.155,0.155,700,0
TENAGA-CY,D,20121004,0.17,0.18,0.17,0.17,3700,0
TENAGA-CY,D,20121005,0.175,0.175,0.16,0.16,800,0
TENAGA-CY,D,20121008,0.175,0.175,0.16,0.16,0,0
TENAGA-CY,D,20121009,0.175,0.175,0.16,0.16,0,0
TENAGA-CY,D,20121010,0.155,0.155,0.155,0.155,2200,0
TENAGA-CY,D,20121011,0.155,0.155,0.155,0.155,200,0
TENAGA-CY,D,20121012,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121015,0.15,0.15,0.15,0.15,200,0
TENAGA-CY,D,20121016,0.15,0.15,0.15,0.15,0,0
TENAGA-CY,D,20121017,0.15,0.15,0.15,0.15,0,0
TENAGA-CY,D,20121018,0.155,0.155,0.155,0.155,200,0
TENAGA-CY,D,20121019,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121022,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121023,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121024,0.15,0.15,0.15,0.15,200,0
TENAGA-CY,D,20121025,0.15,0.15,0.15,0.15,330,0
TENAGA-CY,D,20121029,0.15,0.15,0.15,0.15,200,0
TENAGA-CY,D,20121030,0.15,0.15,0.15,0.15,0,0
TENAGA-CY,D,20121031,0.15,0.15,0.15,0.15,0,0
TENAGA-CY,D,20121101,0.155,0.16,0.155,0.16,530,0
TENAGA-CY,D,20121102,0.155,0.155,0.155,0.155,200,0
TENAGA-CY,D,20121105,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121106,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121107,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121108,0.155,0.155,0.155,0.155,200,0
TENAGA-CY,D,20121109,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121112,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121114,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121116,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121119,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121120,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121121,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121122,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121123,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121126,0.155,0.155,0.155,0.155,0,0
TENAGA-CY,D,20121127,0.145,0.145,0.145,0.145,100,0
TENAGA-CY,D,20121128,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121129,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121130,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121203,0.145,0.145,0.145,0.145,200,0
TENAGA-CY,D,20121204,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121205,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121206,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121207,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121210,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121211,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121212,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121213,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121214,0.145,0.145,0.145,0.145,0,0
TENAGA-CY,D,20121217,0.135,0.135,0.13,0.13,290,0
TENAGA-CY,D,20121218,0.135,0.135,0.13,0.13,0,0
TENAGA-CY,D,20121219,0.135,0.135,0.13,0.13,290,0
TENAGA-CY,D,20121220,0.14,0.14,0.135,0.135,700,0
TENAGA-CY,D,20121221,0.14,0.14,0.135,0.135,0,0
TENAGA-CY,D,20121224,0.14,0.145,0.14,0.145,290,0
TENAGA-CY,D,20121226,0.14,0.14,0.14,0.14,250,0
TENAGA-CY,D,20121227,0.14,0.14,0.14,0.14,0,0
TENAGA-CY,D,20121228,0.14,0.14,0.14,0.14,0,0
TENAGA-CY,D,20121231,0.14,0.14,0.14,0.14,0,0
TENAGA-CZ,D,20121126,0,0,0,0,0,0
TENAGA-CZ,D,20121127,0,0,0,0,0,0
TENAGA-CZ,D,20121128,0,0,0,0,0,0
TENAGA-CZ,D,20121129,0,0,0,0,0,0
TENAGA-CZ,D,20121130,0.075,0.075,0.075,0.075,30,0
TENAGA-CZ,D,20121203,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121204,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121205,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121206,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121207,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121210,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121211,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121212,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121213,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121214,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121217,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121218,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121219,0.075,0.075,0.075,0.075,30,0
TENAGA-CZ,D,20121220,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121221,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121224,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121226,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121227,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121228,0.075,0.075,0.075,0.075,0,0
TENAGA-CZ,D,20121231,0.075,0.075,0.075,0.075,0,0
TEOSENG,D,20120102,0.515,0.53,0.505,0.53,0,0
TEOSENG,D,20120103,0.52,0.52,0.52,0.52,5280,0
TEOSENG,D,20120104,0.52,0.52,0.52,0.52,2425,0
TEOSENG,D,20120105,0.52,0.52,0.52,0.52,100,0
TEOSENG,D,20120106,0.52,0.53,0.52,0.52,700,0
TEOSENG,D,20120109,0.52,0.54,0.52,0.535,1054,0
TEOSENG,D,20120110,0.535,0.6,0.535,0.55,3040,0
TEOSENG,D,20120111,0.55,0.565,0.55,0.56,2494,0
TEOSENG,D,20120112,0.565,0.565,0.555,0.565,4790,0
TEOSENG,D,20120113,0.57,0.585,0.57,0.58,9770,0
TEOSENG,D,20120116,0.575,0.575,0.57,0.575,1828,0
TEOSENG,D,20120117,0.59,0.6,0.58,0.595,11959,0
TEOSENG,D,20120118,0.6,0.61,0.59,0.61,10392,0
TEOSENG,D,20120127,0.645,0.645,0.64,0.645,4530,0
TEOSENG,D,20120130,0.64,0.645,0.64,0.645,5872,0
TEOSENG,D,20120131,0.64,0.64,0.64,0.64,16510,0
TEOSENG,D,20120202,0.645,0.645,0.64,0.64,6918,0
TEOSENG,D,20120203,0.65,0.65,0.645,0.645,0,0
TEOSENG,D,20120208,0.65,0.65,0.645,0.645,1220,0
TEOSENG,D,20120209,0.645,0.65,0.645,0.645,6313,0
TEOSENG,D,20120210,0.645,0.65,0.645,0.65,5107,0
TEOSENG,D,20120213,0.65,0.65,0.645,0.645,770,0
TEOSENG,D,20120214,0.65,0.65,0.645,0.645,5347,0
TEOSENG,D,20120215,0.645,0.65,0.645,0.645,1672,0
TEOSENG,D,20120216,0.645,0.65,0.645,0.645,2653,0
TEOSENG,D,20120217,0.645,0.645,0.645,0.645,2684,0
TEOSENG,D,20120220,0.65,0.65,0.645,0.645,1580,0
TEOSENG,D,20120221,0.645,0.65,0.645,0.645,3882,0
TEOSENG,D,20120222,0.645,0.72,0.645,0.72,10132,0
TEOSENG,D,20120223,0.65,0.65,0.645,0.65,3426,0
TEOSENG,D,20120224,0.65,0.65,0.65,0.65,4040,0
TEOSENG,D,20120227,0.65,0.65,0.65,0.65,1988,0
TEOSENG,D,20120228,0.65,0.65,0.645,0.645,408,0
TEOSENG,D,20120229,0.65,0.65,0.645,0.645,600,0
TEOSENG,D,20120301,0.65,0.65,0.645,0.65,450,0
TEOSENG,D,20120302,0.655,0.655,0.65,0.65,885,0
TEOSENG,D,20120305,0.65,0.65,0.64,0.65,2425,0
TEOSENG,D,20120306,0.65,0.65,0.65,0.65,20,0
TEOSENG,D,20120307,0.65,0.65,0.65,0.65,300,0
TEOSENG,D,20120308,0.65,0.65,0.65,0.65,240,0
TEOSENG,D,20120309,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120312,0.65,0.65,0.62,0.62,1010,0
TEOSENG,D,20120313,0.65,0.65,0.64,0.64,350,0
TEOSENG,D,20120314,0.65,0.65,0.65,0.65,200,0
TEOSENG,D,20120315,0.65,0.65,0.65,0.65,231,0
TEOSENG,D,20120316,0.65,0.65,0.65,0.65,100,0
TEOSENG,D,20120319,0.63,0.63,0.63,0.63,20,0
TEOSENG,D,20120320,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20120321,0.63,0.63,0.61,0.61,140,0
TEOSENG,D,20120322,0.65,0.65,0.64,0.64,400,0
TEOSENG,D,20120323,0.64,0.64,0.64,0.64,300,0
TEOSENG,D,20120326,0.63,0.63,0.63,0.63,200,0
TEOSENG,D,20120327,0.64,0.65,0.64,0.65,400,0
TEOSENG,D,20120328,0.65,0.65,0.65,0.65,300,0
TEOSENG,D,20120329,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120330,0.6,0.6,0.6,0.6,1,0
TEOSENG,D,20120402,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120403,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120404,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120405,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120406,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120409,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120410,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120412,0.6,0.6,0.6,0.6,199,0
TEOSENG,D,20120413,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120416,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120417,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120418,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120419,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120420,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120423,0.65,0.65,0.65,0.65,263,0
TEOSENG,D,20120424,0.65,0.65,0.65,0.65,403,0
TEOSENG,D,20120425,0.65,0.65,0.65,0.65,1157,0
TEOSENG,D,20120426,0.65,0.65,0.65,0.65,119,0
TEOSENG,D,20120427,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120430,0.65,0.65,0.65,0.65,50,0
TEOSENG,D,20120502,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120503,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120504,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120507,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120508,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120509,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120510,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120511,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120514,0.65,0.65,0.65,0.65,40,0
TEOSENG,D,20120515,0.68,0.68,0.65,0.67,1200,0
TEOSENG,D,20120516,0.65,0.65,0.65,0.65,210,0
TEOSENG,D,20120517,0.67,0.67,0.67,0.67,1000,0
TEOSENG,D,20120518,0.66,0.66,0.65,0.65,1740,0
TEOSENG,D,20120521,0.65,0.65,0.65,0.65,150,0
TEOSENG,D,20120522,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120523,0.65,0.65,0.65,0.65,450,0
TEOSENG,D,20120524,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120525,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120528,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120529,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120530,0.64,0.64,0.64,0.64,60,0
TEOSENG,D,20120531,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120601,0.64,0.64,0.635,0.635,30,0
TEOSENG,D,20120604,0.63,0.63,0.63,0.63,300,0
TEOSENG,D,20120605,0.6,0.65,0.6,0.65,148,0
TEOSENG,D,20120606,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120607,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120608,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120611,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120612,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120613,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120614,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120615,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120618,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120619,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120620,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120621,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120622,0.6,0.65,0.6,0.65,0,0
TEOSENG,D,20120625,0.62,0.62,0.62,0.62,200,0
TEOSENG,D,20120626,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20120627,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20120628,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20120629,0.64,0.64,0.64,0.64,10,0
TEOSENG,D,20120702,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120703,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120704,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120705,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120706,0.64,0.64,0.64,0.64,0,0
TEOSENG,D,20120709,0.64,0.645,0.64,0.645,20,0
TEOSENG,D,20120710,0.64,0.645,0.64,0.645,0,0
TEOSENG,D,20120711,0.65,0.68,0.65,0.68,100,0
TEOSENG,D,20120712,0.65,0.68,0.65,0.68,0,0
TEOSENG,D,20120713,0.65,0.68,0.65,0.68,0,0
TEOSENG,D,20120716,0.65,0.68,0.65,0.68,0,0
TEOSENG,D,20120717,0.64,0.64,0.64,0.64,100,0
TEOSENG,D,20120718,0.64,0.68,0.62,0.68,250,0
TEOSENG,D,20120719,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120720,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120723,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120724,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120725,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120726,0.64,0.68,0.62,0.68,0,0
TEOSENG,D,20120727,0.65,0.65,0.65,0.65,20,0
TEOSENG,D,20120730,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120731,0.65,0.65,0.65,0.65,30,0
TEOSENG,D,20120801,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120802,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120803,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120806,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120807,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120808,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120809,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120810,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120813,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120814,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20120815,0.67,0.67,0.67,0.67,15,0
TEOSENG,D,20120816,0.67,0.67,0.67,0.67,20,0
TEOSENG,D,20120817,0.67,0.67,0.67,0.67,0,0
TEOSENG,D,20120822,0.67,0.67,0.67,0.67,0,0
TEOSENG,D,20120823,0.67,0.67,0.67,0.67,0,0
TEOSENG,D,20120824,0.625,0.625,0.625,0.625,10,0
TEOSENG,D,20120827,0.625,0.625,0.625,0.625,0,0
TEOSENG,D,20120828,0.625,0.625,0.625,0.625,0,0
TEOSENG,D,20120829,0.625,0.625,0.625,0.625,0,0
TEOSENG,D,20120830,0.625,0.625,0.625,0.625,0,0
TEOSENG,D,20120903,0.625,0.625,0.625,0.625,0,0
TEOSENG,D,20120904,0.61,0.61,0.61,0.61,10,0
TEOSENG,D,20120905,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120906,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120907,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120910,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120911,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120912,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120913,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120914,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120917,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120918,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120919,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120920,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120921,0.61,0.61,0.61,0.61,0,0
TEOSENG,D,20120924,0.6,0.6,0.6,0.6,30,0
TEOSENG,D,20120925,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120926,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120927,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20120928,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20121001,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20121002,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20121003,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20121004,0.6,0.6,0.6,0.6,0,0
TEOSENG,D,20121005,0.62,0.62,0.62,0.62,5,0
TEOSENG,D,20121008,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20121009,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20121010,0.62,0.62,0.62,0.62,0,0
TEOSENG,D,20121011,0.65,0.65,0.65,0.65,10,0
TEOSENG,D,20121012,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20121015,0.65,0.65,0.65,0.65,0,0
TEOSENG,D,20121016,0.64,0.65,0.64,0.65,560,0
TEOSENG,D,20121017,0.65,0.65,0.65,0.65,5000,0
TEOSENG,D,20121018,0.645,0.645,0.645,0.645,1000,0
TEOSENG,D,20121019,0.645,0.645,0.645,0.645,0,0
TEOSENG,D,20121022,0.645,0.645,0.645,0.645,0,0
TEOSENG,D,20121023,0.645,0.645,0.645,0.645,0,0
TEOSENG,D,20121024,0.645,0.645,0.61,0.61,80,0
TEOSENG,D,20121025,0.645,0.645,0.61,0.61,0,0
TEOSENG,D,20121029,0.645,0.645,0.61,0.61,0,0
TEOSENG,D,20121030,0.645,0.645,0.61,0.61,0,0
TEOSENG,D,20121031,0.63,0.63,0.63,0.63,30,0
TEOSENG,D,20121101,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121102,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121105,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121106,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121107,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121108,0.63,0.63,0.63,0.63,0,0
TEOSENG,D,20121109,0.57,0.57,0.57,0.57,10,0
TEOSENG,D,20121112,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121114,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121116,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121119,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121120,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121121,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121122,0.63,0.63,0.57,0.57,0,0
TEOSENG,D,20121123,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121126,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121127,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121128,0.57,0.57,0.57,0.57,10,0
TEOSENG,D,20121129,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121130,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121203,0.57,0.57,0.57,0.57,0,0
TEOSENG,D,20121204,0.53,0.53,0.53,0.53,200,0
TEOSENG,D,20121205,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121206,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121207,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121210,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121211,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121212,0.5,0.5,0.47,0.47,70,0
TEOSENG,D,20121213,0.53,0.53,0.53,0.53,20,0
TEOSENG,D,20121214,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121217,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121218,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121219,0.53,0.53,0.53,0.53,20,0
TEOSENG,D,20121220,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121221,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121224,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121226,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121227,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121228,0.53,0.53,0.53,0.53,0,0
TEOSENG,D,20121231,0.53,0.53,0.53,0.53,0,0
TEXCHEM,D,20120102,0.6,0.6,0.595,0.595,0,0
TEXCHEM,D,20120103,0.6,0.6,0.6,0.6,118,0
TEXCHEM,D,20120104,0.61,0.61,0.58,0.6,60,0
TEXCHEM,D,20120105,0.6,0.6,0.565,0.59,120,0
TEXCHEM,D,20120106,0.6,0.6,0.6,0.6,60,0
TEXCHEM,D,20120109,0.595,0.62,0.56,0.62,235,0
TEXCHEM,D,20120110,0.62,0.62,0.61,0.62,103,0
TEXCHEM,D,20120111,0.625,0.63,0.58,0.62,65,0
TEXCHEM,D,20120112,0.62,0.62,0.62,0.62,60,0
TEXCHEM,D,20120113,0.62,0.62,0.575,0.62,186,0
TEXCHEM,D,20120116,0.585,0.595,0.58,0.595,300,0
TEXCHEM,D,20120117,0.58,0.62,0.565,0.6,350,0
TEXCHEM,D,20120118,0.62,0.62,0.57,0.59,310,0
TEXCHEM,D,20120127,0.585,0.595,0.58,0.595,410,0
TEXCHEM,D,20120130,0.61,0.61,0.58,0.58,560,0
TEXCHEM,D,20120131,0.6,0.6,0.6,0.6,10,0
TEXCHEM,D,20120202,0.6,0.6,0.57,0.57,1630,0
TEXCHEM,D,20120203,0.57,0.57,0.565,0.57,0,0
TEXCHEM,D,20120208,0.57,0.57,0.565,0.57,565,0
TEXCHEM,D,20120209,0.6,0.6,0.57,0.57,710,0
TEXCHEM,D,20120210,0.61,0.61,0.565,0.57,1689,0
TEXCHEM,D,20120213,0.61,0.61,0.57,0.57,510,0
TEXCHEM,D,20120214,0.595,0.595,0.595,0.595,200,0
TEXCHEM,D,20120215,0.6,0.6,0.57,0.57,2180,0
TEXCHEM,D,20120216,0.59,0.59,0.565,0.57,510,0
TEXCHEM,D,20120217,0.57,0.58,0.565,0.57,650,0
TEXCHEM,D,20120220,0.595,0.595,0.56,0.56,125,0
TEXCHEM,D,20120221,0.545,0.595,0.54,0.595,422,0
TEXCHEM,D,20120222,0.595,0.595,0.59,0.595,162,0
TEXCHEM,D,20120223,0.55,0.595,0.55,0.59,65,0
TEXCHEM,D,20120224,0.55,0.595,0.55,0.59,0,0
TEXCHEM,D,20120227,0.59,0.595,0.59,0.595,128,0
TEXCHEM,D,20120228,0.6,0.6,0.565,0.59,563,0
TEXCHEM,D,20120229,0.6,0.6,0.565,0.59,0,0
TEXCHEM,D,20120301,0.595,0.595,0.565,0.59,215,0
TEXCHEM,D,20120302,0.59,0.59,0.565,0.59,124,0
TEXCHEM,D,20120305,0.595,0.595,0.565,0.565,219,0
TEXCHEM,D,20120306,0.57,0.6,0.57,0.6,296,0
TEXCHEM,D,20120307,0.56,0.6,0.56,0.6,385,0
TEXCHEM,D,20120308,0.57,0.57,0.565,0.57,3236,0
TEXCHEM,D,20120309,0.57,0.57,0.57,0.57,569,0
TEXCHEM,D,20120312,0.57,0.57,0.57,0.57,864,0
TEXCHEM,D,20120313,0.57,0.57,0.57,0.57,100,0
TEXCHEM,D,20120314,0.57,0.57,0.57,0.57,450,0
TEXCHEM,D,20120315,0.57,0.57,0.56,0.57,241,0
TEXCHEM,D,20120316,0.57,0.57,0.56,0.57,0,0
TEXCHEM,D,20120319,0.6,0.665,0.6,0.655,3587,0
TEXCHEM,D,20120320,0.655,0.66,0.57,0.59,3437,0
TEXCHEM,D,20120321,0.655,0.66,0.57,0.59,0,0
TEXCHEM,D,20120322,0.67,0.67,0.63,0.645,7231,0
TEXCHEM,D,20120323,0.63,0.65,0.63,0.63,1319,0
TEXCHEM,D,20120326,0.64,0.64,0.595,0.6,3097,0
TEXCHEM,D,20120327,0.6,0.6,0.6,0.6,197,0
TEXCHEM,D,20120328,0.6,0.65,0.595,0.65,587,0
TEXCHEM,D,20120329,0.605,0.61,0.595,0.595,2960,0
TEXCHEM,D,20120330,0.595,0.595,0.58,0.58,4019,0
TEXCHEM,D,20120402,0.6,0.6,0.575,0.6,1032,0
TEXCHEM,D,20120403,0.61,0.61,0.61,0.61,10,0
TEXCHEM,D,20120404,0.61,0.61,0.595,0.595,200,0
TEXCHEM,D,20120405,0.61,0.61,0.595,0.6,470,0
TEXCHEM,D,20120406,0.61,0.61,0.61,0.61,10,0
TEXCHEM,D,20120409,0.59,0.61,0.59,0.61,30,0
TEXCHEM,D,20120410,0.62,0.62,0.575,0.58,1540,0
TEXCHEM,D,20120412,0.58,0.58,0.57,0.575,1040,0
TEXCHEM,D,20120413,0.6,0.6,0.57,0.585,137,0
TEXCHEM,D,20120416,0.6,0.6,0.6,0.6,50,0
TEXCHEM,D,20120417,0.58,0.595,0.58,0.595,100,0
TEXCHEM,D,20120418,0.6,0.6,0.6,0.6,10,0
TEXCHEM,D,20120419,0.6,0.6,0.6,0.6,0,0
TEXCHEM,D,20120420,0.585,0.6,0.585,0.585,134,0
TEXCHEM,D,20120423,0.59,0.6,0.58,0.6,2109,0
TEXCHEM,D,20120424,0.6,0.6,0.6,0.6,10,0
TEXCHEM,D,20120425,0.585,0.585,0.58,0.58,2200,0
TEXCHEM,D,20120426,0.6,0.6,0.6,0.6,10,0
TEXCHEM,D,20120427,0.585,0.61,0.585,0.61,447,0
TEXCHEM,D,20120430,0.605,0.61,0.605,0.61,100,0
TEXCHEM,D,20120502,0.605,0.61,0.605,0.61,0,0
TEXCHEM,D,20120503,0.605,0.61,0.605,0.61,0,0
TEXCHEM,D,20120504,0.585,0.59,0.575,0.59,415,0
TEXCHEM,D,20120507,0.585,0.645,0.585,0.645,302,0
TEXCHEM,D,20120508,0.59,0.61,0.585,0.61,762,0
TEXCHEM,D,20120509,0.6,0.6,0.6,0.6,50,0
TEXCHEM,D,20120510,0.6,0.6,0.6,0.6,0,0
TEXCHEM,D,20120511,0.59,0.59,0.585,0.59,564,0
TEXCHEM,D,20120514,0.59,0.61,0.59,0.595,379,0
TEXCHEM,D,20120515,0.59,0.59,0.58,0.58,2316,0
TEXCHEM,D,20120516,0.575,0.575,0.57,0.57,600,0
TEXCHEM,D,20120517,0.575,0.59,0.57,0.59,360,0
TEXCHEM,D,20120518,0.57,0.57,0.565,0.565,355,0
TEXCHEM,D,20120521,0.57,0.59,0.57,0.59,210,0
TEXCHEM,D,20120522,0.57,0.59,0.57,0.59,0,0
TEXCHEM,D,20120523,0.565,0.59,0.55,0.59,340,0
TEXCHEM,D,20120524,0.565,0.59,0.55,0.59,0,0
TEXCHEM,D,20120525,0.59,0.59,0.59,0.59,20,0
TEXCHEM,D,20120528,0.56,0.59,0.56,0.59,92,0
TEXCHEM,D,20120529,0.57,0.595,0.57,0.575,380,0
TEXCHEM,D,20120530,0.57,0.6,0.57,0.6,221,0
TEXCHEM,D,20120531,0.58,0.58,0.57,0.57,290,0
TEXCHEM,D,20120601,0.605,0.605,0.605,0.605,10,0
TEXCHEM,D,20120604,0.575,0.575,0.575,0.575,60,0
TEXCHEM,D,20120605,0.575,0.575,0.57,0.575,420,0
TEXCHEM,D,20120606,0.57,0.61,0.57,0.61,15,0
TEXCHEM,D,20120607,0.57,0.58,0.56,0.58,450,0
TEXCHEM,D,20120608,0.61,0.61,0.61,0.61,10,0
TEXCHEM,D,20120611,0.58,0.58,0.575,0.575,70,0
TEXCHEM,D,20120612,0.61,0.61,0.61,0.61,10,0
TEXCHEM,D,20120613,0.59,0.59,0.59,0.59,10,0
TEXCHEM,D,20120614,0.59,0.59,0.59,0.59,0,0
TEXCHEM,D,20120615,0.59,0.59,0.59,0.59,0,0
TEXCHEM,D,20120618,0.6,0.6,0.6,0.6,10,0
TEXCHEM,D,20120619,0.58,0.58,0.58,0.58,10,0
TEXCHEM,D,20120620,0.57,0.61,0.57,0.61,71,0
TEXCHEM,D,20120621,0.61,0.61,0.61,0.61,20,0
TEXCHEM,D,20120622,0.585,0.61,0.585,0.61,51,0
TEXCHEM,D,20120625,0.585,0.61,0.585,0.61,0,0
TEXCHEM,D,20120626,0.575,0.64,0.575,0.64,145,0
TEXCHEM,D,20120627,0.62,0.62,0.585,0.585,107,0
TEXCHEM,D,20120628,0.575,0.575,0.575,0.575,27,0
TEXCHEM,D,20120629,0.575,0.575,0.575,0.575,0,0
TEXCHEM,D,20120702,0.59,0.59,0.585,0.585,725,0
TEXCHEM,D,20120703,0.58,0.61,0.58,0.61,60,0
TEXCHEM,D,20120704,0.6,0.6,0.58,0.585,141,0
TEXCHEM,D,20120705,0.61,0.61,0.59,0.6,140,0
TEXCHEM,D,20120706,0.585,0.645,0.585,0.645,313,0
TEXCHEM,D,20120709,0.6,0.63,0.595,0.63,133,0
TEXCHEM,D,20120710,0.6,0.63,0.595,0.63,0,0
TEXCHEM,D,20120711,0.59,0.59,0.58,0.59,1300,0
TEXCHEM,D,20120712,0.59,0.59,0.585,0.585,700,0
TEXCHEM,D,20120713,0.58,0.59,0.57,0.59,1178,0
TEXCHEM,D,20120716,0.58,0.59,0.58,0.58,130,0
TEXCHEM,D,20120717,0.59,0.59,0.58,0.58,907,0
TEXCHEM,D,20120718,0.58,0.58,0.56,0.57,4471,0
TEXCHEM,D,20120719,0.56,0.56,0.53,0.56,1016,0
TEXCHEM,D,20120720,0.57,0.57,0.54,0.56,2066,0
TEXCHEM,D,20120723,0.555,0.56,0.55,0.56,800,0
TEXCHEM,D,20120724,0.56,0.575,0.56,0.575,1337,0
TEXCHEM,D,20120725,0.575,0.595,0.575,0.595,972,0
TEXCHEM,D,20120726,0.6,0.62,0.6,0.615,2409,0
TEXCHEM,D,20120727,0.605,0.61,0.58,0.61,2154,0
TEXCHEM,D,20120730,0.595,0.595,0.59,0.59,1637,0
TEXCHEM,D,20120731,0.595,0.61,0.595,0.61,200,0
TEXCHEM,D,20120801,0.595,0.595,0.59,0.59,2411,0
TEXCHEM,D,20120802,0.59,0.61,0.59,0.61,1001,0
TEXCHEM,D,20120803,0.6,0.605,0.58,0.605,1036,0
TEXCHEM,D,20120806,0.585,0.585,0.585,0.585,27,0
TEXCHEM,D,20120807,0.585,0.615,0.58,0.615,1209,0
TEXCHEM,D,20120808,0.58,0.6,0.57,0.595,1901,0
TEXCHEM,D,20120809,0.58,0.6,0.57,0.595,0,0
TEXCHEM,D,20120810,0.58,0.6,0.57,0.595,0,0
TEXCHEM,D,20120813,0.58,0.6,0.57,0.595,0,0
TEXCHEM,D,20120814,0.575,0.625,0.575,0.625,62,0
TEXCHEM,D,20120815,0.59,0.59,0.58,0.58,230,0
TEXCHEM,D,20120816,0.585,0.625,0.58,0.625,1461,0
TEXCHEM,D,20120817,0.585,0.585,0.575,0.575,1840,0
TEXCHEM,D,20120822,0.575,0.575,0.575,0.575,20,0
TEXCHEM,D,20120823,0.575,0.585,0.575,0.585,300,0
TEXCHEM,D,20120824,0.575,0.585,0.575,0.585,0,0
TEXCHEM,D,20120827,0.59,0.59,0.58,0.585,230,0
TEXCHEM,D,20120828,0.575,0.595,0.575,0.595,72,0
TEXCHEM,D,20120829,0.59,0.59,0.575,0.58,773,0
TEXCHEM,D,20120830,0.59,0.59,0.575,0.58,0,0
TEXCHEM,D,20120903,0.575,0.575,0.575,0.575,200,0
TEXCHEM,D,20120904,0.575,0.58,0.575,0.58,296,0
TEXCHEM,D,20120905,0.575,0.6,0.575,0.6,151,0
TEXCHEM,D,20120906,0.58,0.58,0.57,0.58,352,0
TEXCHEM,D,20120907,0.575,0.59,0.57,0.59,141,0
TEXCHEM,D,20120910,0.575,0.59,0.57,0.59,0,0
TEXCHEM,D,20120911,0.575,0.59,0.575,0.59,28,0
TEXCHEM,D,20120912,0.58,0.595,0.58,0.595,20,0
TEXCHEM,D,20120913,0.58,0.595,0.58,0.595,0,0
TEXCHEM,D,20120914,0.58,0.595,0.58,0.595,0,0
TEXCHEM,D,20120917,0.58,0.595,0.58,0.595,0,0
TEXCHEM,D,20120918,0.58,0.595,0.58,0.595,0,0
TEXCHEM,D,20120919,0.575,0.58,0.575,0.575,304,0
TEXCHEM,D,20120920,0.575,0.575,0.575,0.575,39,0
TEXCHEM,D,20120921,0.575,0.575,0.575,0.575,500,0
TEXCHEM,D,20120924,0.58,0.58,0.575,0.575,567,0
TEXCHEM,D,20120925,0.575,0.575,0.57,0.57,389,0
TEXCHEM,D,20120926,0.57,0.59,0.565,0.59,101,0
TEXCHEM,D,20120927,0.575,0.6,0.57,0.6,571,0
TEXCHEM,D,20120928,0.575,0.595,0.575,0.575,107,0
TEXCHEM,D,20121001,0.575,0.595,0.575,0.575,0,0
TEXCHEM,D,20121002,0.575,0.595,0.575,0.575,0,0
TEXCHEM,D,20121003,0.58,0.58,0.575,0.58,226,0
TEXCHEM,D,20121004,0.6,0.6,0.58,0.58,210,0
TEXCHEM,D,20121005,0.58,0.58,0.575,0.58,1430,0
TEXCHEM,D,20121008,0.575,0.6,0.57,0.6,2047,0
TEXCHEM,D,20121009,0.57,0.6,0.57,0.6,74,0
TEXCHEM,D,20121010,0.57,0.59,0.57,0.59,892,0
TEXCHEM,D,20121011,0.57,0.59,0.57,0.59,0,0
TEXCHEM,D,20121012,0.57,0.59,0.57,0.59,0,0
TEXCHEM,D,20121015,0.57,0.57,0.57,0.57,9,0
TEXCHEM,D,20121016,0.575,0.575,0.575,0.575,50,0
TEXCHEM,D,20121017,0.575,0.575,0.575,0.575,0,0
TEXCHEM,D,20121018,0.575,0.575,0.575,0.575,110,0
TEXCHEM,D,20121019,0.58,0.59,0.575,0.59,280,0
TEXCHEM,D,20121022,0.58,0.59,0.58,0.59,52,0
TEXCHEM,D,20121023,0.59,0.625,0.59,0.625,26,0
TEXCHEM,D,20121024,0.58,0.625,0.575,0.625,2131,0
TEXCHEM,D,20121025,0.58,0.625,0.575,0.625,0,0
TEXCHEM,D,20121029,0.58,0.625,0.575,0.625,0,0
TEXCHEM,D,20121030,0.6,0.625,0.6,0.625,200,0
TEXCHEM,D,20121031,0.6,0.62,0.595,0.61,1112,0
TEXCHEM,D,20121101,0.61,0.61,0.595,0.61,321,0
TEXCHEM,D,20121102,0.62,0.62,0.595,0.62,149,0
TEXCHEM,D,20121105,0.6,0.6,0.6,0.6,152,0
TEXCHEM,D,20121106,0.6,0.6,0.59,0.595,540,0
TEXCHEM,D,20121107,0.62,0.62,0.62,0.62,20,0
TEXCHEM,D,20121108,0.595,0.62,0.595,0.62,381,0
TEXCHEM,D,20121109,0.595,0.62,0.595,0.62,0,0
TEXCHEM,D,20121112,0.595,0.62,0.595,0.62,0,0
TEXCHEM,D,20121114,0.62,0.62,0.62,0.62,152,0
TEXCHEM,D,20121116,0.6,0.6,0.6,0.6,421,0
TEXCHEM,D,20121119,0.6,0.6,0.6,0.6,0,0
TEXCHEM,D,20121120,0.6,0.61,0.6,0.6,215,0
TEXCHEM,D,20121121,0.66,0.675,0.66,0.67,3952,0
TEXCHEM,D,20121122,0.685,0.7,0.63,0.645,39898,0
TEXCHEM,D,20121123,0.64,0.66,0.635,0.655,6121,0
TEXCHEM,D,20121126,0.655,0.66,0.62,0.635,9562,0
TEXCHEM,D,20121127,0.635,0.645,0.63,0.64,2740,0
TEXCHEM,D,20121128,0.635,0.64,0.635,0.64,1400,0
TEXCHEM,D,20121129,0.63,0.64,0.63,0.635,1275,0
TEXCHEM,D,20121130,0.64,0.645,0.64,0.64,2609,0
TEXCHEM,D,20121203,0.645,0.655,0.64,0.65,5450,0
TEXCHEM,D,20121204,0.56,0.56,0.54,0.56,1131,0
TEXCHEM,D,20121205,0.55,0.55,0.55,0.55,300,0
TEXCHEM,D,20121206,0.54,0.54,0.54,0.54,225,0
TEXCHEM,D,20121207,0.535,0.535,0.53,0.53,1060,0
TEXCHEM,D,20121210,0.53,0.535,0.53,0.535,320,0
TEXCHEM,D,20121211,0.53,0.53,0.53,0.53,100,0
TEXCHEM,D,20121212,0.53,0.53,0.525,0.525,380,0
TEXCHEM,D,20121213,0.52,0.52,0.52,0.52,550,0
TEXCHEM,D,20121214,0.515,0.515,0.51,0.51,130,0
TEXCHEM,D,20121217,0.505,0.515,0.505,0.515,220,0
TEXCHEM,D,20121218,0.505,0.515,0.505,0.515,0,0
TEXCHEM,D,20121219,0.525,0.535,0.52,0.52,196,0
TEXCHEM,D,20121220,0.52,0.52,0.5,0.5,1380,0
TEXCHEM,D,20121221,0.51,0.51,0.5,0.51,1059,0
TEXCHEM,D,20121224,0.51,0.51,0.5,0.51,0,0
TEXCHEM,D,20121226,0.51,0.51,0.5,0.51,0,0
TEXCHEM,D,20121227,0.51,0.51,0.51,0.51,100,0
TEXCHEM,D,20121228,0.5,0.51,0.5,0.51,194,0
TEXCHEM,D,20121231,0.505,0.51,0.505,0.51,460,0
TEXCYCL,D,20120102,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120103,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120104,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120105,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120106,0.27,0.27,0.27,0.27,200,0
TEXCYCL,D,20120109,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120110,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120111,0.27,0.27,0.27,0.27,700,0
TEXCYCL,D,20120112,0.27,0.27,0.27,0.27,0,0
TEXCYCL,D,20120113,0.26,0.26,0.26,0.26,20,0
TEXCYCL,D,20120116,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120117,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120118,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120119,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120120,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120125,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120126,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120127,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120130,0.26,0.26,0.26,0.26,0,0
TEXCYCL,D,20120131,0.265,0.3,0.265,0.3,501,0
TEXCYCL,D,20120202,0.265,0.3,0.265,0.3,0,0
TEXCYCL,D,20120203,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20120208,0.3,0.3,0.3,0.3,100,0
TEXCYCL,D,20120209,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20120210,0.285,0.285,0.28,0.28,200,0
TEXCYCL,D,20120213,0.285,0.285,0.28,0.28,0,0
TEXCYCL,D,20120214,0.285,0.285,0.28,0.28,0,0
TEXCYCL,D,20120215,0.28,0.32,0.28,0.32,2092,0
TEXCYCL,D,20120216,0.3,0.3,0.3,0.3,950,0
TEXCYCL,D,20120217,0.3,0.3,0.3,0.3,556,0
TEXCYCL,D,20120220,0.3,0.3,0.3,0.3,110,0
TEXCYCL,D,20120221,0.3,0.31,0.3,0.31,572,0
TEXCYCL,D,20120222,0.3,0.3,0.3,0.3,453,0
TEXCYCL,D,20120223,0.29,0.295,0.29,0.29,300,0
TEXCYCL,D,20120224,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120227,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120228,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120229,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120301,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120302,0.29,0.295,0.29,0.29,0,0
TEXCYCL,D,20120305,0.3,0.32,0.3,0.3,170,0
TEXCYCL,D,20120306,0.3,0.32,0.3,0.3,0,0
TEXCYCL,D,20120307,0.3,0.32,0.3,0.3,0,0
TEXCYCL,D,20120308,0.3,0.3,0.3,0.3,159,0
TEXCYCL,D,20120309,0.295,0.295,0.295,0.295,100,0
TEXCYCL,D,20120312,0.295,0.295,0.295,0.295,0,0
TEXCYCL,D,20120313,0.3,0.31,0.3,0.31,382,0
TEXCYCL,D,20120314,0.31,0.33,0.31,0.32,71,0
TEXCYCL,D,20120315,0.31,0.33,0.31,0.32,0,0
TEXCYCL,D,20120316,0.31,0.33,0.31,0.32,0,0
TEXCYCL,D,20120319,0.31,0.33,0.31,0.32,0,0
TEXCYCL,D,20120320,0.3,0.33,0.3,0.31,15121,0
TEXCYCL,D,20120321,0.31,0.33,0.31,0.33,1052,0
TEXCYCL,D,20120322,0.305,0.32,0.305,0.32,220,0
TEXCYCL,D,20120323,0.31,0.31,0.31,0.31,50,0
TEXCYCL,D,20120326,0.3,0.3,0.3,0.3,20,0
TEXCYCL,D,20120327,0.3,0.32,0.3,0.31,513,0
TEXCYCL,D,20120328,0.31,0.325,0.31,0.325,502,0
TEXCYCL,D,20120329,0.31,0.31,0.31,0.31,387,0
TEXCYCL,D,20120330,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20120402,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20120403,0.32,0.32,0.32,0.32,400,0
TEXCYCL,D,20120404,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120405,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120406,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120409,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120410,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120412,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120413,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120416,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120417,0.295,0.32,0.295,0.32,802,0
TEXCYCL,D,20120418,0.3,0.32,0.3,0.32,1002,0
TEXCYCL,D,20120419,0.3,0.3,0.3,0.3,600,0
TEXCYCL,D,20120420,0.28,0.3,0.275,0.3,499,0
TEXCYCL,D,20120423,0.28,0.3,0.275,0.3,0,0
TEXCYCL,D,20120424,0.28,0.3,0.275,0.3,0,0
TEXCYCL,D,20120425,0.28,0.3,0.28,0.29,309,0
TEXCYCL,D,20120426,0.28,0.3,0.28,0.29,0,0
TEXCYCL,D,20120427,0.28,0.3,0.28,0.29,0,0
TEXCYCL,D,20120430,0.28,0.3,0.28,0.29,0,0
TEXCYCL,D,20120502,0.28,0.3,0.28,0.29,0,0
TEXCYCL,D,20120503,0.28,0.3,0.28,0.29,0,0
TEXCYCL,D,20120504,0.29,0.29,0.29,0.29,1300,0
TEXCYCL,D,20120507,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120508,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120509,0.28,0.31,0.28,0.31,301,0
TEXCYCL,D,20120510,0.28,0.31,0.28,0.31,0,0
TEXCYCL,D,20120511,0.28,0.31,0.28,0.31,0,0
TEXCYCL,D,20120514,0.29,0.29,0.28,0.28,47,0
TEXCYCL,D,20120515,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120516,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120517,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120518,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120521,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120522,0.29,0.29,0.28,0.28,0,0
TEXCYCL,D,20120523,0.28,0.28,0.28,0.28,296,0
TEXCYCL,D,20120524,0.32,0.32,0.32,0.32,10,0
TEXCYCL,D,20120525,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120528,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120529,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120530,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120531,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120601,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120604,0.3,0.3,0.28,0.28,340,0
TEXCYCL,D,20120605,0.3,0.33,0.3,0.3,822,0
TEXCYCL,D,20120606,0.3,0.33,0.3,0.3,0,0
TEXCYCL,D,20120607,0.3,0.33,0.3,0.3,0,0
TEXCYCL,D,20120608,0.3,0.3,0.3,0.3,100,0
TEXCYCL,D,20120611,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20120612,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20120613,0.29,0.29,0.29,0.29,64,0
TEXCYCL,D,20120614,0.28,0.28,0.28,0.28,100,0
TEXCYCL,D,20120615,0.28,0.3,0.28,0.3,202,0
TEXCYCL,D,20120618,0.28,0.3,0.28,0.3,51,0
TEXCYCL,D,20120619,0.28,0.3,0.28,0.3,0,0
TEXCYCL,D,20120620,0.28,0.3,0.28,0.3,0,0
TEXCYCL,D,20120621,0.29,0.3,0.29,0.29,299,0
TEXCYCL,D,20120622,0.29,0.29,0.29,0.29,200,0
TEXCYCL,D,20120625,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120626,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120627,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120628,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120629,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120702,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120703,0.3,0.3,0.28,0.28,40,0
TEXCYCL,D,20120704,0.3,0.3,0.28,0.28,0,0
TEXCYCL,D,20120705,0.29,0.29,0.29,0.29,100,0
TEXCYCL,D,20120706,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120709,0.29,0.29,0.29,0.29,0,0
TEXCYCL,D,20120710,0.28,0.28,0.28,0.28,50,0
TEXCYCL,D,20120711,0.28,0.28,0.28,0.28,48,0
TEXCYCL,D,20120712,0.285,0.3,0.285,0.29,703,0
TEXCYCL,D,20120713,0.29,0.29,0.29,0.29,259,0
TEXCYCL,D,20120716,0.285,0.315,0.285,0.315,11,0
TEXCYCL,D,20120717,0.285,0.315,0.285,0.315,0,0
TEXCYCL,D,20120718,0.285,0.315,0.285,0.315,0,0
TEXCYCL,D,20120719,0.31,0.31,0.28,0.285,350,0
TEXCYCL,D,20120720,0.285,0.285,0.285,0.285,200,0
TEXCYCL,D,20120723,0.285,0.285,0.285,0.285,50,0
TEXCYCL,D,20120724,0.285,0.285,0.285,0.285,0,0
TEXCYCL,D,20120725,0.285,0.285,0.285,0.285,130,0
TEXCYCL,D,20120726,0.295,0.31,0.295,0.295,1496,0
TEXCYCL,D,20120727,0.3,0.3,0.3,0.3,300,0
TEXCYCL,D,20120730,0.3,0.3,0.3,0.3,320,0
TEXCYCL,D,20120731,0.3,0.33,0.3,0.33,4459,0
TEXCYCL,D,20120801,0.325,0.38,0.325,0.355,1758,0
TEXCYCL,D,20120802,0.335,0.34,0.335,0.335,680,0
TEXCYCL,D,20120803,0.34,0.34,0.325,0.335,457,0
TEXCYCL,D,20120806,0.32,0.32,0.32,0.32,122,0
TEXCYCL,D,20120807,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120808,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120809,0.34,0.34,0.32,0.32,450,0
TEXCYCL,D,20120810,0.305,0.315,0.305,0.315,705,0
TEXCYCL,D,20120813,0.32,0.32,0.32,0.32,100,0
TEXCYCL,D,20120814,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120815,0.32,0.32,0.32,0.32,0,0
TEXCYCL,D,20120816,0.325,0.335,0.32,0.32,1449,0
TEXCYCL,D,20120817,0.33,0.365,0.33,0.35,1795,0
TEXCYCL,D,20120822,0.33,0.365,0.33,0.35,0,0
TEXCYCL,D,20120823,0.33,0.365,0.33,0.35,0,0
TEXCYCL,D,20120824,0.335,0.335,0.335,0.335,80,0
TEXCYCL,D,20120827,0.335,0.335,0.335,0.335,0,0
TEXCYCL,D,20120828,0.335,0.335,0.335,0.335,0,0
TEXCYCL,D,20120829,0.33,0.33,0.33,0.33,10,0
TEXCYCL,D,20120830,0.33,0.33,0.33,0.33,130,0
TEXCYCL,D,20120903,0.33,0.33,0.33,0.33,0,0
TEXCYCL,D,20120904,0.325,0.325,0.325,0.325,200,0
TEXCYCL,D,20120905,0.325,0.325,0.325,0.325,0,0
TEXCYCL,D,20120906,0.32,0.325,0.32,0.325,320,0
TEXCYCL,D,20120907,0.32,0.32,0.315,0.315,50,0
TEXCYCL,D,20120910,0.32,0.32,0.315,0.315,0,0
TEXCYCL,D,20120911,0.315,0.315,0.315,0.315,50,0
TEXCYCL,D,20120912,0.315,0.315,0.315,0.315,0,0
TEXCYCL,D,20120913,0.325,0.325,0.315,0.315,590,0
TEXCYCL,D,20120914,0.32,0.32,0.31,0.31,122,0
TEXCYCL,D,20120917,0.32,0.32,0.31,0.31,0,0
TEXCYCL,D,20120918,0.32,0.32,0.31,0.31,0,0
TEXCYCL,D,20120919,0.31,0.31,0.31,0.31,20,0
TEXCYCL,D,20120920,0.31,0.31,0.31,0.31,50,0
TEXCYCL,D,20120921,0.31,0.31,0.31,0.31,10,0
TEXCYCL,D,20120924,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20120925,0.31,0.31,0.305,0.305,160,0
TEXCYCL,D,20120926,0.31,0.31,0.305,0.305,0,0
TEXCYCL,D,20120927,0.305,0.31,0.305,0.31,206,0
TEXCYCL,D,20120928,0.305,0.31,0.305,0.31,0,0
TEXCYCL,D,20121001,0.305,0.305,0.3,0.3,400,0
TEXCYCL,D,20121002,0.305,0.305,0.3,0.3,0,0
TEXCYCL,D,20121003,0.3,0.33,0.3,0.33,171,0
TEXCYCL,D,20121004,0.295,0.295,0.295,0.295,50,0
TEXCYCL,D,20121005,0.3,0.32,0.3,0.31,2121,0
TEXCYCL,D,20121008,0.3,0.32,0.3,0.31,0,0
TEXCYCL,D,20121009,0.32,0.35,0.32,0.325,751,0
TEXCYCL,D,20121010,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121011,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121012,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121015,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121016,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121017,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121018,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121019,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121022,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121023,0.32,0.35,0.32,0.325,0,0
TEXCYCL,D,20121024,0.305,0.305,0.3,0.305,300,0
TEXCYCL,D,20121025,0.3,0.3,0.3,0.3,804,0
TEXCYCL,D,20121029,0.3,0.325,0.275,0.3,203,0
TEXCYCL,D,20121030,0.3,0.325,0.275,0.3,0,0
TEXCYCL,D,20121031,0.3,0.3,0.3,0.3,50,0
TEXCYCL,D,20121101,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20121102,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20121105,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20121106,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20121107,0.3,0.3,0.3,0.3,0,0
TEXCYCL,D,20121108,0.31,0.31,0.31,0.31,200,0
TEXCYCL,D,20121109,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121112,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121114,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121116,0.315,0.32,0.295,0.295,625,0
TEXCYCL,D,20121119,0.3,0.315,0.3,0.315,132,0
TEXCYCL,D,20121120,0.3,0.315,0.3,0.315,0,0
TEXCYCL,D,20121121,0.315,0.32,0.315,0.315,200,0
TEXCYCL,D,20121122,0.31,0.31,0.31,0.31,200,0
TEXCYCL,D,20121123,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121126,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121127,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121128,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121129,0.31,0.31,0.31,0.31,0,0
TEXCYCL,D,20121130,0.3,0.305,0.27,0.305,701,0
TEXCYCL,D,20121203,0.3,0.305,0.27,0.305,0,0
TEXCYCL,D,20121204,0.3,0.305,0.27,0.305,0,0
TEXCYCL,D,20121205,0.3,0.305,0.27,0.305,0,0
TEXCYCL,D,20121206,0.28,0.295,0.28,0.295,1179,0
TEXCYCL,D,20121207,0.28,0.295,0.28,0.295,0,0
TEXCYCL,D,20121210,0.28,0.295,0.28,0.295,0,0
TEXCYCL,D,20121211,0.28,0.295,0.28,0.295,0,0
TEXCYCL,D,20121212,0.27,0.295,0.27,0.295,240,0
TEXCYCL,D,20121213,0.27,0.295,0.27,0.295,0,0
TEXCYCL,D,20121214,0.27,0.295,0.27,0.295,0,0
TEXCYCL,D,20121217,0.27,0.295,0.27,0.295,0,0
TEXCYCL,D,20121218,0.27,0.27,0.27,0.27,1,0
TEXCYCL,D,20121219,0.295,0.3,0.27,0.27,450,0
TEXCYCL,D,20121220,0.295,0.3,0.27,0.27,0,0
TEXCYCL,D,20121221,0.295,0.3,0.27,0.27,0,0
TEXCYCL,D,20121224,0.295,0.3,0.27,0.27,0,0
TEXCYCL,D,20121226,0.295,0.295,0.295,0.295,200,0
TEXCYCL,D,20121227,0.295,0.295,0.295,0.295,0,0
TEXCYCL,D,20121228,0.295,0.295,0.295,0.295,0,0
TEXCYCL,D,20121231,0.295,0.295,0.295,0.295,0,0
TFP,D,20120102,0.16,0.17,0.16,0.17,0,0
TFP,D,20120103,0.17,0.17,0.16,0.16,2600,0
TFP,D,20120104,0.16,0.16,0.155,0.155,1430,0
TFP,D,20120105,0.155,0.155,0.145,0.15,14025,0
TFP,D,20120106,0.155,0.155,0.155,0.155,606,0
TFP,D,20120109,0.16,0.165,0.16,0.165,5066,0
TFP,D,20120110,0.165,0.17,0.16,0.17,3195,0
TFP,D,20120111,0.17,0.175,0.17,0.175,2700,0
TFP,D,20120112,0.17,0.17,0.17,0.17,915,0
TFP,D,20120113,0.17,0.185,0.17,0.185,2301,0
TFP,D,20120116,0.18,0.18,0.175,0.175,59,0
TFP,D,20120117,0.17,0.175,0.17,0.175,703,0
TFP,D,20120118,0.175,0.18,0.17,0.17,3382,0
TFP,D,20120119,0.175,0.175,0.175,0.175,1195,0
TFP,D,20120120,0.175,0.175,0.175,0.175,0,0
TFP,D,20120125,0.175,0.175,0.175,0.175,400,0
TFP,D,20120126,0.17,0.17,0.17,0.17,35,0
TFP,D,20120127,0.175,0.175,0.17,0.175,4650,0
TFP,D,20120130,0.175,0.175,0.175,0.175,500,0
TFP,D,20120131,0.175,0.175,0.175,0.175,100,0
TFP,D,20120202,0.18,0.18,0.17,0.175,2100,0
TFP,D,20120203,0.175,0.175,0.175,0.175,500,0
TFP,D,20120208,0.175,0.175,0.175,0.175,0,0
TFP,D,20120209,0.17,0.17,0.17,0.17,3000,0
TFP,D,20120210,0.17,0.17,0.165,0.165,2200,0
TFP,D,20120213,0.175,0.175,0.175,0.175,2500,0
TFP,D,20120214,0.17,0.17,0.17,0.17,4500,0
TFP,D,20120215,0.17,0.17,0.165,0.165,2090,0
TFP,D,20120216,0.17,0.17,0.165,0.165,0,0
TFP,D,20120217,0.17,0.17,0.17,0.17,8800,0
TFP,D,20120220,0.17,0.17,0.17,0.17,500,0
TFP,D,20120221,0.17,0.17,0.17,0.17,1000,0
TFP,D,20120222,0.17,0.17,0.17,0.17,1750,0
TFP,D,20120223,0.175,0.175,0.17,0.17,8582,0
TFP,D,20120224,0.175,0.19,0.175,0.18,9513,0
TFP,D,20120227,0.175,0.195,0.175,0.19,3711,0
TFP,D,20120228,0.185,0.195,0.185,0.195,1650,0
TFP,D,20120229,0.185,0.195,0.185,0.195,0,0
TFP,D,20120301,0.18,0.18,0.18,0.18,500,0
TFP,D,20120302,0.19,0.19,0.19,0.19,400,0
TFP,D,20120305,0.185,0.185,0.185,0.185,231,0
TFP,D,20120306,0.18,0.19,0.18,0.19,2170,0
TFP,D,20120307,0.175,0.185,0.175,0.185,681,0
TFP,D,20120308,0.18,0.19,0.18,0.19,9200,0
TFP,D,20120309,0.19,0.21,0.19,0.21,4151,0
TFP,D,20120312,0.19,0.21,0.19,0.21,0,0
TFP,D,20120313,0.19,0.21,0.19,0.21,510,0
TFP,D,20120314,0.2,0.22,0.2,0.22,2868,0
TFP,D,20120315,0.2,0.215,0.19,0.21,1130,0
TFP,D,20120316,0.195,0.195,0.195,0.195,50,0
TFP,D,20120319,0.19,0.19,0.19,0.19,445,0
TFP,D,20120320,0.19,0.19,0.19,0.19,0,0
TFP,D,20120321,0.185,0.185,0.185,0.185,500,0
TFP,D,20120322,0.19,0.19,0.19,0.19,445,0
TFP,D,20120323,0.185,0.185,0.185,0.185,300,0
TFP,D,20120326,0.185,0.185,0.185,0.185,0,0
TFP,D,20120327,0.185,0.185,0.185,0.185,0,0
TFP,D,20120328,0.185,0.185,0.185,0.185,250,0
TFP,D,20120329,0.185,0.185,0.185,0.185,650,0
TFP,D,20120330,0.185,0.19,0.18,0.19,2700,0
TFP,D,20120402,0.19,0.205,0.185,0.19,10200,0
TFP,D,20120403,0.185,0.185,0.185,0.185,500,0
TFP,D,20120404,0.18,0.18,0.18,0.18,200,0
TFP,D,20120405,0.18,0.18,0.18,0.18,0,0
TFP,D,20120406,0.195,0.2,0.195,0.2,300,0
TFP,D,20120409,0.18,0.18,0.18,0.18,15,0
TFP,D,20120410,0.19,0.19,0.19,0.19,640,0
TFP,D,20120412,0.19,0.19,0.19,0.19,0,0
TFP,D,20120413,0.195,0.195,0.18,0.18,715,0
TFP,D,20120416,0.195,0.195,0.18,0.18,0,0
TFP,D,20120417,0.195,0.195,0.18,0.18,0,0
TFP,D,20120418,0.185,0.19,0.175,0.185,1220,0
TFP,D,20120419,0.175,0.185,0.175,0.185,525,0
TFP,D,20120420,0.195,0.195,0.195,0.195,590,0
TFP,D,20120423,0.175,0.175,0.175,0.175,15,0
TFP,D,20120424,0.175,0.175,0.175,0.175,0,0
TFP,D,20120425,0.18,0.195,0.18,0.19,115,0
TFP,D,20120426,0.18,0.19,0.18,0.19,1000,0
TFP,D,20120427,0.19,0.19,0.19,0.19,495,0
TFP,D,20120430,0.19,0.19,0.19,0.19,0,0
TFP,D,20120502,0.19,0.19,0.19,0.19,0,0
TFP,D,20120503,0.19,0.19,0.19,0.19,0,0
TFP,D,20120504,0.19,0.19,0.19,0.19,0,0
TFP,D,20120507,0.19,0.19,0.19,0.19,0,0
TFP,D,20120508,0.19,0.19,0.19,0.19,0,0
TFP,D,20120509,0.19,0.19,0.19,0.19,0,0
TFP,D,20120510,0.2,0.21,0.2,0.21,200,0
TFP,D,20120511,0.2,0.21,0.2,0.21,0,0
TFP,D,20120514,0.215,0.225,0.215,0.225,200,0
TFP,D,20120515,0.18,0.2,0.18,0.2,520,0
TFP,D,20120516,0.175,0.21,0.165,0.175,184,0
TFP,D,20120517,0.19,0.21,0.19,0.21,100,0
TFP,D,20120518,0.19,0.21,0.19,0.21,0,0
TFP,D,20120521,0.17,0.17,0.17,0.17,250,0
TFP,D,20120522,0.17,0.17,0.17,0.17,100,0
TFP,D,20120523,0.17,0.17,0.17,0.17,0,0
TFP,D,20120524,0.17,0.17,0.17,0.17,0,0
TFP,D,20120525,0.17,0.17,0.17,0.17,0,0
TFP,D,20120528,0.17,0.17,0.17,0.17,0,0
TFP,D,20120529,0.17,0.17,0.17,0.17,0,0
TFP,D,20120530,0.17,0.17,0.17,0.17,0,0
TFP,D,20120531,0.17,0.17,0.17,0.17,0,0
TFP,D,20120601,0.17,0.17,0.17,0.17,15,0
TFP,D,20120604,0.17,0.17,0.17,0.17,45,0
TFP,D,20120605,0.17,0.17,0.17,0.17,0,0
TFP,D,20120606,0.17,0.17,0.17,0.17,0,0
TFP,D,20120607,0.17,0.17,0.17,0.17,0,0
TFP,D,20120608,0.17,0.17,0.17,0.17,0,0
TFP,D,20120611,0.17,0.17,0.17,0.17,0,0
TFP,D,20120612,0.17,0.17,0.17,0.17,1000,0
TFP,D,20120613,0.17,0.17,0.17,0.17,0,0
TFP,D,20120614,0.17,0.17,0.17,0.17,30,0
TFP,D,20120615,0.18,0.2,0.18,0.19,55420,0
TFP,D,20120618,0.18,0.18,0.175,0.175,400,0
TFP,D,20120619,0.17,0.17,0.15,0.17,4200,0
TFP,D,20120620,0.175,0.175,0.175,0.175,500,0
TFP,D,20120621,0.17,0.175,0.17,0.175,700,0
TFP,D,20120622,0.17,0.175,0.17,0.175,0,0
TFP,D,20120625,0.17,0.175,0.17,0.175,0,0
TFP,D,20120626,0.175,0.175,0.165,0.165,2500,0
TFP,D,20120627,0.17,0.18,0.16,0.16,1560,0
TFP,D,20120628,0.17,0.17,0.16,0.16,3145,0
TFP,D,20120629,0.17,0.17,0.16,0.16,4450,0
TFP,D,20120702,0.17,0.175,0.17,0.17,800,0
TFP,D,20120703,0.17,0.17,0.15,0.15,13400,0
TFP,D,20120704,0.17,0.17,0.155,0.155,3105,0
TFP,D,20120705,0.17,0.17,0.155,0.155,0,0
TFP,D,20120706,0.17,0.17,0.165,0.165,1700,0
TFP,D,20120709,0.165,0.165,0.165,0.165,1430,0
TFP,D,20120710,0.165,0.165,0.165,0.165,15,0
TFP,D,20120711,0.165,0.165,0.165,0.165,0,0
TFP,D,20120712,0.165,0.165,0.165,0.165,0,0
TFP,D,20120713,0.19,0.2,0.19,0.2,85,0
TFP,D,20120716,0.2,0.2,0.2,0.2,485,0
TFP,D,20120717,0.195,0.2,0.19,0.2,680,0
TFP,D,20120718,0.195,0.2,0.19,0.2,0,0
TFP,D,20120719,0.185,0.185,0.18,0.18,875,0
TFP,D,20120720,0.175,0.175,0.175,0.175,200,0
TFP,D,20120723,0.185,0.185,0.185,0.185,1000,0
TFP,D,20120724,0.19,0.19,0.17,0.18,1450,0
TFP,D,20120725,0.19,0.19,0.17,0.185,1450,0
TFP,D,20120726,0.18,0.195,0.18,0.195,2720,0
TFP,D,20120727,0.195,0.21,0.19,0.2,3830,0
TFP,D,20120730,0.2,0.205,0.2,0.205,1280,0
TFP,D,20120731,0.205,0.21,0.205,0.21,2200,0
TFP,D,20120801,0.205,0.23,0.205,0.205,4505,0
TFP,D,20120802,0.21,0.23,0.205,0.23,3314,0
TFP,D,20120803,0.215,0.215,0.215,0.215,3400,0
TFP,D,20120806,0.215,0.215,0.215,0.215,0,0
TFP,D,20120807,0.2,0.21,0.2,0.21,2716,0
TFP,D,20120808,0.205,0.21,0.205,0.21,801,0
TFP,D,20120809,0.21,0.23,0.21,0.22,971,0
TFP,D,20120810,0.21,0.21,0.21,0.21,200,0
TFP,D,20120813,0.205,0.215,0.205,0.215,1655,0
TFP,D,20120814,0.22,0.235,0.215,0.23,11870,0
TFP,D,20120815,0.235,0.25,0.2,0.21,186684,0
TFP,D,20120816,0.21,0.215,0.2,0.2,71643,0
TFP,D,20120817,0.2,0.2,0.195,0.2,7872,0
TFP,D,20120822,0.195,0.205,0.19,0.195,6240,0
TFP,D,20120823,0.195,0.2,0.19,0.195,22510,0
TFP,D,20120824,0.195,0.2,0.19,0.2,9654,0
TFP,D,20120827,0.195,0.195,0.19,0.19,11761,0
TFP,D,20120828,0.19,0.195,0.19,0.195,9050,0
TFP,D,20120829,0.2,0.2,0.195,0.2,4331,0
TFP,D,20120830,0.195,0.21,0.19,0.19,3093,0
TFP,D,20120903,0.195,0.195,0.185,0.185,1833,0
TFP,D,20120904,0.185,0.19,0.18,0.19,3789,0
TFP,D,20120905,0.185,0.185,0.175,0.185,8099,0
TFP,D,20120906,0.18,0.18,0.17,0.175,4089,0
TFP,D,20120907,0.18,0.18,0.18,0.18,294,0
TFP,D,20120910,0.18,0.18,0.18,0.18,600,0
TFP,D,20120911,0.18,0.18,0.18,0.18,0,0
TFP,D,20120912,0.185,0.185,0.185,0.185,2745,0
TFP,D,20120913,0.19,0.195,0.19,0.195,1260,0
TFP,D,20120914,0.19,0.195,0.19,0.195,0,0
TFP,D,20120917,0.19,0.195,0.19,0.195,0,0
TFP,D,20120918,0.195,0.195,0.195,0.195,15,0
TFP,D,20120919,0.195,0.225,0.195,0.22,7175,0
TFP,D,20120920,0.225,0.225,0.2,0.21,1709,0
TFP,D,20120921,0.225,0.225,0.2,0.21,0,0
TFP,D,20120924,0.195,0.205,0.195,0.195,630,0
TFP,D,20120925,0.21,0.21,0.195,0.205,1630,0
TFP,D,20120926,0.2,0.205,0.2,0.205,1070,0
TFP,D,20120927,0.205,0.215,0.205,0.215,6790,0
TFP,D,20120928,0.21,0.22,0.205,0.215,4100,0
TFP,D,20121001,0.22,0.225,0.215,0.22,2130,0
TFP,D,20121002,0.21,0.215,0.21,0.215,330,0
TFP,D,20121003,0.21,0.21,0.2,0.2,701,0
TFP,D,20121004,0.2,0.22,0.2,0.22,1297,0
TFP,D,20121005,0.205,0.21,0.205,0.21,802,0
TFP,D,20121008,0.21,0.21,0.21,0.21,500,0
TFP,D,20121009,0.215,0.215,0.215,0.215,500,0
TFP,D,20121010,0.21,0.21,0.21,0.21,772,0
TFP,D,20121011,0.21,0.21,0.21,0.21,0,0
TFP,D,20121012,0.21,0.21,0.21,0.21,500,0
TFP,D,20121015,0.21,0.21,0.21,0.21,840,0
TFP,D,20121016,0.205,0.215,0.205,0.215,5886,0
TFP,D,20121017,0.21,0.215,0.21,0.215,7273,0
TFP,D,20121018,0.21,0.215,0.21,0.215,0,0
TFP,D,20121019,0.215,0.215,0.215,0.215,400,0
TFP,D,20121022,0.215,0.215,0.215,0.215,0,0
TFP,D,20121023,0.22,0.22,0.22,0.22,200,0
TFP,D,20121024,0.2,0.2,0.2,0.2,200,0
TFP,D,20121025,0.22,0.225,0.22,0.225,770,0
TFP,D,20121029,0.22,0.225,0.22,0.225,0,0
TFP,D,20121030,0.22,0.225,0.22,0.225,0,0
TFP,D,20121031,0.22,0.22,0.22,0.22,1111,0
TFP,D,20121101,0.225,0.235,0.205,0.235,310,0
TFP,D,20121102,0.225,0.235,0.205,0.235,0,0
TFP,D,20121105,0.24,0.24,0.21,0.24,61,0
TFP,D,20121106,0.24,0.24,0.21,0.24,0,0
TFP,D,20121107,0.24,0.24,0.21,0.24,0,0
TFP,D,20121108,0.24,0.24,0.21,0.24,0,0
TFP,D,20121109,0.24,0.24,0.21,0.24,0,0
TFP,D,20121112,0.24,0.24,0.21,0.24,0,0
TFP,D,20121114,0.24,0.24,0.21,0.24,0,0
TFP,D,20121116,0.24,0.24,0.21,0.24,0,0
TFP,D,20121119,0.2,0.25,0.2,0.22,3890,0
TFP,D,20121120,0.21,0.21,0.205,0.205,324,0
TFP,D,20121121,0.21,0.21,0.205,0.205,0,0
TFP,D,20121122,0.21,0.21,0.205,0.205,0,0
TFP,D,20121123,0.26,0.26,0.215,0.25,1010,0
TFP,D,20121126,0.26,0.26,0.215,0.25,0,0
TFP,D,20121127,0.21,0.24,0.2,0.24,7993,0
TFP,D,20121128,0.235,0.25,0.235,0.245,9993,0
TFP,D,20121129,0.26,0.26,0.235,0.235,1570,0
TFP,D,20121130,0.25,0.25,0.24,0.24,1000,0
TFP,D,20121203,0.265,0.265,0.235,0.26,520,0
TFP,D,20121204,0.23,0.26,0.23,0.26,50,0
TFP,D,20121205,0.235,0.235,0.235,0.235,800,0
TFP,D,20121206,0.235,0.235,0.235,0.235,0,0
TFP,D,20121207,0.26,0.26,0.26,0.26,10,0
TFP,D,20121210,0.26,0.26,0.26,0.26,0,0
TFP,D,20121211,0.26,0.26,0.26,0.26,0,0
TFP,D,20121212,0.235,0.235,0.235,0.235,30,0
TFP,D,20121213,0.26,0.26,0.26,0.26,10,0
TFP,D,20121214,0.23,0.24,0.23,0.24,1570,0
TFP,D,20121217,0.24,0.25,0.24,0.24,6100,0
TFP,D,20121218,0.24,0.24,0.24,0.24,14430,0
TFP,D,20121219,0.235,0.24,0.23,0.235,10300,0
TFP,D,20121220,0.245,0.26,0.245,0.245,545,0
TFP,D,20121221,0.25,0.25,0.245,0.245,9580,0
TFP,D,20121224,0.25,0.25,0.245,0.245,0,0
TFP,D,20121226,0.24,0.24,0.24,0.24,100,0
TFP,D,20121227,0.24,0.24,0.24,0.24,0,0
TFP,D,20121228,0.24,0.24,0.24,0.24,0,0
TFP,D,20121231,0.26,0.26,0.245,0.245,350,0
TGL,D,20120102,1.49,1.49,1.48,1.48,0,0
TGL,D,20120103,1.41,1.48,1.41,1.48,104,0
TGL,D,20120104,1.47,1.49,1.47,1.49,40,0
TGL,D,20120105,1.47,1.47,1.47,1.47,140,0
TGL,D,20120106,1.47,1.47,1.47,1.47,0,0
TGL,D,20120109,1.47,1.47,1.47,1.47,0,0
TGL,D,20120110,1.48,1.48,1.48,1.48,20,0
TGL,D,20120111,1.47,1.49,1.47,1.49,60,0
TGL,D,20120112,1.5,1.5,1.5,1.5,120,0
TGL,D,20120113,1.5,1.52,1.5,1.52,56,0
TGL,D,20120116,1.5,1.52,1.5,1.52,0,0
TGL,D,20120117,1.51,1.54,1.5,1.54,138,0
TGL,D,20120118,1.51,1.51,1.51,1.51,130,0
TGL,D,20120127,1.49,1.5,1.49,1.49,50,0
TGL,D,20120130,1.49,1.5,1.49,1.49,0,0
TGL,D,20120131,1.49,1.5,1.49,1.49,0,0
TGL,D,20120202,1.52,1.52,1.5,1.5,100,0
TGL,D,20120203,1.5,1.5,1.49,1.49,0,0
TGL,D,20120208,1.5,1.5,1.49,1.49,50,0
TGL,D,20120209,1.5,1.53,1.49,1.53,51,0
TGL,D,20120210,1.5,1.53,1.49,1.53,0,0
TGL,D,20120213,1.5,1.52,1.5,1.52,112,0
TGL,D,20120214,1.5,1.52,1.5,1.52,0,0
TGL,D,20120215,1.49,1.52,1.49,1.52,98,0
TGL,D,20120216,1.49,1.53,1.49,1.53,83,0
TGL,D,20120217,1.52,1.59,1.52,1.53,72,0
TGL,D,20120220,1.53,1.55,1.51,1.55,133,0
TGL,D,20120221,1.55,1.55,1.53,1.53,40,0
TGL,D,20120222,1.55,1.55,1.53,1.53,0,0
TGL,D,20120223,1.53,1.53,1.53,1.53,30,0
TGL,D,20120224,1.5,1.5,1.5,1.5,40,0
TGL,D,20120227,1.5,1.52,1.5,1.52,84,0
TGL,D,20120228,1.5,1.5,1.5,1.5,48,0
TGL,D,20120229,1.5,1.5,1.5,1.5,0,0
TGL,D,20120301,1.48,1.48,1.48,1.48,50,0
TGL,D,20120302,1.48,1.48,1.48,1.48,0,0
TGL,D,20120305,1.47,1.47,1.42,1.42,50,0
TGL,D,20120306,1.47,1.47,1.42,1.42,0,0
TGL,D,20120307,1.47,1.47,1.42,1.42,0,0
TGL,D,20120308,1.46,1.49,1.46,1.49,130,0
TGL,D,20120309,1.46,1.49,1.46,1.49,0,0
TGL,D,20120312,1.53,1.53,1.53,1.53,10,0
TGL,D,20120313,1.53,1.53,1.53,1.53,0,0
TGL,D,20120314,1.53,1.53,1.53,1.53,100,0
TGL,D,20120315,1.53,1.53,1.53,1.53,0,0
TGL,D,20120316,1.51,1.51,1.5,1.5,80,0
TGL,D,20120319,1.5,1.5,1.5,1.5,32,0
TGL,D,20120320,1.5,1.5,1.5,1.5,68,0
TGL,D,20120321,1.45,1.45,1.45,1.45,8,0
TGL,D,20120322,1.52,1.52,1.52,1.52,97,0
TGL,D,20120323,1.52,1.52,1.52,1.52,33,0
TGL,D,20120326,1.52,1.52,1.52,1.52,0,0
TGL,D,20120327,1.52,1.52,1.52,1.52,0,0
TGL,D,20120328,1.45,1.45,1.45,1.45,10,0
TGL,D,20120329,1.45,1.45,1.45,1.45,0,0
TGL,D,20120330,1.45,1.45,1.45,1.45,0,0
TGL,D,20120402,1.5,1.5,1.49,1.49,100,0
TGL,D,20120403,1.5,1.5,1.49,1.49,0,0
TGL,D,20120404,1.44,1.44,1.44,1.44,6,0
TGL,D,20120405,1.44,1.44,1.44,1.44,64,0
TGL,D,20120406,1.44,1.44,1.44,1.44,0,0
TGL,D,20120409,1.44,1.44,1.44,1.44,0,0
TGL,D,20120410,1.44,1.44,1.44,1.44,100,0
TGL,D,20120412,1.44,1.44,1.44,1.44,0,0
TGL,D,20120413,1.46,1.46,1.45,1.45,100,0
TGL,D,20120416,1.45,1.45,1.45,1.45,100,0
TGL,D,20120417,1.45,1.51,1.45,1.51,200,0
TGL,D,20120418,1.45,1.51,1.45,1.51,0,0
TGL,D,20120419,1.45,1.51,1.45,1.51,0,0
TGL,D,20120420,1.46,1.46,1.45,1.46,118,0
TGL,D,20120423,1.46,1.46,1.46,1.46,50,0
TGL,D,20120424,1.46,1.46,1.46,1.46,0,0
TGL,D,20120425,1.46,1.46,1.46,1.46,0,0
TGL,D,20120426,1.46,1.46,1.46,1.46,0,0
TGL,D,20120427,1.46,1.46,1.46,1.46,0,0
TGL,D,20120430,1.46,1.46,1.46,1.46,0,0
TGL,D,20120502,1.46,1.46,1.46,1.46,0,0
TGL,D,20120503,1.44,1.44,1.44,1.44,8,0
TGL,D,20120504,1.45,1.45,1.45,1.45,32,0
TGL,D,20120507,1.45,1.45,1.45,1.45,0,0
TGL,D,20120508,1.46,1.46,1.46,1.46,16,0
TGL,D,20120509,1.45,1.45,1.45,1.45,132,0
TGL,D,20120510,1.45,1.45,1.45,1.45,10,0
TGL,D,20120511,1.45,1.45,1.45,1.45,0,0
TGL,D,20120514,1.45,1.45,1.45,1.45,22,0
TGL,D,20120515,1.46,1.46,1.45,1.46,152,0
TGL,D,20120516,1.45,1.46,1.44,1.46,148,0
TGL,D,20120517,1.45,1.46,1.44,1.46,0,0
TGL,D,20120518,1.44,1.44,1.44,1.44,50,0
TGL,D,20120521,1.44,1.44,1.44,1.44,0,0
TGL,D,20120522,1.44,1.44,1.44,1.44,50,0
TGL,D,20120523,1.45,1.46,1.45,1.46,30,0
TGL,D,20120524,1.44,1.44,1.44,1.44,80,0
TGL,D,20120525,1.44,1.44,1.44,1.44,0,0
TGL,D,20120528,1.45,1.45,1.45,1.45,10,0
TGL,D,20120529,1.44,1.44,1.44,1.44,72,0
TGL,D,20120530,1.45,1.45,1.45,1.45,74,0
TGL,D,20120531,1.46,1.48,1.46,1.48,85,0
TGL,D,20120601,1.46,1.48,1.46,1.48,0,0
TGL,D,20120604,1.43,1.43,1.43,1.43,50,0
TGL,D,20120605,1.43,1.43,1.43,1.43,0,0
TGL,D,20120606,1.43,1.43,1.43,1.43,6,0
TGL,D,20120607,1.44,1.45,1.43,1.43,132,0
TGL,D,20120608,1.44,1.45,1.43,1.43,0,0
TGL,D,20120611,1.44,1.45,1.43,1.43,0,0
TGL,D,20120612,1.45,1.45,1.45,1.45,20,0
TGL,D,20120613,1.45,1.45,1.45,1.45,0,0
TGL,D,20120614,1.45,1.45,1.45,1.45,0,0
TGL,D,20120615,1.45,1.45,1.45,1.45,25,0
TGL,D,20120618,1.45,1.45,1.45,1.45,0,0
TGL,D,20120619,1.45,1.45,1.45,1.45,0,0
TGL,D,20120620,1.46,1.48,1.46,1.48,86,0
TGL,D,20120621,1.48,1.48,1.48,1.48,78,0
TGL,D,20120622,1.48,1.48,1.48,1.48,0,0
TGL,D,20120625,1.48,1.48,1.48,1.48,0,0
TGL,D,20120626,1.48,1.48,1.48,1.48,0,0
TGL,D,20120627,1.48,1.48,1.48,1.48,16,0
TGL,D,20120628,1.48,1.5,1.48,1.5,66,0
TGL,D,20120629,1.48,1.5,1.48,1.5,0,0
TGL,D,20120702,1.48,1.5,1.48,1.5,0,0
TGL,D,20120703,1.51,1.51,1.48,1.48,286,0
TGL,D,20120704,1.51,1.51,1.49,1.49,58,0
TGL,D,20120705,1.49,1.49,1.49,1.49,32,0
TGL,D,20120706,1.49,1.49,1.49,1.49,0,0
TGL,D,20120709,1.49,1.49,1.48,1.48,80,0
TGL,D,20120710,1.49,1.49,1.48,1.48,0,0
TGL,D,20120711,1.49,1.49,1.48,1.48,0,0
TGL,D,20120712,1.48,1.48,1.48,1.48,170,0
TGL,D,20120713,1.48,1.48,1.48,1.48,0,0
TGL,D,20120716,1.48,1.48,1.48,1.48,0,0
TGL,D,20120717,1.48,1.48,1.48,1.48,82,0
TGL,D,20120718,1.48,1.48,1.48,1.48,0,0
TGL,D,20120719,1.5,1.5,1.49,1.49,182,0
TGL,D,20120720,1.5,1.5,1.49,1.49,0,0
TGL,D,20120723,1.5,1.5,1.49,1.49,0,0
TGL,D,20120724,1.5,1.5,1.5,1.5,32,0
TGL,D,20120725,1.5,1.5,1.5,1.5,52,0
TGL,D,20120726,1.5,1.5,1.5,1.5,0,0
TGL,D,20120727,1.5,1.5,1.5,1.5,20,0
TGL,D,20120730,1.49,1.49,1.49,1.49,16,0
TGL,D,20120731,1.49,1.49,1.49,1.49,100,0
TGL,D,20120801,1.88,1.88,1.49,1.5,38,0
TGL,D,20120802,1.88,1.88,1.49,1.5,0,0
TGL,D,20120803,1.5,1.5,1.5,1.5,64,0
TGL,D,20120806,1.5,1.5,1.5,1.5,30,0
TGL,D,20120807,1.51,1.51,1.51,1.51,50,0
TGL,D,20120808,1.55,1.55,1.5,1.54,150,0
TGL,D,20120809,1.54,1.54,1.54,1.54,60,0
TGL,D,20120810,1.51,1.51,1.51,1.51,16,0
TGL,D,20120813,1.51,1.51,1.51,1.51,0,0
TGL,D,20120814,1.51,1.51,1.51,1.51,0,0
TGL,D,20120815,1.51,1.51,1.51,1.51,200,0
TGL,D,20120816,1.51,1.51,1.51,1.51,0,0
TGL,D,20120817,1.55,1.55,1.55,1.55,100,0
TGL,D,20120822,1.55,1.55,1.55,1.55,0,0
TGL,D,20120823,1.59,1.6,1.58,1.6,202,0
TGL,D,20120824,1.6,1.65,1.6,1.65,115,0
TGL,D,20120827,1.6,1.65,1.6,1.65,0,0
TGL,D,20120828,1.6,1.6,1.59,1.59,208,0
TGL,D,20120829,1.6,1.6,1.6,1.6,76,0
TGL,D,20120830,1.55,1.55,1.53,1.53,85,0
TGL,D,20120903,1.56,1.56,1.54,1.54,205,0
TGL,D,20120904,1.54,1.54,1.53,1.53,66,0
TGL,D,20120905,1.54,1.54,1.53,1.53,0,0
TGL,D,20120906,1.56,1.56,1.56,1.56,50,0
TGL,D,20120907,1.55,1.55,1.55,1.55,90,0
TGL,D,20120910,1.56,1.56,1.55,1.55,97,0
TGL,D,20120911,1.56,1.56,1.55,1.55,0,0
TGL,D,20120912,1.56,1.56,1.55,1.55,0,0
TGL,D,20120913,1.54,1.54,1.54,1.54,16,0
TGL,D,20120914,1.55,1.55,1.53,1.53,80,0
TGL,D,20120917,1.55,1.55,1.53,1.53,0,0
TGL,D,20120918,1.53,1.53,1.52,1.52,60,0
TGL,D,20120919,1.53,1.53,1.52,1.52,0,0
TGL,D,20120920,1.52,1.52,1.52,1.52,117,0
TGL,D,20120921,1.51,1.51,1.51,1.51,16,0
TGL,D,20120924,1.51,1.51,1.51,1.51,16,0
TGL,D,20120925,1.51,1.51,1.51,1.51,48,0
TGL,D,20120926,1.51,1.51,1.51,1.51,0,0
TGL,D,20120927,1.51,1.51,1.51,1.51,0,0
TGL,D,20120928,1.51,1.51,1.51,1.51,0,0
TGL,D,20121001,1.51,1.51,1.51,1.51,0,0
TGL,D,20121002,1.51,1.51,1.51,1.51,32,0
TGL,D,20121003,1.51,1.51,1.51,1.51,0,0
TGL,D,20121004,1.51,1.51,1.51,1.51,0,0
TGL,D,20121005,1.51,1.51,1.51,1.51,0,0
TGL,D,20121008,1.51,1.51,1.51,1.51,0,0
TGL,D,20121009,1.51,1.51,1.51,1.51,0,0
TGL,D,20121010,1.52,1.52,1.52,1.52,48,0
TGL,D,20121011,1.54,1.59,1.54,1.59,161,0
TGL,D,20121012,1.55,1.55,1.55,1.55,100,0
TGL,D,20121015,1.55,1.55,1.55,1.55,0,0
TGL,D,20121016,1.55,1.55,1.55,1.55,0,0
TGL,D,20121017,1.55,1.55,1.55,1.55,0,0
TGL,D,20121018,1.55,1.55,1.55,1.55,0,0
TGL,D,20121019,1.55,1.55,1.55,1.55,0,0
TGL,D,20121022,1.55,1.55,1.55,1.55,0,0
TGL,D,20121023,1.57,1.57,1.57,1.57,30,0
TGL,D,20121024,1.57,1.57,1.57,1.57,53,0
TGL,D,20121025,1.57,1.57,1.57,1.57,7,0
TGL,D,20121029,1.55,1.55,1.52,1.52,64,0
TGL,D,20121030,1.55,1.55,1.52,1.52,0,0
TGL,D,20121031,1.54,1.55,1.54,1.55,34,0
TGL,D,20121101,1.54,1.55,1.54,1.55,0,0
TGL,D,20121102,1.54,1.55,1.54,1.55,0,0
TGL,D,20121105,1.54,1.55,1.54,1.55,0,0
TGL,D,20121106,1.56,1.56,1.55,1.55,111,0
TGL,D,20121107,1.56,1.56,1.55,1.55,0,0
TGL,D,20121108,1.56,1.56,1.55,1.55,0,0
TGL,D,20121109,1.59,1.62,1.59,1.6,120,0
TGL,D,20121112,1.59,1.62,1.59,1.6,0,0
TGL,D,20121114,1.59,1.62,1.59,1.6,0,0
TGL,D,20121116,1.59,1.62,1.59,1.6,0,0
TGL,D,20121119,1.53,1.59,1.53,1.59,32,0
TGL,D,20121120,1.53,1.59,1.53,1.59,0,0
TGL,D,20121121,1.59,1.6,1.59,1.6,178,0
TGL,D,20121122,1.58,1.58,1.58,1.58,5,0
TGL,D,20121123,1.55,1.55,1.55,1.55,11,0
TGL,D,20121126,1.57,1.57,1.57,1.57,50,0
TGL,D,20121127,1.57,1.57,1.57,1.57,0,0
TGL,D,20121128,1.57,1.57,1.57,1.57,0,0
TGL,D,20121129,1.55,1.56,1.55,1.56,90,0
TGL,D,20121130,1.58,1.6,1.58,1.6,40,0
TGL,D,20121203,1.58,1.6,1.58,1.6,0,0
TGL,D,20121204,1.58,1.6,1.58,1.6,0,0
TGL,D,20121205,1.58,1.6,1.58,1.6,0,0
TGL,D,20121206,1.48,1.48,1.33,1.48,67,0
TGL,D,20121207,1.35,1.47,1.35,1.47,99,0
TGL,D,20121210,1.35,1.47,1.35,1.47,0,0
TGL,D,20121211,1.35,1.47,1.35,1.47,0,0
TGL,D,20121212,1.35,1.47,1.35,1.47,0,0
TGL,D,20121213,1.35,1.47,1.35,1.47,0,0
TGL,D,20121214,1.35,1.47,1.35,1.47,0,0
TGL,D,20121217,1.35,1.47,1.35,1.47,0,0
TGL,D,20121218,1.35,1.47,1.35,1.47,0,0
TGL,D,20121219,1.35,1.47,1.35,1.47,99,0
TGL,D,20121220,1.35,1.47,1.35,1.47,0,0
TGL,D,20121221,1.35,1.47,1.35,1.47,0,0
TGL,D,20121224,1.4,1.4,1.4,1.4,20,0
TGL,D,20121226,1.4,1.4,1.4,1.4,0,0
TGL,D,20121227,1.4,1.41,1.4,1.41,28,0
TGL,D,20121228,1.41,1.41,1.41,1.41,26,0
TGL,D,20121231,1.41,1.41,1.41,1.41,0,0
TGOFFS,D,20120102,0.78,0.78,0.76,0.76,0,0
TGOFFS,D,20120103,0.765,0.785,0.765,0.785,2650,0
TGOFFS,D,20120104,0.785,0.785,0.76,0.765,3191,0
TGOFFS,D,20120105,0.77,0.78,0.77,0.78,2483,0
TGOFFS,D,20120106,0.775,0.785,0.775,0.785,4989,0
TGOFFS,D,20120109,0.785,0.825,0.785,0.81,2566,0
TGOFFS,D,20120110,0.815,0.87,0.815,0.87,5357,0
TGOFFS,D,20120111,0.87,0.94,0.87,0.925,7553,0
TGOFFS,D,20120112,0.935,0.935,0.85,0.905,2915,0
TGOFFS,D,20120113,0.905,0.905,0.875,0.89,1854,0
TGOFFS,D,20120116,0.875,0.875,0.86,0.865,1436,0
TGOFFS,D,20120117,0.85,0.85,0.83,0.85,3571,0
TGOFFS,D,20120118,0.835,0.855,0.835,0.85,1968,0
TGOFFS,D,20120127,0.845,0.875,0.84,0.86,2685,0
TGOFFS,D,20120130,0.86,0.865,0.85,0.86,2088,0
TGOFFS,D,20120131,0.85,0.855,0.84,0.845,1164,0
TGOFFS,D,20120202,0.845,0.88,0.845,0.88,1864,0
TGOFFS,D,20120203,0.87,0.87,0.845,0.855,0,0
TGOFFS,D,20120208,0.87,0.87,0.845,0.855,3542,0
TGOFFS,D,20120209,0.85,0.85,0.84,0.84,3270,0
TGOFFS,D,20120210,0.845,1.06,0.845,0.925,53673,0
TGOFFS,D,20120213,0.945,0.955,0.925,0.925,6227,0
TGOFFS,D,20120214,0.92,0.92,0.89,0.9,2527,0
TGOFFS,D,20120215,0.9,0.9,0.88,0.885,5580,0
TGOFFS,D,20120216,0.88,0.885,0.875,0.88,4962,0
TGOFFS,D,20120217,0.885,0.925,0.885,0.905,6198,0
TGOFFS,D,20120220,0.95,1.04,0.95,1.02,32864,0
TGOFFS,D,20120221,1.03,1.04,0.96,0.96,9739,0
TGOFFS,D,20120222,0.96,0.975,0.96,0.96,2936,0
TGOFFS,D,20120223,0.95,0.955,0.92,0.93,5516,0
TGOFFS,D,20120224,0.93,0.945,0.905,0.915,2552,0
TGOFFS,D,20120227,0.925,0.945,0.92,0.925,2417,0
TGOFFS,D,20120228,0.915,0.915,0.86,0.875,5291,0
TGOFFS,D,20120229,0.89,0.89,0.88,0.88,1497,0
TGOFFS,D,20120301,0.88,0.88,0.875,0.875,1344,0
TGOFFS,D,20120302,0.875,0.88,0.875,0.88,550,0
TGOFFS,D,20120305,0.88,0.88,0.86,0.87,1260,0
TGOFFS,D,20120306,0.865,0.865,0.845,0.845,2432,0
TGOFFS,D,20120307,0.85,0.85,0.84,0.845,1350,0
TGOFFS,D,20120308,0.845,0.845,0.84,0.845,984,0
TGOFFS,D,20120309,0.845,0.845,0.84,0.84,55,0
TGOFFS,D,20120312,0.835,0.84,0.835,0.84,549,0
TGOFFS,D,20120313,0.84,0.845,0.84,0.845,210,0
TGOFFS,D,20120314,0.845,0.87,0.84,0.87,1061,0
TGOFFS,D,20120315,0.865,0.865,0.84,0.845,1012,0
TGOFFS,D,20120316,0.85,0.85,0.85,0.85,450,0
TGOFFS,D,20120319,0.85,0.855,0.83,0.83,1539,0
TGOFFS,D,20120320,0.83,0.855,0.83,0.85,427,0
TGOFFS,D,20120321,0.85,0.85,0.85,0.85,450,0
TGOFFS,D,20120322,0.855,0.855,0.85,0.855,844,0
TGOFFS,D,20120323,0.855,0.855,0.845,0.845,799,0
TGOFFS,D,20120326,0.835,0.845,0.835,0.845,400,0
TGOFFS,D,20120327,0.845,0.845,0.84,0.845,870,0
TGOFFS,D,20120328,0.85,0.85,0.845,0.845,490,0
TGOFFS,D,20120329,0.845,0.845,0.84,0.84,868,0
TGOFFS,D,20120330,0.845,0.845,0.845,0.845,599,0
TGOFFS,D,20120402,0.845,0.855,0.845,0.855,122,0
TGOFFS,D,20120403,0.85,0.855,0.85,0.855,348,0
TGOFFS,D,20120404,0.86,0.86,0.855,0.855,336,0
TGOFFS,D,20120405,0.855,0.865,0.85,0.85,2731,0
TGOFFS,D,20120406,0.855,0.89,0.855,0.89,2771,0
TGOFFS,D,20120409,0.9,1,0.9,0.975,25558,0
TGOFFS,D,20120410,0.99,0.995,0.92,0.96,18655,0
TGOFFS,D,20120412,0.96,0.98,0.93,0.93,9348,0
TGOFFS,D,20120413,0.94,0.94,0.915,0.92,3960,0
TGOFFS,D,20120416,0.915,0.92,0.905,0.905,8990,0
TGOFFS,D,20120417,0.905,0.905,0.89,0.89,7832,0
TGOFFS,D,20120418,0.895,0.895,0.885,0.89,2179,0
TGOFFS,D,20120419,0.9,0.935,0.9,0.91,9431,0
TGOFFS,D,20120420,0.925,0.925,0.905,0.905,7723,0
TGOFFS,D,20120423,0.915,0.93,0.905,0.93,10187,0
TGOFFS,D,20120424,0.955,0.97,0.9,0.9,37914,0
TGOFFS,D,20120425,0.895,0.895,0.775,0.78,32455,0
TGOFFS,D,20120426,0.77,0.77,0.7,0.71,31447,0
TGOFFS,D,20120427,0.715,0.745,0.7,0.71,29329,0
TGOFFS,D,20120430,0.71,0.71,0.68,0.68,6187,0
TGOFFS,D,20120502,0.68,0.69,0.65,0.66,13299,0
TGOFFS,D,20120503,0.66,0.67,0.655,0.67,5715,0
TGOFFS,D,20120504,0.67,0.71,0.67,0.69,15117,0
TGOFFS,D,20120507,0.69,0.69,0.68,0.68,2935,0
TGOFFS,D,20120508,0.68,0.72,0.68,0.695,5764,0
TGOFFS,D,20120509,0.695,0.705,0.695,0.695,3520,0
TGOFFS,D,20120510,0.695,0.695,0.68,0.68,3397,0
TGOFFS,D,20120511,0.685,0.69,0.685,0.685,900,0
TGOFFS,D,20120514,0.68,0.68,0.67,0.67,3471,0
TGOFFS,D,20120515,0.66,0.665,0.65,0.665,1805,0
TGOFFS,D,20120516,0.66,0.665,0.66,0.66,1735,0
TGOFFS,D,20120517,0.66,0.66,0.65,0.65,379,0
TGOFFS,D,20120518,0.65,0.65,0.64,0.645,3629,0
TGOFFS,D,20120521,0.645,0.645,0.64,0.64,559,0
TGOFFS,D,20120522,0.63,0.645,0.63,0.645,490,0
TGOFFS,D,20120523,0.635,0.64,0.635,0.64,350,0
TGOFFS,D,20120524,0.63,0.64,0.63,0.63,1401,0
TGOFFS,D,20120525,0.63,0.645,0.625,0.645,380,0
TGOFFS,D,20120528,0.65,0.685,0.645,0.675,2100,0
TGOFFS,D,20120529,0.655,0.68,0.655,0.68,270,0
TGOFFS,D,20120530,0.68,0.68,0.67,0.675,920,0
TGOFFS,D,20120531,0.675,0.675,0.675,0.675,760,0
TGOFFS,D,20120601,0.675,0.715,0.675,0.71,3307,0
TGOFFS,D,20120604,0.71,0.71,0.67,0.68,430,0
TGOFFS,D,20120605,0.68,0.7,0.68,0.7,1090,0
TGOFFS,D,20120606,0.7,0.7,0.7,0.7,384,0
TGOFFS,D,20120607,0.7,0.7,0.7,0.7,710,0
TGOFFS,D,20120608,0.695,0.695,0.695,0.695,330,0
TGOFFS,D,20120611,0.7,0.745,0.7,0.74,6292,0
TGOFFS,D,20120612,0.74,0.805,0.74,0.79,11360,0
TGOFFS,D,20120613,0.8,0.815,0.79,0.8,8875,0
TGOFFS,D,20120614,0.805,0.805,0.78,0.78,3879,0
TGOFFS,D,20120615,0.775,0.78,0.775,0.78,3289,0
TGOFFS,D,20120618,0.78,0.805,0.78,0.8,7124,0
TGOFFS,D,20120619,0.8,0.8,0.79,0.8,2533,0
TGOFFS,D,20120620,0.795,0.825,0.795,0.825,4810,0
TGOFFS,D,20120621,0.84,0.84,0.81,0.81,2220,0
TGOFFS,D,20120622,0.8,0.81,0.8,0.81,1600,0
TGOFFS,D,20120625,0.81,0.815,0.8,0.81,1554,0
TGOFFS,D,20120626,0.81,0.81,0.785,0.785,3144,0
TGOFFS,D,20120627,0.79,0.79,0.77,0.77,1704,0
TGOFFS,D,20120628,0.76,0.76,0.69,0.715,5559,0
TGOFFS,D,20120629,0.735,0.74,0.725,0.73,1590,0
TGOFFS,D,20120702,0.745,0.745,0.72,0.73,2360,0
TGOFFS,D,20120703,0.74,0.75,0.74,0.75,1054,0
TGOFFS,D,20120704,0.75,0.76,0.75,0.76,1530,0
TGOFFS,D,20120705,0.77,0.785,0.76,0.76,2442,0
TGOFFS,D,20120706,0.775,0.775,0.755,0.755,1215,0
TGOFFS,D,20120709,0.76,0.77,0.76,0.765,1821,0
TGOFFS,D,20120710,0.765,0.775,0.765,0.77,1547,0
TGOFFS,D,20120711,0.77,0.77,0.765,0.765,932,0
TGOFFS,D,20120712,0.76,0.765,0.76,0.765,869,0
TGOFFS,D,20120713,0.765,0.77,0.765,0.77,1111,0
TGOFFS,D,20120716,0.77,0.77,0.76,0.76,150,0
TGOFFS,D,20120717,0.775,0.775,0.755,0.755,421,0
TGOFFS,D,20120718,0.76,0.77,0.76,0.765,1523,0
TGOFFS,D,20120719,0.775,0.78,0.77,0.77,3535,0
TGOFFS,D,20120720,0.78,0.78,0.775,0.775,1691,0
TGOFFS,D,20120723,0.78,0.795,0.78,0.79,2013,0
TGOFFS,D,20120724,0.9,0.98,0.9,0.965,190956,0
TGOFFS,D,20120725,0.98,0.99,0.96,0.965,31930,0
TGOFFS,D,20120726,0.97,0.97,0.93,0.945,28300,0
TGOFFS,D,20120727,0.945,0.95,0.93,0.935,9914,0
TGOFFS,D,20120730,0.94,0.94,0.925,0.935,26782,0
TGOFFS,D,20120731,0.935,0.96,0.925,0.95,13522,0
TGOFFS,D,20120801,0.955,0.975,0.945,0.96,14308,0
TGOFFS,D,20120802,0.965,0.965,0.945,0.955,7433,0
TGOFFS,D,20120803,0.955,0.96,0.945,0.95,11509,0
TGOFFS,D,20120806,0.965,0.965,0.95,0.96,29143,0
TGOFFS,D,20120807,0.965,0.97,0.955,0.96,14296,0
TGOFFS,D,20120808,0.96,0.96,0.93,0.93,23551,0
TGOFFS,D,20120809,0.49,0.565,0.485,0.51,40298,0
TGOFFS,D,20120810,0.515,0.53,0.51,0.515,4542,0
TGOFFS,D,20120813,0.515,0.515,0.495,0.5,4285,0
TGOFFS,D,20120814,0.5,0.5,0.445,0.45,20053,0
TGOFFS,D,20120815,0.435,0.455,0.425,0.44,10340,0
TGOFFS,D,20120816,0.43,0.44,0.43,0.435,3153,0
TGOFFS,D,20120817,0.435,0.455,0.435,0.44,4500,0
TGOFFS,D,20120822,0.45,0.46,0.435,0.44,5002,0
TGOFFS,D,20120823,0.435,0.435,0.43,0.43,3980,0
TGOFFS,D,20120824,0.43,0.435,0.43,0.435,270,0
TGOFFS,D,20120827,0.425,0.43,0.42,0.425,2506,0
TGOFFS,D,20120828,0.42,0.425,0.405,0.41,4141,0
TGOFFS,D,20120829,0.41,0.41,0.39,0.395,2259,0
TGOFFS,D,20120830,0.385,0.395,0.385,0.39,810,0
TGOFFS,D,20120903,0.4,0.4,0.375,0.375,3631,0
TGOFFS,D,20120904,0.375,0.375,0.36,0.365,3844,0
TGOFFS,D,20120905,0.365,0.365,0.34,0.36,1589,0
TGOFFS,D,20120906,0.335,0.36,0.335,0.34,2736,0
TGOFFS,D,20120907,0.345,0.36,0.345,0.35,1165,0
TGOFFS,D,20120910,0.355,0.36,0.345,0.36,3382,0
TGOFFS,D,20120911,0.355,0.38,0.355,0.37,2253,0
TGOFFS,D,20120912,0.385,0.44,0.385,0.44,8719,0
TGOFFS,D,20120913,0.44,0.465,0.42,0.46,12090,0
TGOFFS,D,20120914,0.46,0.465,0.445,0.455,3452,0
TGOFFS,D,20120917,0.46,0.465,0.445,0.455,0,0
TGOFFS,D,20120918,0.455,0.455,0.425,0.425,130,0
TGOFFS,D,20120919,0.445,0.445,0.41,0.44,310,0
TGOFFS,D,20120920,0.435,0.435,0.41,0.42,2339,0
TGOFFS,D,20120921,0.4,0.42,0.4,0.415,1187,0
TGOFFS,D,20120924,0.42,0.42,0.4,0.4,400,0
TGOFFS,D,20120925,0.4,0.4,0.39,0.395,1110,0
TGOFFS,D,20120926,0.38,0.38,0.375,0.375,640,0
TGOFFS,D,20120927,0.38,0.385,0.38,0.385,1024,0
TGOFFS,D,20120928,0.385,0.4,0.385,0.4,1540,0
TGOFFS,D,20121001,0.395,0.41,0.39,0.395,2224,0
TGOFFS,D,20121002,0.4,0.415,0.4,0.41,1723,0
TGOFFS,D,20121003,0.415,0.415,0.405,0.41,1391,0
TGOFFS,D,20121004,0.41,0.41,0.405,0.41,1170,0
TGOFFS,D,20121005,0.41,0.41,0.4,0.41,800,0
TGOFFS,D,20121008,0.405,0.41,0.405,0.405,290,0
TGOFFS,D,20121009,0.4,0.41,0.4,0.41,720,0
TGOFFS,D,20121010,0.41,0.42,0.41,0.42,250,0
TGOFFS,D,20121011,0.41,0.41,0.395,0.395,545,0
TGOFFS,D,20121012,0.395,0.41,0.395,0.41,410,0
TGOFFS,D,20121015,0.4,0.41,0.4,0.405,400,0
TGOFFS,D,20121016,0.405,0.41,0.405,0.41,680,0
TGOFFS,D,20121017,0.41,0.415,0.41,0.415,1685,0
TGOFFS,D,20121018,0.41,0.415,0.39,0.415,411,0
TGOFFS,D,20121019,0.405,0.405,0.405,0.405,265,0
TGOFFS,D,20121022,0.4,0.415,0.4,0.41,740,0
TGOFFS,D,20121023,0.4,0.415,0.4,0.415,181,0
TGOFFS,D,20121024,0.39,0.41,0.39,0.41,51,0
TGOFFS,D,20121025,0.405,0.405,0.405,0.405,180,0
TGOFFS,D,20121029,0.405,0.41,0.4,0.4,309,0
TGOFFS,D,20121030,0.4,0.4,0.4,0.4,100,0
TGOFFS,D,20121031,0.4,0.4,0.4,0.4,1070,0
TGOFFS,D,20121101,0.4,0.405,0.395,0.395,1880,0
TGOFFS,D,20121102,0.4,0.405,0.4,0.405,201,0
TGOFFS,D,20121105,0.4,0.4,0.39,0.39,1030,0
TGOFFS,D,20121106,0.39,0.39,0.385,0.39,929,0
TGOFFS,D,20121107,0.39,0.39,0.38,0.385,360,0
TGOFFS,D,20121108,0.39,0.39,0.38,0.39,410,0
TGOFFS,D,20121109,0.39,0.39,0.385,0.39,1640,0
TGOFFS,D,20121112,0.38,0.39,0.38,0.39,280,0
TGOFFS,D,20121114,0.39,0.41,0.39,0.41,800,0
TGOFFS,D,20121116,0.395,0.4,0.395,0.4,810,0
TGOFFS,D,20121119,0.4,0.4,0.38,0.38,1390,0
TGOFFS,D,20121120,0.38,0.38,0.37,0.37,1714,0
TGOFFS,D,20121121,0.38,0.38,0.38,0.38,330,0
TGOFFS,D,20121122,0.38,0.385,0.38,0.38,808,0
TGOFFS,D,20121123,0.385,0.385,0.38,0.38,539,0
TGOFFS,D,20121126,0.36,0.37,0.36,0.365,290,0
TGOFFS,D,20121127,0.36,0.36,0.355,0.355,530,0
TGOFFS,D,20121128,0.355,0.36,0.355,0.36,760,0
TGOFFS,D,20121129,0.355,0.36,0.355,0.36,440,0
TGOFFS,D,20121130,0.365,0.37,0.365,0.37,300,0
TGOFFS,D,20121203,0.37,0.37,0.36,0.36,540,0
TGOFFS,D,20121204,0.37,0.37,0.36,0.36,0,0
TGOFFS,D,20121205,0.36,0.36,0.36,0.36,450,0
TGOFFS,D,20121206,0.36,0.36,0.36,0.36,0,0
TGOFFS,D,20121207,0.355,0.355,0.33,0.33,2821,0
TGOFFS,D,20121210,0.35,0.35,0.33,0.33,1050,0
TGOFFS,D,20121211,0.34,0.34,0.33,0.33,1000,0
TGOFFS,D,20121212,0.34,0.34,0.34,0.34,100,0
TGOFFS,D,20121213,0.33,0.33,0.32,0.33,598,0
TGOFFS,D,20121214,0.33,0.35,0.33,0.345,801,0
TGOFFS,D,20121217,0.335,0.335,0.325,0.325,919,0
TGOFFS,D,20121218,0.325,0.325,0.315,0.315,949,0
TGOFFS,D,20121219,0.315,0.32,0.31,0.32,930,0
TGOFFS,D,20121220,0.3,0.31,0.3,0.31,1060,0
TGOFFS,D,20121221,0.31,0.31,0.295,0.31,1507,0
TGOFFS,D,20121224,0.31,0.31,0.3,0.3,400,0
TGOFFS,D,20121226,0.295,0.3,0.295,0.295,262,0
TGOFFS,D,20121227,0.3,0.31,0.3,0.305,705,0
TGOFFS,D,20121228,0.305,0.33,0.305,0.33,1669,0
TGOFFS,D,20121231,0.33,0.4,0.33,0.4,5785,0
TGOFFS-WA,D,20120102,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120103,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120104,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120105,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120106,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120109,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120110,0.33,0.47,0.33,0.47,0,0
TGOFFS-WA,D,20120111,0.5,0.65,0.5,0.65,50,0
TGOFFS-WA,D,20120112,0.5,0.65,0.5,0.65,0,0
TGOFFS-WA,D,20120113,0.5,0.5,0.5,0.5,100,0
TGOFFS-WA,D,20120116,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120117,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120118,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120119,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120120,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120125,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120126,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120127,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120130,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120131,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120202,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120203,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120208,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120209,0.5,0.5,0.5,0.5,0,0
TGOFFS-WA,D,20120210,0.5,0.77,0.5,0.6,930,0
TGOFFS-WA,D,20120213,0.6,0.6,0.6,0.6,5,0
TGOFFS-WA,D,20120214,0.6,0.6,0.6,0.6,0,0
TGOFFS-WA,D,20120215,0.6,0.6,0.6,0.6,0,0
TGOFFS-WA,D,20120216,0.46,0.6,0.46,0.6,101,0
TGOFFS-WA,D,20120217,0.53,0.53,0.53,0.53,130,0
TGOFFS-WA,D,20120220,0.6,0.65,0.6,0.645,500,0
TGOFFS-WA,D,20120221,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120222,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120223,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120224,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120227,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120228,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120229,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120301,0.6,0.65,0.6,0.645,0,0
TGOFFS-WA,D,20120302,0.515,0.515,0.51,0.51,50,0
TGOFFS-WA,D,20120305,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120306,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120307,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120308,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120309,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120312,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120313,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120314,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120315,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120316,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120319,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120320,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120321,0.515,0.515,0.51,0.51,0,0
TGOFFS-WA,D,20120322,0.51,0.51,0.51,0.51,200,0
TGOFFS-WA,D,20120323,0.47,0.47,0.47,0.47,261,0
TGOFFS-WA,D,20120326,0.47,0.47,0.47,0.47,0,0
TGOFFS-WA,D,20120327,0.47,0.47,0.47,0.47,0,0
TGOFFS-WA,D,20120328,0.47,0.47,0.47,0.47,0,0
TGOFFS-WA,D,20120329,0.45,0.45,0.45,0.45,5,0
TGOFFS-WA,D,20120330,0.45,0.45,0.45,0.45,500,0
TGOFFS-WA,D,20120402,0.45,0.45,0.45,0.45,0,0
TGOFFS-WA,D,20120403,0.33,0.33,0.33,0.33,1,0
TGOFFS-WA,D,20120404,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120405,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120406,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120409,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120410,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120412,0.415,0.415,0.4,0.4,467,0
TGOFFS-WA,D,20120413,0.4,0.4,0.4,0.4,200,0
TGOFFS-WA,D,20120416,0.4,0.4,0.4,0.4,0,0
TGOFFS-WA,D,20120417,0.4,0.4,0.4,0.4,0,0
TGOFFS-WA,D,20120418,0.38,0.63,0.38,0.63,205,0
TGOFFS-WA,D,20120419,0.41,0.41,0.395,0.395,205,0
TGOFFS-WA,D,20120420,0.405,0.405,0.405,0.405,340,0
TGOFFS-WA,D,20120423,0.405,0.405,0.405,0.405,0,0
TGOFFS-WA,D,20120424,0.4,0.4,0.4,0.4,105,0
TGOFFS-WA,D,20120425,0.405,0.405,0.3,0.35,649,0
TGOFFS-WA,D,20120426,0.35,0.35,0.3,0.3,241,0
TGOFFS-WA,D,20120427,0.35,0.35,0.3,0.3,0,0
TGOFFS-WA,D,20120430,0.35,0.35,0.3,0.3,0,0
TGOFFS-WA,D,20120502,0.25,0.33,0.25,0.33,281,0
TGOFFS-WA,D,20120503,0.25,0.33,0.25,0.33,0,0
TGOFFS-WA,D,20120504,0.32,0.32,0.28,0.28,271,0
TGOFFS-WA,D,20120507,0.32,0.32,0.28,0.28,0,0
TGOFFS-WA,D,20120508,0.32,0.32,0.28,0.28,0,0
TGOFFS-WA,D,20120509,0.28,0.28,0.28,0.28,25,0
TGOFFS-WA,D,20120510,0.31,0.31,0.31,0.31,100,0
TGOFFS-WA,D,20120511,0.31,0.31,0.31,0.31,0,0
TGOFFS-WA,D,20120514,0.31,0.31,0.31,0.31,0,0
TGOFFS-WA,D,20120515,0.315,0.315,0.315,0.315,100,0
TGOFFS-WA,D,20120516,0.315,0.315,0.315,0.315,0,0
TGOFFS-WA,D,20120517,0.315,0.315,0.315,0.315,0,0
TGOFFS-WA,D,20120518,0.3,0.3,0.3,0.3,100,0
TGOFFS-WA,D,20120521,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120522,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120523,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120524,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120525,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120528,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120529,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120530,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120531,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120601,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120604,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120605,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120606,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120607,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120608,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120611,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120612,0.3,0.4,0.3,0.4,51,0
TGOFFS-WA,D,20120613,0.38,0.38,0.35,0.35,161,0
TGOFFS-WA,D,20120614,0.38,0.38,0.35,0.35,0,0
TGOFFS-WA,D,20120615,0.38,0.38,0.35,0.35,0,0
TGOFFS-WA,D,20120618,0.38,0.38,0.35,0.35,0,0
TGOFFS-WA,D,20120619,0.35,0.35,0.35,0.35,20,0
TGOFFS-WA,D,20120620,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120621,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120622,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120625,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120626,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120627,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120628,0.35,0.35,0.35,0.35,0,0
TGOFFS-WA,D,20120629,0.28,0.28,0.28,0.28,100,0
TGOFFS-WA,D,20120702,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120703,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120704,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120705,0.33,0.33,0.33,0.33,50,0
TGOFFS-WA,D,20120706,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120709,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120710,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120711,0.33,0.33,0.33,0.33,0,0
TGOFFS-WA,D,20120712,0.28,0.28,0.28,0.28,19,0
TGOFFS-WA,D,20120713,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120716,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120717,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120718,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120719,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120720,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120723,0.28,0.28,0.28,0.28,0,0
TGOFFS-WA,D,20120724,0.45,0.45,0.36,0.4,12122,0
TGOFFS-WA,D,20120725,0.42,0.425,0.395,0.4,3422,0
TGOFFS-WA,D,20120726,0.41,0.41,0.36,0.38,1060,0
TGOFFS-WA,D,20120727,0.375,0.375,0.33,0.33,151,0
TGOFFS-WA,D,20120730,0.35,0.36,0.345,0.345,1038,0
TGOFFS-WA,D,20120731,0.34,0.35,0.34,0.35,546,0
TGOFFS-WA,D,20120801,0.365,0.37,0.355,0.355,270,0
TGOFFS-WA,D,20120802,0.355,0.36,0.35,0.35,995,0
TGOFFS-WA,D,20120803,0.295,0.35,0.285,0.315,506,0
TGOFFS-WA,D,20120806,0.31,0.31,0.26,0.26,550,0
TGOFFS-WA,D,20120807,0.29,0.29,0.24,0.255,2110,0
TGOFFS-WA,D,20120808,0.24,0.245,0.235,0.235,205,0
TGOFFS-WA,D,20120809,0.24,0.24,0.24,0.24,650,0
TGOFFS-WA,D,20120810,0.22,0.22,0.22,0.22,223,0
TGOFFS-WA,D,20120813,0.22,0.22,0.22,0.22,0,0
TGOFFS-WA,D,20120814,0.2,0.2,0.2,0.2,350,0
TGOFFS-WA,D,20120815,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20120816,0.155,0.21,0.155,0.21,835,0
TGOFFS-WA,D,20120817,0.155,0.21,0.155,0.21,0,0
TGOFFS-WA,D,20120822,0.155,0.21,0.155,0.21,0,0
TGOFFS-WA,D,20120823,0.155,0.21,0.155,0.21,0,0
TGOFFS-WA,D,20120824,0.18,0.18,0.18,0.18,100,0
TGOFFS-WA,D,20120827,0.18,0.18,0.18,0.18,0,0
TGOFFS-WA,D,20120828,0.15,0.15,0.15,0.15,4,0
TGOFFS-WA,D,20120829,0.17,0.205,0.17,0.205,11,0
TGOFFS-WA,D,20120830,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120903,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120904,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120905,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120906,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120907,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120910,0.17,0.205,0.17,0.205,0,0
TGOFFS-WA,D,20120911,0.155,0.185,0.1,0.185,103,0
TGOFFS-WA,D,20120912,0.18,0.18,0.18,0.18,225,0
TGOFFS-WA,D,20120913,0.275,0.275,0.275,0.275,1,0
TGOFFS-WA,D,20120914,0.275,0.275,0.275,0.275,0,0
TGOFFS-WA,D,20120917,0.275,0.275,0.275,0.275,0,0
TGOFFS-WA,D,20120918,0.275,0.275,0.275,0.275,0,0
TGOFFS-WA,D,20120919,0.275,0.275,0.275,0.275,0,0
TGOFFS-WA,D,20120920,0.3,0.3,0.3,0.3,1,0
TGOFFS-WA,D,20120921,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120924,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120925,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120926,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120927,0.3,0.3,0.3,0.3,0,0
TGOFFS-WA,D,20120928,0.2,0.2,0.2,0.2,100,0
TGOFFS-WA,D,20121001,0.31,0.31,0.185,0.185,137,0
TGOFFS-WA,D,20121002,0.31,0.31,0.185,0.185,0,0
TGOFFS-WA,D,20121003,0.31,0.31,0.185,0.185,0,0
TGOFFS-WA,D,20121004,0.18,0.18,0.18,0.18,14,0
TGOFFS-WA,D,20121005,0.185,0.185,0.185,0.185,1,0
TGOFFS-WA,D,20121008,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121009,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121010,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121011,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121012,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121015,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121016,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121017,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121018,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121019,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121022,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121023,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121024,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121025,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121029,0.185,0.185,0.185,0.185,36,0
TGOFFS-WA,D,20121030,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121031,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121101,0.185,0.185,0.185,0.185,0,0
TGOFFS-WA,D,20121102,0.2,0.2,0.2,0.2,10,0
TGOFFS-WA,D,20121105,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121106,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121107,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121108,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121109,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121112,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121114,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121116,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121119,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121120,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121121,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121122,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121123,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121126,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121127,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121128,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121129,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121130,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121203,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121204,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121205,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121206,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121207,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121210,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121211,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121212,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121213,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121214,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121217,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121218,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121219,0.2,0.2,0.2,0.2,10,0
TGOFFS-WA,D,20121220,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121221,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121224,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121226,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121227,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121228,0.2,0.2,0.2,0.2,0,0
TGOFFS-WA,D,20121231,0.2,0.2,0.2,0.2,0,0
TGOFFS-WB,D,20120102,0.205,0.205,0.205,0.205,0,0
TGOFFS-WB,D,20120103,0.205,0.205,0.205,0.205,0,0
TGOFFS-WB,D,20120104,0.205,0.205,0.205,0.205,0,0
TGOFFS-WB,D,20120105,0.18,0.21,0.18,0.21,134,0
TGOFFS-WB,D,20120106,0.18,0.21,0.18,0.21,0,0
TGOFFS-WB,D,20120109,0.205,0.21,0.205,0.21,280,0
TGOFFS-WB,D,20120110,0.21,0.22,0.205,0.22,651,0
TGOFFS-WB,D,20120111,0.22,0.255,0.215,0.24,3710,0
TGOFFS-WB,D,20120112,0.23,0.235,0.23,0.235,370,0
TGOFFS-WB,D,20120113,0.23,0.235,0.23,0.235,0,0
TGOFFS-WB,D,20120116,0.23,0.24,0.23,0.24,120,0
TGOFFS-WB,D,20120117,0.245,0.245,0.23,0.23,600,0
TGOFFS-WB,D,20120118,0.22,0.22,0.22,0.22,780,0
TGOFFS-WB,D,20120119,0.22,0.22,0.22,0.22,0,0
TGOFFS-WB,D,20120120,0.24,0.24,0.22,0.22,324,0
TGOFFS-WB,D,20120125,0.24,0.24,0.22,0.22,0,0
TGOFFS-WB,D,20120126,0.24,0.24,0.22,0.22,0,0
TGOFFS-WB,D,20120127,0.22,0.22,0.21,0.21,200,0
TGOFFS-WB,D,20120130,0.22,0.22,0.21,0.21,0,0
TGOFFS-WB,D,20120131,0.22,0.22,0.21,0.21,0,0
TGOFFS-WB,D,20120202,0.21,0.22,0.21,0.22,186,0
TGOFFS-WB,D,20120203,0.23,0.23,0.22,0.22,0,0
TGOFFS-WB,D,20120208,0.23,0.23,0.22,0.22,400,0
TGOFFS-WB,D,20120209,0.2,0.2,0.2,0.2,200,0
TGOFFS-WB,D,20120210,0.23,0.38,0.23,0.295,14406,0
TGOFFS-WB,D,20120213,0.295,0.31,0.28,0.28,3757,0
TGOFFS-WB,D,20120214,0.295,0.31,0.28,0.28,0,0
TGOFFS-WB,D,20120215,0.24,0.245,0.225,0.23,6178,0
TGOFFS-WB,D,20120216,0.225,0.25,0.225,0.24,1902,0
TGOFFS-WB,D,20120217,0.245,0.25,0.235,0.235,2952,0
TGOFFS-WB,D,20120220,0.26,0.31,0.255,0.3,12767,0
TGOFFS-WB,D,20120221,0.3,0.31,0.285,0.29,4795,0
TGOFFS-WB,D,20120222,0.27,0.29,0.27,0.27,351,0
TGOFFS-WB,D,20120223,0.27,0.27,0.255,0.26,1820,0
TGOFFS-WB,D,20120224,0.25,0.26,0.24,0.26,909,0
TGOFFS-WB,D,20120227,0.245,0.245,0.24,0.24,1826,0
TGOFFS-WB,D,20120228,0.21,0.225,0.21,0.225,970,0
TGOFFS-WB,D,20120229,0.22,0.255,0.22,0.245,1870,0
TGOFFS-WB,D,20120301,0.22,0.255,0.22,0.245,0,0
TGOFFS-WB,D,20120302,0.25,0.26,0.245,0.25,2001,0
TGOFFS-WB,D,20120305,0.225,0.225,0.225,0.225,460,0
TGOFFS-WB,D,20120306,0.25,0.25,0.24,0.24,1580,0
TGOFFS-WB,D,20120307,0.25,0.25,0.24,0.24,0,0
TGOFFS-WB,D,20120308,0.22,0.22,0.21,0.21,1465,0
TGOFFS-WB,D,20120309,0.21,0.21,0.205,0.205,511,0
TGOFFS-WB,D,20120312,0.21,0.265,0.21,0.265,81,0
TGOFFS-WB,D,20120313,0.21,0.265,0.21,0.265,0,0
TGOFFS-WB,D,20120314,0.22,0.22,0.215,0.215,895,0
TGOFFS-WB,D,20120315,0.205,0.205,0.205,0.205,230,0
TGOFFS-WB,D,20120316,0.205,0.205,0.205,0.205,0,0
TGOFFS-WB,D,20120319,0.205,0.21,0.205,0.205,307,0
TGOFFS-WB,D,20120320,0.185,0.185,0.17,0.17,300,0
TGOFFS-WB,D,20120321,0.19,0.19,0.185,0.185,140,0
TGOFFS-WB,D,20120322,0.2,0.2,0.2,0.2,80,0
TGOFFS-WB,D,20120323,0.2,0.2,0.2,0.2,180,0
TGOFFS-WB,D,20120326,0.2,0.205,0.195,0.205,451,0
TGOFFS-WB,D,20120327,0.2,0.205,0.195,0.205,0,0
TGOFFS-WB,D,20120328,0.2,0.205,0.195,0.205,0,0
TGOFFS-WB,D,20120329,0.18,0.21,0.18,0.21,201,0
TGOFFS-WB,D,20120330,0.18,0.21,0.18,0.21,0,0
TGOFFS-WB,D,20120402,0.18,0.21,0.18,0.21,0,0
TGOFFS-WB,D,20120403,0.18,0.21,0.18,0.21,0,0
TGOFFS-WB,D,20120404,0.185,0.2,0.185,0.2,231,0
TGOFFS-WB,D,20120405,0.205,0.21,0.2,0.2,74,0
TGOFFS-WB,D,20120406,0.19,0.25,0.185,0.25,116,0
TGOFFS-WB,D,20120409,0.24,0.24,0.21,0.23,1300,0
TGOFFS-WB,D,20120410,0.24,0.24,0.21,0.23,0,0
TGOFFS-WB,D,20120412,0.24,0.24,0.21,0.23,0,0
TGOFFS-WB,D,20120413,0.24,0.24,0.21,0.23,0,0
TGOFFS-WB,D,20120416,0.2,0.225,0.2,0.225,1251,0
TGOFFS-WB,D,20120417,0.21,0.21,0.21,0.21,200,0
TGOFFS-WB,D,20120418,0.21,0.21,0.21,0.21,0,0
TGOFFS-WB,D,20120419,0.2,0.21,0.2,0.21,500,0
TGOFFS-WB,D,20120420,0.195,0.205,0.195,0.205,433,0
TGOFFS-WB,D,20120423,0.195,0.205,0.195,0.205,0,0
TGOFFS-WB,D,20120424,0.22,0.22,0.195,0.195,120,0
TGOFFS-WB,D,20120425,0.18,0.18,0.13,0.14,10185,0
TGOFFS-WB,D,20120426,0.125,0.125,0.1,0.11,6933,0
TGOFFS-WB,D,20120427,0.11,0.125,0.105,0.11,5829,0
TGOFFS-WB,D,20120430,0.1,0.1,0.1,0.1,1385,0
TGOFFS-WB,D,20120502,0.09,0.11,0.09,0.11,2381,0
TGOFFS-WB,D,20120503,0.095,0.105,0.09,0.105,601,0
TGOFFS-WB,D,20120504,0.105,0.105,0.1,0.1,3791,0
TGOFFS-WB,D,20120507,0.09,0.1,0.09,0.1,301,0
TGOFFS-WB,D,20120508,0.095,0.095,0.095,0.095,200,0
TGOFFS-WB,D,20120509,0.09,0.095,0.09,0.095,101,0
TGOFFS-WB,D,20120510,0.095,0.1,0.09,0.095,1002,0
TGOFFS-WB,D,20120511,0.09,0.095,0.09,0.095,500,0
TGOFFS-WB,D,20120514,0.085,0.095,0.085,0.095,1051,0
TGOFFS-WB,D,20120515,0.085,0.095,0.085,0.095,0,0
TGOFFS-WB,D,20120516,0.085,0.095,0.085,0.095,0,0
TGOFFS-WB,D,20120517,0.095,0.095,0.095,0.095,500,0
TGOFFS-WB,D,20120518,0.08,0.095,0.08,0.095,1997,0
TGOFFS-WB,D,20120521,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120522,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120523,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120524,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120525,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120528,0.08,0.095,0.08,0.095,0,0
TGOFFS-WB,D,20120529,0.075,0.09,0.075,0.09,170,0
TGOFFS-WB,D,20120530,0.075,0.09,0.075,0.09,0,0
TGOFFS-WB,D,20120531,0.075,0.09,0.075,0.09,0,0
TGOFFS-WB,D,20120601,0.075,0.09,0.075,0.09,0,0
TGOFFS-WB,D,20120604,0.075,0.09,0.075,0.09,0,0
TGOFFS-WB,D,20120605,0.075,0.09,0.075,0.09,0,0
TGOFFS-WB,D,20120606,0.08,0.08,0.08,0.08,6,0
TGOFFS-WB,D,20120607,0.095,0.095,0.095,0.095,10,0
TGOFFS-WB,D,20120608,0.095,0.095,0.095,0.095,0,0
TGOFFS-WB,D,20120611,0.095,0.095,0.095,0.095,1500,0
TGOFFS-WB,D,20120612,0.1,0.105,0.09,0.09,1657,0
TGOFFS-WB,D,20120613,0.095,0.1,0.095,0.095,360,0
TGOFFS-WB,D,20120614,0.09,0.1,0.09,0.1,358,0
TGOFFS-WB,D,20120615,0.09,0.1,0.09,0.1,0,0
TGOFFS-WB,D,20120618,0.085,0.085,0.085,0.085,200,0
TGOFFS-WB,D,20120619,0.085,0.115,0.085,0.115,121,0
TGOFFS-WB,D,20120620,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120621,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120622,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120625,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120626,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120627,0.085,0.115,0.085,0.115,0,0
TGOFFS-WB,D,20120628,0.09,0.09,0.09,0.09,400,0
TGOFFS-WB,D,20120629,0.09,0.09,0.085,0.085,259,0
TGOFFS-WB,D,20120702,0.09,0.09,0.085,0.085,0,0
TGOFFS-WB,D,20120703,0.09,0.09,0.085,0.085,0,0
TGOFFS-WB,D,20120704,0.09,0.09,0.085,0.085,0,0
TGOFFS-WB,D,20120705,0.09,0.09,0.09,0.09,107,0
TGOFFS-WB,D,20120706,0.1,0.11,0.1,0.11,106,0
TGOFFS-WB,D,20120709,0.1,0.11,0.1,0.11,0,0
TGOFFS-WB,D,20120710,0.1,0.11,0.1,0.11,0,0
TGOFFS-WB,D,20120711,0.1,0.11,0.1,0.11,0,0
TGOFFS-WB,D,20120712,0.1,0.11,0.1,0.11,0,0
TGOFFS-WB,D,20120713,0.1,0.11,0.1,0.11,0,0
TGOFFS-WB,D,20120716,0.09,0.09,0.085,0.085,200,0
TGOFFS-WB,D,20120717,0.09,0.09,0.085,0.085,0,0
TGOFFS-WB,D,20120718,0.085,0.085,0.085,0.085,16,0
TGOFFS-WB,D,20120719,0.11,0.11,0.11,0.11,91,0
TGOFFS-WB,D,20120720,0.11,0.11,0.11,0.11,0,0
TGOFFS-WB,D,20120723,0.09,0.09,0.09,0.09,90,0
TGOFFS-WB,D,20120724,0.125,0.24,0.125,0.215,114979,0
TGOFFS-WB,D,20120725,0.22,0.24,0.205,0.215,35976,0
TGOFFS-WB,D,20120726,0.21,0.21,0.17,0.185,14609,0
TGOFFS-WB,D,20120727,0.175,0.175,0.155,0.155,8181,0
TGOFFS-WB,D,20120730,0.15,0.16,0.14,0.14,15697,0
TGOFFS-WB,D,20120731,0.14,0.16,0.135,0.16,11630,0
TGOFFS-WB,D,20120801,0.15,0.17,0.145,0.15,18348,0
TGOFFS-WB,D,20120802,0.14,0.145,0.135,0.145,2766,0
TGOFFS-WB,D,20120803,0.14,0.145,0.13,0.14,5938,0
TGOFFS-WB,D,20120806,0.135,0.135,0.12,0.125,9069,0
TGOFFS-WB,D,20120807,0.13,0.13,0.1,0.105,7821,0
TGOFFS-WB,D,20120808,0.09,0.11,0.09,0.11,17397,0
TGOFFS-WB,D,20120809,0.11,0.125,0.11,0.11,31494,0
TGOFFS-WB,D,20120810,0.1,0.1,0.09,0.1,1181,0
TGOFFS-WB,D,20120813,0.095,0.095,0.085,0.09,3701,0
TGOFFS-WB,D,20120814,0.075,0.08,0.075,0.075,6898,0
TGOFFS-WB,D,20120815,0.075,0.08,0.065,0.075,4184,0
TGOFFS-WB,D,20120816,0.075,0.075,0.075,0.075,499,0
TGOFFS-WB,D,20120817,0.07,0.08,0.07,0.07,896,0
TGOFFS-WB,D,20120822,0.07,0.07,0.065,0.065,1470,0
TGOFFS-WB,D,20120823,0.07,0.07,0.065,0.065,0,0
TGOFFS-WB,D,20120824,0.07,0.07,0.065,0.065,0,0
TGOFFS-WB,D,20120827,0.07,0.075,0.065,0.065,2600,0
TGOFFS-WB,D,20120828,0.07,0.07,0.065,0.065,1032,0
TGOFFS-WB,D,20120829,0.06,0.075,0.06,0.075,90,0
TGOFFS-WB,D,20120830,0.06,0.075,0.06,0.075,0,0
TGOFFS-WB,D,20120903,0.06,0.075,0.06,0.075,0,0
TGOFFS-WB,D,20120904,0.06,0.06,0.06,0.06,109,0
TGOFFS-WB,D,20120905,0.055,0.055,0.055,0.055,1075,0
TGOFFS-WB,D,20120906,0.055,0.055,0.055,0.055,80,0
TGOFFS-WB,D,20120907,0.06,0.06,0.055,0.055,70,0
TGOFFS-WB,D,20120910,0.045,0.05,0.045,0.05,1850,0
TGOFFS-WB,D,20120911,0.045,0.05,0.045,0.05,0,0
TGOFFS-WB,D,20120912,0.065,0.07,0.065,0.07,2430,0
TGOFFS-WB,D,20120913,0.07,0.07,0.07,0.07,2090,0
TGOFFS-WB,D,20120914,0.07,0.07,0.055,0.07,645,0
TGOFFS-WB,D,20120917,0.07,0.07,0.055,0.07,0,0
TGOFFS-WB,D,20120918,0.055,0.075,0.055,0.075,149,0
TGOFFS-WB,D,20120919,0.055,0.075,0.055,0.075,0,0
TGOFFS-WB,D,20120920,0.055,0.055,0.055,0.055,30,0
TGOFFS-WB,D,20120921,0.055,0.055,0.055,0.055,450,0
TGOFFS-WB,D,20120924,0.05,0.07,0.05,0.07,220,0
TGOFFS-WB,D,20120925,0.05,0.07,0.05,0.07,0,0
TGOFFS-WB,D,20120926,0.05,0.075,0.05,0.075,61,0
TGOFFS-WB,D,20120927,0.05,0.075,0.05,0.075,0,0
TGOFFS-WB,D,20120928,0.05,0.075,0.05,0.075,0,0
TGOFFS-WB,D,20121001,0.06,0.065,0.06,0.065,1000,0
TGOFFS-WB,D,20121002,0.065,0.07,0.06,0.06,1740,0
TGOFFS-WB,D,20121003,0.065,0.07,0.06,0.06,0,0
TGOFFS-WB,D,20121004,0.065,0.07,0.06,0.06,0,0
TGOFFS-WB,D,20121005,0.055,0.07,0.055,0.07,291,0
TGOFFS-WB,D,20121008,0.055,0.07,0.055,0.07,0,0
TGOFFS-WB,D,20121009,0.065,0.065,0.065,0.065,291,0
TGOFFS-WB,D,20121010,0.065,0.065,0.065,0.065,0,0
TGOFFS-WB,D,20121011,0.055,0.07,0.055,0.07,231,0
TGOFFS-WB,D,20121012,0.055,0.07,0.055,0.07,0,0
TGOFFS-WB,D,20121015,0.055,0.065,0.055,0.065,210,0
TGOFFS-WB,D,20121016,0.055,0.065,0.055,0.065,0,0
TGOFFS-WB,D,20121017,0.06,0.06,0.05,0.06,1229,0
TGOFFS-WB,D,20121018,0.06,0.06,0.05,0.06,0,0
TGOFFS-WB,D,20121019,0.05,0.06,0.05,0.06,1767,0
TGOFFS-WB,D,20121022,0.055,0.055,0.05,0.05,330,0
TGOFFS-WB,D,20121023,0.05,0.05,0.05,0.05,399,0
TGOFFS-WB,D,20121024,0.05,0.065,0.05,0.065,91,0
TGOFFS-WB,D,20121025,0.05,0.05,0.05,0.05,400,0
TGOFFS-WB,D,20121029,0.05,0.05,0.05,0.05,200,0
TGOFFS-WB,D,20121030,0.05,0.06,0.05,0.06,423,0
TGOFFS-WB,D,20121031,0.045,0.06,0.045,0.06,191,0
TGOFFS-WB,D,20121101,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121102,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121105,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121106,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121107,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121108,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121109,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121112,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121114,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121116,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121119,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121120,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121121,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121122,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121123,0.045,0.06,0.045,0.06,0,0
TGOFFS-WB,D,20121126,0.035,0.045,0.035,0.045,540,0
TGOFFS-WB,D,20121127,0.035,0.055,0.035,0.055,281,0
TGOFFS-WB,D,20121128,0.035,0.055,0.035,0.055,0,0
TGOFFS-WB,D,20121129,0.035,0.055,0.035,0.055,0,0
TGOFFS-WB,D,20121130,0.035,0.055,0.035,0.055,0,0
TGOFFS-WB,D,20121203,0.035,0.055,0.035,0.055,0,0
TGOFFS-WB,D,20121204,0.03,0.03,0.03,0.03,100,0
TGOFFS-WB,D,20121205,0.03,0.03,0.03,0.03,0,0
TGOFFS-WB,D,20121206,0.03,0.05,0.03,0.05,260,0
TGOFFS-WB,D,20121207,0.035,0.035,0.035,0.035,500,0
TGOFFS-WB,D,20121210,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121211,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121212,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121213,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121214,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121217,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121218,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121219,0.035,0.035,0.035,0.035,500,0
TGOFFS-WB,D,20121220,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121221,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121224,0.035,0.035,0.035,0.035,0,0
TGOFFS-WB,D,20121226,0.1,0.1,0.1,0.1,10,0
TGOFFS-WB,D,20121227,0.1,0.1,0.1,0.1,0,0
TGOFFS-WB,D,20121228,0.035,0.07,0.035,0.04,706,0
TGOFFS-WB,D,20121231,0.035,0.07,0.035,0.04,0,0
TGUAN,D,20120102,1.15,1.15,1.15,1.15,0,0
TGUAN,D,20120103,1.15,1.15,1.14,1.14,315,0
TGUAN,D,20120104,1.14,1.17,1.14,1.17,1483,0
TGUAN,D,20120105,1.19,1.24,1.19,1.22,3694,0
TGUAN,D,20120106,1.24,1.24,1.21,1.24,1571,0
TGUAN,D,20120109,1.23,1.23,1.21,1.21,410,0
TGUAN,D,20120110,1.2,1.22,1.2,1.22,1930,0
TGUAN,D,20120111,1.22,1.23,1.22,1.22,360,0
TGUAN,D,20120112,1.21,1.22,1.21,1.22,148,0
TGUAN,D,20120113,1.22,1.23,1.21,1.23,310,0
TGUAN,D,20120116,1.23,1.23,1.18,1.18,44,0
TGUAN,D,20120117,1.2,1.2,1.2,1.2,139,0
TGUAN,D,20120118,1.22,1.23,1.19,1.23,105,0
TGUAN,D,20120127,1.21,1.27,1.21,1.27,1283,0
TGUAN,D,20120130,1.27,1.27,1.25,1.27,270,0
TGUAN,D,20120131,1.26,1.32,1.25,1.32,4537,0
TGUAN,D,20120202,1.32,1.37,1.32,1.33,8239,0
TGUAN,D,20120203,1.35,1.4,1.33,1.4,0,0
TGUAN,D,20120208,1.35,1.4,1.33,1.4,5495,0
TGUAN,D,20120209,1.4,1.4,1.35,1.36,1499,0
TGUAN,D,20120210,1.37,1.37,1.34,1.36,1151,0
TGUAN,D,20120213,1.36,1.36,1.34,1.35,699,0
TGUAN,D,20120214,1.33,1.37,1.33,1.34,758,0
TGUAN,D,20120215,1.34,1.36,1.34,1.34,1363,0
TGUAN,D,20120216,1.33,1.34,1.31,1.32,611,0
TGUAN,D,20120217,1.32,1.33,1.31,1.32,330,0
TGUAN,D,20120220,1.32,1.34,1.32,1.33,913,0
TGUAN,D,20120221,1.33,1.35,1.33,1.35,499,0
TGUAN,D,20120222,1.34,1.36,1.34,1.36,545,0
TGUAN,D,20120223,1.35,1.36,1.32,1.34,2270,0
TGUAN,D,20120224,1.35,1.35,1.34,1.34,140,0
TGUAN,D,20120227,1.33,1.34,1.32,1.32,521,0
TGUAN,D,20120228,1.32,1.33,1.32,1.33,1398,0
TGUAN,D,20120229,1.33,1.34,1.33,1.34,688,0
TGUAN,D,20120301,1.36,1.41,1.36,1.38,14270,0
TGUAN,D,20120302,1.38,1.39,1.37,1.38,1953,0
TGUAN,D,20120305,1.38,1.38,1.33,1.34,3626,0
TGUAN,D,20120306,1.35,1.35,1.33,1.34,1046,0
TGUAN,D,20120307,1.31,1.34,1.31,1.34,1539,0
TGUAN,D,20120308,1.33,1.33,1.33,1.33,190,0
TGUAN,D,20120309,1.34,1.35,1.33,1.34,969,0
TGUAN,D,20120312,1.34,1.34,1.33,1.33,360,0
TGUAN,D,20120313,1.33,1.33,1.32,1.33,305,0
TGUAN,D,20120314,1.34,1.34,1.33,1.33,485,0
TGUAN,D,20120315,1.34,1.34,1.33,1.33,390,0
TGUAN,D,20120316,1.33,1.36,1.33,1.34,670,0
TGUAN,D,20120319,1.34,1.39,1.34,1.39,1393,0
TGUAN,D,20120320,1.4,1.47,1.39,1.46,6765,0
TGUAN,D,20120321,1.45,1.46,1.43,1.45,1957,0
TGUAN,D,20120322,1.44,1.44,1.42,1.44,965,0
TGUAN,D,20120323,1.42,1.42,1.42,1.42,263,0
TGUAN,D,20120326,1.41,1.41,1.41,1.41,260,0
TGUAN,D,20120327,1.41,1.41,1.4,1.4,1212,0
TGUAN,D,20120328,1.4,1.4,1.4,1.4,180,0
TGUAN,D,20120329,1.4,1.4,1.37,1.38,493,0
TGUAN,D,20120330,1.38,1.4,1.38,1.39,370,0
TGUAN,D,20120402,1.38,1.39,1.38,1.39,383,0
TGUAN,D,20120403,1.39,1.39,1.38,1.39,1286,0
TGUAN,D,20120404,1.39,1.39,1.38,1.39,0,0
TGUAN,D,20120405,1.37,1.39,1.37,1.39,180,0
TGUAN,D,20120406,1.39,1.41,1.39,1.41,530,0
TGUAN,D,20120409,1.39,1.4,1.39,1.39,395,0
TGUAN,D,20120410,1.4,1.4,1.4,1.4,50,0
TGUAN,D,20120412,1.38,1.39,1.38,1.39,160,0
TGUAN,D,20120413,1.4,1.4,1.39,1.39,783,0
TGUAN,D,20120416,1.4,1.41,1.39,1.4,1580,0
TGUAN,D,20120417,1.4,1.4,1.39,1.39,512,0
TGUAN,D,20120418,1.39,1.39,1.36,1.36,990,0
TGUAN,D,20120419,1.33,1.39,1.33,1.36,805,0
TGUAN,D,20120420,1.36,1.36,1.35,1.35,368,0
TGUAN,D,20120423,1.35,1.36,1.35,1.35,430,0
TGUAN,D,20120424,1.36,1.36,1.35,1.35,547,0
TGUAN,D,20120425,1.35,1.36,1.35,1.36,480,0
TGUAN,D,20120426,1.36,1.36,1.35,1.36,560,0
TGUAN,D,20120427,1.35,1.36,1.34,1.36,379,0
TGUAN,D,20120430,1.33,1.36,1.33,1.36,210,0
TGUAN,D,20120502,1.35,1.36,1.35,1.36,320,0
TGUAN,D,20120503,1.35,1.35,1.34,1.35,200,0
TGUAN,D,20120504,1.35,1.43,1.34,1.34,496,0
TGUAN,D,20120507,1.35,1.35,1.34,1.34,120,0
TGUAN,D,20120508,1.35,1.35,1.35,1.35,240,0
TGUAN,D,20120509,1.35,1.38,1.35,1.38,411,0
TGUAN,D,20120510,1.36,1.44,1.36,1.41,1517,0
TGUAN,D,20120511,1.39,1.4,1.39,1.4,535,0
TGUAN,D,20120514,1.43,1.43,1.39,1.39,310,0
TGUAN,D,20120515,1.38,1.38,1.35,1.38,981,0
TGUAN,D,20120516,1.36,1.36,1.32,1.34,1042,0
TGUAN,D,20120517,1.36,1.36,1.33,1.34,511,0
TGUAN,D,20120518,1.34,1.34,1.33,1.33,300,0
TGUAN,D,20120521,1.34,1.34,1.34,1.34,150,0
TGUAN,D,20120522,1.36,1.36,1.36,1.36,510,0
TGUAN,D,20120523,1.35,1.35,1.31,1.34,561,0
TGUAN,D,20120524,1.34,1.36,1.34,1.36,155,0
TGUAN,D,20120525,1.34,1.35,1.33,1.35,1241,0
TGUAN,D,20120528,1.34,1.34,1.33,1.34,1740,0
TGUAN,D,20120529,1.34,1.35,1.32,1.35,1035,0
TGUAN,D,20120530,1.35,1.36,1.35,1.36,335,0
TGUAN,D,20120531,1.35,1.36,1.35,1.35,505,0
TGUAN,D,20120601,1.35,1.36,1.35,1.35,0,0
TGUAN,D,20120604,1.33,1.33,1.33,1.33,175,0
TGUAN,D,20120605,1.33,1.33,1.32,1.32,795,0
TGUAN,D,20120606,1.31,1.4,1.31,1.4,1260,0
TGUAN,D,20120607,1.39,1.39,1.36,1.36,109,0
TGUAN,D,20120608,1.39,1.39,1.36,1.36,0,0
TGUAN,D,20120611,1.33,1.36,1.33,1.36,520,0
TGUAN,D,20120612,1.34,1.34,1.34,1.34,100,0
TGUAN,D,20120613,1.36,1.37,1.36,1.37,337,0
TGUAN,D,20120614,1.36,1.36,1.36,1.36,60,0
TGUAN,D,20120615,1.35,1.36,1.35,1.36,880,0
TGUAN,D,20120618,1.35,1.35,1.35,1.35,400,0
TGUAN,D,20120619,1.35,1.35,1.35,1.35,0,0
TGUAN,D,20120620,1.38,1.39,1.36,1.39,502,0
TGUAN,D,20120621,1.38,1.38,1.38,1.38,100,0
TGUAN,D,20120622,1.37,1.38,1.37,1.38,300,0
TGUAN,D,20120625,1.38,1.38,1.38,1.38,125,0
TGUAN,D,20120626,1.38,1.38,1.37,1.37,150,0
TGUAN,D,20120627,1.38,1.38,1.37,1.37,0,0
TGUAN,D,20120628,1.38,1.38,1.38,1.38,130,0
TGUAN,D,20120629,1.38,1.38,1.37,1.37,40,0
TGUAN,D,20120702,1.38,1.38,1.38,1.38,500,0
TGUAN,D,20120703,1.38,1.4,1.37,1.4,886,0
TGUAN,D,20120704,1.4,1.41,1.4,1.41,570,0
TGUAN,D,20120705,1.4,1.4,1.4,1.4,1040,0
TGUAN,D,20120706,1.41,1.43,1.41,1.41,567,0
TGUAN,D,20120709,1.42,1.42,1.41,1.42,130,0
TGUAN,D,20120710,1.42,1.42,1.41,1.42,280,0
TGUAN,D,20120711,1.42,1.42,1.41,1.41,83,0
TGUAN,D,20120712,1.41,1.42,1.4,1.42,337,0
TGUAN,D,20120713,1.41,1.42,1.4,1.4,1026,0
TGUAN,D,20120716,1.33,1.33,1.33,1.33,290,0
TGUAN,D,20120717,1.33,1.35,1.33,1.34,607,0
TGUAN,D,20120718,1.33,1.34,1.33,1.33,375,0
TGUAN,D,20120719,1.33,1.34,1.33,1.33,355,0
TGUAN,D,20120720,1.33,1.33,1.32,1.32,1120,0
TGUAN,D,20120723,1.32,1.32,1.3,1.3,1462,0
TGUAN,D,20120724,1.32,1.32,1.3,1.3,0,0
TGUAN,D,20120725,1.29,1.3,1.29,1.29,144,0
TGUAN,D,20120726,1.3,1.3,1.29,1.29,500,0
TGUAN,D,20120727,1.3,1.3,1.3,1.3,431,0
TGUAN,D,20120730,1.29,1.29,1.29,1.29,190,0
TGUAN,D,20120731,1.29,1.29,1.29,1.29,0,0
TGUAN,D,20120801,1.31,1.31,1.3,1.31,290,0
TGUAN,D,20120802,1.31,1.31,1.31,1.31,30,0
TGUAN,D,20120803,1.31,1.38,1.31,1.34,285,0
TGUAN,D,20120806,1.33,1.37,1.33,1.37,41,0
TGUAN,D,20120807,1.32,1.36,1.31,1.36,274,0
TGUAN,D,20120808,1.32,1.32,1.32,1.32,150,0
TGUAN,D,20120809,1.32,1.32,1.32,1.32,90,0
TGUAN,D,20120810,1.32,1.32,1.32,1.32,0,0
TGUAN,D,20120813,1.32,1.32,1.3,1.3,390,0
TGUAN,D,20120814,1.33,1.33,1.3,1.3,380,0
TGUAN,D,20120815,1.3,1.3,1.3,1.3,200,0
TGUAN,D,20120816,1.3,1.33,1.29,1.33,422,0
TGUAN,D,20120817,1.3,1.33,1.29,1.33,192,0
TGUAN,D,20120822,1.3,1.33,1.29,1.33,378,0
TGUAN,D,20120823,1.3,1.34,1.3,1.33,108,0
TGUAN,D,20120824,1.3,1.31,1.28,1.31,260,0
TGUAN,D,20120827,1.3,1.31,1.3,1.31,101,0
TGUAN,D,20120828,1.32,1.35,1.32,1.33,763,0
TGUAN,D,20120829,1.33,1.33,1.32,1.32,160,0
TGUAN,D,20120830,1.33,1.34,1.31,1.31,300,0
TGUAN,D,20120903,1.31,1.31,1.31,1.31,323,0
TGUAN,D,20120904,1.31,1.31,1.3,1.3,397,0
TGUAN,D,20120905,1.3,1.3,1.29,1.3,382,0
TGUAN,D,20120906,1.3,1.31,1.28,1.31,513,0
TGUAN,D,20120907,1.3,1.3,1.3,1.3,87,0
TGUAN,D,20120910,1.3,1.3,1.3,1.3,34,0
TGUAN,D,20120911,1.3,1.32,1.3,1.32,416,0
TGUAN,D,20120912,1.3,1.32,1.3,1.32,90,0
TGUAN,D,20120913,1.31,1.31,1.29,1.3,1002,0
TGUAN,D,20120914,1.3,1.3,1.3,1.3,550,0
TGUAN,D,20120917,1.3,1.3,1.3,1.3,0,0
TGUAN,D,20120918,1.29,1.29,1.29,1.29,20,0
TGUAN,D,20120919,1.3,1.33,1.29,1.33,392,0
TGUAN,D,20120920,1.29,1.33,1.29,1.33,181,0
TGUAN,D,20120921,1.29,1.33,1.29,1.33,0,0
TGUAN,D,20120924,1.3,1.3,1.29,1.3,220,0
TGUAN,D,20120925,1.29,1.29,1.29,1.29,161,0
TGUAN,D,20120926,1.3,1.3,1.28,1.28,340,0
TGUAN,D,20120927,1.28,1.29,1.28,1.28,395,0
TGUAN,D,20120928,1.28,1.28,1.28,1.28,130,0
TGUAN,D,20121001,1.28,1.28,1.28,1.28,77,0
TGUAN,D,20121002,1.28,1.29,1.28,1.28,395,0
TGUAN,D,20121003,1.29,1.29,1.28,1.28,720,0
TGUAN,D,20121004,1.28,1.29,1.28,1.28,577,0
TGUAN,D,20121005,1.28,1.29,1.28,1.29,887,0
TGUAN,D,20121008,1.28,1.29,1.28,1.29,0,0
TGUAN,D,20121009,1.29,1.29,1.29,1.29,700,0
TGUAN,D,20121010,1.3,1.32,1.29,1.29,215,0
TGUAN,D,20121011,1.29,1.29,1.29,1.29,4,0
TGUAN,D,20121012,1.3,1.32,1.29,1.3,624,0
TGUAN,D,20121015,1.3,1.3,1.3,1.3,300,0
TGUAN,D,20121016,1.3,1.32,1.3,1.3,724,0
TGUAN,D,20121017,1.32,1.32,1.32,1.32,200,0
TGUAN,D,20121018,1.33,1.37,1.33,1.37,1480,0
TGUAN,D,20121019,1.38,1.4,1.38,1.38,1001,0
TGUAN,D,20121022,1.38,1.38,1.35,1.35,700,0
TGUAN,D,20121023,1.36,1.36,1.36,1.36,238,0
TGUAN,D,20121024,1.36,1.36,1.36,1.36,0,0
TGUAN,D,20121025,1.36,1.36,1.34,1.34,170,0
TGUAN,D,20121029,1.36,1.36,1.34,1.34,0,0
TGUAN,D,20121030,1.34,1.37,1.34,1.37,156,0
TGUAN,D,20121031,1.35,1.36,1.35,1.36,720,0
TGUAN,D,20121101,1.36,1.36,1.36,1.36,60,0
TGUAN,D,20121102,1.36,1.36,1.34,1.34,334,0
TGUAN,D,20121105,1.33,1.36,1.33,1.35,293,0
TGUAN,D,20121106,1.33,1.36,1.33,1.35,0,0
TGUAN,D,20121107,1.33,1.36,1.33,1.35,0,0
TGUAN,D,20121108,1.33,1.34,1.33,1.34,100,0
TGUAN,D,20121109,1.33,1.34,1.33,1.34,0,0
TGUAN,D,20121112,1.32,1.33,1.32,1.32,520,0
TGUAN,D,20121114,1.35,1.36,1.35,1.36,560,0
TGUAN,D,20121116,1.33,1.33,1.33,1.33,30,0
TGUAN,D,20121119,1.33,1.33,1.33,1.33,0,0
TGUAN,D,20121120,1.33,1.33,1.33,1.33,55,0
TGUAN,D,20121121,1.31,1.31,1.31,1.31,68,0
TGUAN,D,20121122,1.32,1.33,1.32,1.33,5,0
TGUAN,D,20121123,1.33,1.42,1.33,1.42,25,0
TGUAN,D,20121126,1.32,1.32,1.29,1.29,1370,0
TGUAN,D,20121127,1.28,1.29,1.27,1.27,896,0
TGUAN,D,20121128,1.27,1.28,1.27,1.27,250,0
TGUAN,D,20121129,1.29,1.29,1.29,1.29,50,0
TGUAN,D,20121130,1.28,1.28,1.28,1.28,400,0
TGUAN,D,20121203,1.28,1.33,1.28,1.33,210,0
TGUAN,D,20121204,1.31,1.31,1.28,1.28,215,0
TGUAN,D,20121205,1.31,1.31,1.28,1.28,0,0
TGUAN,D,20121206,1.28,1.28,1.28,1.28,70,0
TGUAN,D,20121207,1.28,1.28,1.28,1.28,0,0
TGUAN,D,20121210,1.28,1.28,1.28,1.28,0,0
TGUAN,D,20121211,1.28,1.28,1.28,1.28,20,0
TGUAN,D,20121212,1.28,1.28,1.28,1.28,33,0
TGUAN,D,20121213,1.29,1.29,1.29,1.29,30,0
TGUAN,D,20121214,1.3,1.3,1.3,1.3,110,0
TGUAN,D,20121217,1.29,1.29,1.29,1.29,100,0
TGUAN,D,20121218,1.29,1.29,1.29,1.29,0,0
TGUAN,D,20121219,1.29,1.29,1.29,1.29,50,0
TGUAN,D,20121220,1.29,1.29,1.29,1.29,0,0
TGUAN,D,20121221,1.31,1.31,1.3,1.31,390,0
TGUAN,D,20121224,1.31,1.31,1.3,1.31,0,0
TGUAN,D,20121226,1.3,1.3,1.29,1.29,100,0
TGUAN,D,20121227,1.31,1.34,1.31,1.33,845,0
TGUAN,D,20121228,1.32,1.34,1.32,1.34,405,0
TGUAN,D,20121231,1.29,1.34,1.29,1.34,205,0
THETA,D,20120102,0.52,0.52,0.47,0.51,0,0
THETA,D,20120103,0.49,0.5,0.485,0.5,168,0
THETA,D,20120104,0.5,0.5,0.49,0.49,50,0
THETA,D,20120105,0.5,0.5,0.49,0.49,0,0
THETA,D,20120106,0.5,0.51,0.5,0.51,344,0
THETA,D,20120109,0.5,0.5,0.5,0.5,20,0
THETA,D,20120110,0.5,0.5,0.5,0.5,0,0
THETA,D,20120111,0.5,0.5,0.5,0.5,4,0
THETA,D,20120112,0.5,0.5,0.5,0.5,0,0
THETA,D,20120113,0.55,0.55,0.55,0.55,5,0
THETA,D,20120116,0.55,0.55,0.55,0.55,0,0
THETA,D,20120117,0.47,0.5,0.47,0.5,101,0
THETA,D,20120118,0.5,0.5,0.47,0.47,113,0
THETA,D,20120127,0.615,0.66,0.61,0.61,2623,0
THETA,D,20120130,0.595,0.62,0.59,0.59,229,0
THETA,D,20120131,0.615,0.63,0.595,0.615,982,0
THETA,D,20120202,0.6,0.635,0.595,0.595,2357,0
THETA,D,20120203,0.53,0.6,0.53,0.565,0,0
THETA,D,20120208,0.53,0.6,0.53,0.565,180,0
THETA,D,20120209,0.575,0.6,0.575,0.595,291,0
THETA,D,20120210,0.615,0.615,0.58,0.615,351,0
THETA,D,20120213,0.56,0.605,0.56,0.605,705,0
THETA,D,20120214,0.58,0.58,0.575,0.575,256,0
THETA,D,20120215,0.64,0.64,0.59,0.6,338,0
THETA,D,20120216,0.57,0.58,0.57,0.575,433,0
THETA,D,20120217,0.54,0.575,0.54,0.56,1272,0
THETA,D,20120220,0.555,0.58,0.55,0.565,820,0
THETA,D,20120221,0.565,0.6,0.55,0.565,1009,0
THETA,D,20120222,0.55,0.55,0.54,0.54,151,0
THETA,D,20120223,0.53,0.55,0.53,0.55,649,0
THETA,D,20120224,0.575,0.575,0.52,0.52,346,0
THETA,D,20120227,0.53,0.535,0.53,0.53,155,0
THETA,D,20120228,0.52,0.52,0.52,0.52,54,0
THETA,D,20120229,0.52,0.545,0.52,0.535,498,0
THETA,D,20120301,0.52,0.545,0.52,0.535,0,0
THETA,D,20120302,0.52,0.52,0.5,0.5,250,0
THETA,D,20120305,0.58,0.58,0.505,0.505,82,0
THETA,D,20120306,0.58,0.58,0.505,0.505,0,0
THETA,D,20120307,0.51,0.51,0.51,0.51,100,0
THETA,D,20120308,0.535,0.535,0.505,0.505,157,0
THETA,D,20120309,0.505,0.505,0.505,0.505,20,0
THETA,D,20120312,0.505,0.505,0.505,0.505,0,0
THETA,D,20120313,0.48,0.485,0.48,0.485,484,0
THETA,D,20120314,0.48,0.48,0.48,0.48,15,0
THETA,D,20120315,0.485,0.485,0.485,0.485,5,0
THETA,D,20120316,0.465,0.465,0.465,0.465,3,0
THETA,D,20120319,0.47,0.485,0.465,0.465,388,0
THETA,D,20120320,0.42,0.475,0.42,0.475,726,0
THETA,D,20120321,0.42,0.475,0.42,0.475,0,0
THETA,D,20120322,0.42,0.475,0.42,0.475,0,0
THETA,D,20120323,0.47,0.47,0.445,0.465,481,0
THETA,D,20120326,0.44,0.47,0.44,0.47,110,0
THETA,D,20120327,0.49,0.49,0.47,0.47,585,0
THETA,D,20120328,0.45,0.485,0.45,0.485,124,0
THETA,D,20120329,0.45,0.485,0.45,0.485,0,0
THETA,D,20120330,0.45,0.45,0.445,0.45,795,0
THETA,D,20120402,0.445,0.445,0.44,0.44,14,0
THETA,D,20120403,0.455,0.46,0.445,0.46,83,0
THETA,D,20120404,0.445,0.445,0.445,0.445,60,0
THETA,D,20120405,0.45,0.48,0.445,0.445,114,0
THETA,D,20120406,0.465,0.47,0.455,0.46,184,0
THETA,D,20120409,0.46,0.495,0.455,0.495,106,0
THETA,D,20120410,0.455,0.455,0.455,0.455,3,0
THETA,D,20120412,0.43,0.44,0.43,0.44,201,0
THETA,D,20120413,0.44,0.44,0.44,0.44,1,0
THETA,D,20120416,0.44,0.44,0.44,0.44,0,0
THETA,D,20120417,0.435,0.435,0.435,0.435,1,0
THETA,D,20120418,0.42,0.42,0.42,0.42,4,0
THETA,D,20120419,0.5,0.5,0.42,0.43,2193,0
THETA,D,20120420,0.43,0.46,0.43,0.445,2131,0
THETA,D,20120423,0.435,0.435,0.43,0.43,72,0
THETA,D,20120424,0.465,0.47,0.445,0.445,587,0
THETA,D,20120425,0.45,0.485,0.45,0.46,581,0
THETA,D,20120426,0.46,0.47,0.46,0.465,235,0
THETA,D,20120427,0.46,0.47,0.46,0.465,0,0
THETA,D,20120430,0.45,0.45,0.45,0.45,31,0
THETA,D,20120502,0.45,0.45,0.45,0.45,5,0
THETA,D,20120503,0.45,0.46,0.445,0.445,118,0
THETA,D,20120504,0.445,0.445,0.44,0.44,101,0
THETA,D,20120507,0.44,0.44,0.44,0.44,122,0
THETA,D,20120508,0.44,0.44,0.44,0.44,0,0
THETA,D,20120509,0.44,0.44,0.44,0.44,0,0
THETA,D,20120510,0.43,0.5,0.43,0.5,113,0
THETA,D,20120511,0.43,0.43,0.43,0.43,400,0
THETA,D,20120514,0.42,0.42,0.41,0.41,600,0
THETA,D,20120515,0.42,0.42,0.41,0.41,0,0
THETA,D,20120516,0.38,0.38,0.38,0.38,252,0
THETA,D,20120517,0.38,0.39,0.38,0.385,303,0
THETA,D,20120518,0.38,0.39,0.38,0.385,0,0
THETA,D,20120521,0.38,0.39,0.38,0.385,0,0
THETA,D,20120522,0.38,0.39,0.38,0.39,15,0
THETA,D,20120523,0.38,0.39,0.38,0.39,0,0
THETA,D,20120524,0.42,0.42,0.42,0.42,1,0
THETA,D,20120525,0.38,0.39,0.38,0.39,99,0
THETA,D,20120528,0.385,0.395,0.385,0.395,12,0
THETA,D,20120529,0.4,0.4,0.39,0.39,52,0
THETA,D,20120530,0.38,0.425,0.38,0.425,51,0
THETA,D,20120531,0.445,0.445,0.445,0.445,1,0
THETA,D,20120601,0.44,0.44,0.44,0.44,59,0
THETA,D,20120604,0.44,0.44,0.44,0.44,0,0
THETA,D,20120605,0.4,0.4,0.395,0.395,117,0
THETA,D,20120606,0.38,0.4,0.37,0.4,42,0
THETA,D,20120607,0.405,0.415,0.4,0.415,48,0
THETA,D,20120608,0.405,0.42,0.4,0.42,18,0
THETA,D,20120611,0.405,0.42,0.4,0.42,0,0
THETA,D,20120612,0.405,0.42,0.4,0.42,0,0
THETA,D,20120613,0.405,0.42,0.4,0.42,0,0
THETA,D,20120614,0.405,0.42,0.4,0.42,0,0
THETA,D,20120615,0.37,0.42,0.37,0.42,4,0
THETA,D,20120618,0.37,0.41,0.37,0.41,130,0
THETA,D,20120619,0.42,0.42,0.405,0.405,295,0
THETA,D,20120620,0.39,0.39,0.39,0.39,91,0
THETA,D,20120621,0.4,0.42,0.385,0.42,110,0
THETA,D,20120622,0.4,0.42,0.385,0.42,0,0
THETA,D,20120625,0.4,0.4,0.4,0.4,50,0
THETA,D,20120626,0.38,0.395,0.38,0.395,160,0
THETA,D,20120627,0.4,0.4,0.4,0.4,44,0
THETA,D,20120628,0.38,0.38,0.38,0.38,51,0
THETA,D,20120629,0.38,0.38,0.38,0.38,0,0
THETA,D,20120702,0.38,0.4,0.38,0.4,126,0
THETA,D,20120703,0.4,0.495,0.4,0.495,6,0
THETA,D,20120704,0.38,0.41,0.38,0.41,4,0
THETA,D,20120705,0.385,0.41,0.385,0.41,44,0
THETA,D,20120706,0.47,0.47,0.47,0.47,1,0
THETA,D,20120709,0.385,0.445,0.385,0.445,10,0
THETA,D,20120710,0.38,0.38,0.38,0.38,18,0
THETA,D,20120711,0.4,0.42,0.4,0.405,259,0
THETA,D,20120712,0.405,0.405,0.405,0.405,150,0
THETA,D,20120713,0.61,0.61,0.61,0.61,1,0
THETA,D,20120716,0.61,0.61,0.61,0.61,0,0
THETA,D,20120717,0.4,0.45,0.4,0.43,180,0
THETA,D,20120718,0.38,0.425,0.38,0.425,25,0
THETA,D,20120719,0.38,0.43,0.38,0.43,15,0
THETA,D,20120720,0.38,0.4,0.38,0.4,287,0
THETA,D,20120723,0.39,0.4,0.385,0.4,112,0
THETA,D,20120724,0.38,0.4,0.38,0.4,48,0
THETA,D,20120725,0.385,0.405,0.385,0.405,2,0
THETA,D,20120726,0.385,0.39,0.385,0.39,15,0
THETA,D,20120727,0.405,0.405,0.385,0.39,92,0
THETA,D,20120730,0.39,0.395,0.39,0.39,378,0
THETA,D,20120731,0.395,0.41,0.39,0.41,525,0
THETA,D,20120801,0.395,0.41,0.39,0.41,0,0
THETA,D,20120802,0.385,0.475,0.385,0.475,6,0
THETA,D,20120803,0.41,0.41,0.395,0.395,48,0
THETA,D,20120806,0.41,0.41,0.395,0.395,0,0
THETA,D,20120807,0.39,0.45,0.39,0.45,2,0
THETA,D,20120808,0.385,0.45,0.385,0.45,56,0
THETA,D,20120809,0.385,0.45,0.385,0.395,49,0
THETA,D,20120810,0.385,0.4,0.385,0.4,35,0
THETA,D,20120813,0.45,0.45,0.45,0.45,1,0
THETA,D,20120814,0.45,0.45,0.45,0.45,0,0
THETA,D,20120815,0.45,0.45,0.45,0.45,0,0
THETA,D,20120816,0.38,0.395,0.38,0.39,307,0
THETA,D,20120817,0.385,0.445,0.38,0.445,331,0
THETA,D,20120822,0.385,0.445,0.38,0.445,0,0
THETA,D,20120823,0.38,0.44,0.38,0.44,14,0
THETA,D,20120824,0.38,0.38,0.38,0.38,100,0
THETA,D,20120827,0.41,0.41,0.385,0.385,106,0
THETA,D,20120828,0.41,0.41,0.385,0.385,0,0
THETA,D,20120829,0.385,0.385,0.38,0.38,108,0
THETA,D,20120830,0.38,0.38,0.38,0.38,100,0
THETA,D,20120903,0.38,0.38,0.37,0.38,212,0
THETA,D,20120904,0.35,0.35,0.35,0.35,3,0
THETA,D,20120905,0.35,0.35,0.35,0.35,2,0
THETA,D,20120906,0.355,0.38,0.35,0.38,207,0
THETA,D,20120907,0.395,0.395,0.395,0.395,1,0
THETA,D,20120910,0.395,0.395,0.395,0.395,0,0
THETA,D,20120911,0.395,0.395,0.395,0.395,10,0
THETA,D,20120912,0.34,0.45,0.34,0.45,22,0
THETA,D,20120913,0.34,0.45,0.34,0.45,0,0
THETA,D,20120914,0.34,0.44,0.34,0.44,9,0
THETA,D,20120917,0.34,0.44,0.34,0.44,0,0
THETA,D,20120918,0.34,0.44,0.34,0.44,0,0
THETA,D,20120919,0.35,0.35,0.34,0.34,6,0
THETA,D,20120920,0.35,0.35,0.35,0.35,5,0
THETA,D,20120921,0.35,0.35,0.35,0.35,0,0
THETA,D,20120924,0.35,0.4,0.35,0.4,10,0
THETA,D,20120925,0.36,0.365,0.36,0.36,135,0
THETA,D,20120926,0.36,0.365,0.36,0.36,0,0
THETA,D,20120927,0.36,0.365,0.36,0.36,0,0
THETA,D,20120928,0.34,0.34,0.34,0.34,17,0
THETA,D,20121001,0.34,0.35,0.34,0.345,194,0
THETA,D,20121002,0.345,0.35,0.345,0.35,12,0
THETA,D,20121003,0.35,0.35,0.35,0.35,14,0
THETA,D,20121004,0.35,0.35,0.35,0.35,306,0
THETA,D,20121005,0.345,0.345,0.345,0.345,25,0
THETA,D,20121008,0.345,0.35,0.345,0.345,14,0
THETA,D,20121009,0.31,0.31,0.31,0.31,1,0
THETA,D,20121010,0.32,0.35,0.32,0.35,225,0
THETA,D,20121011,0.33,0.33,0.33,0.33,1,0
THETA,D,20121012,0.32,0.32,0.32,0.32,52,0
THETA,D,20121015,0.355,0.355,0.32,0.325,825,0
THETA,D,20121016,0.325,0.35,0.325,0.33,116,0
THETA,D,20121017,0.33,0.35,0.33,0.35,311,0
THETA,D,20121018,0.48,0.48,0.48,0.48,1,0
THETA,D,20121019,0.34,0.35,0.335,0.35,206,0
THETA,D,20121022,0.355,0.355,0.355,0.355,5,0
THETA,D,20121023,0.35,0.35,0.34,0.34,200,0
THETA,D,20121024,0.345,0.345,0.34,0.34,196,0
THETA,D,20121025,0.345,0.345,0.335,0.335,159,0
THETA,D,20121029,0.33,0.345,0.33,0.345,122,0
THETA,D,20121030,0.33,0.33,0.31,0.31,120,0
THETA,D,20121031,0.32,0.32,0.32,0.32,5,0
THETA,D,20121101,0.32,0.32,0.32,0.32,0,0
THETA,D,20121102,0.33,0.34,0.33,0.34,65,0
THETA,D,20121105,0.31,0.355,0.31,0.355,207,0
THETA,D,20121106,0.31,0.355,0.31,0.355,0,0
THETA,D,20121107,0.3,0.3,0.3,0.3,2,0
THETA,D,20121108,0.3,0.3,0.3,0.3,0,0
THETA,D,20121109,0.3,0.35,0.3,0.325,111,0
THETA,D,20121112,0.32,0.32,0.32,0.32,50,0
THETA,D,20121114,0.32,0.32,0.32,0.32,0,0
THETA,D,20121116,0.3,0.33,0.3,0.33,10,0
THETA,D,20121119,0.3,0.33,0.3,0.33,0,0
THETA,D,20121120,0.35,0.35,0.335,0.335,447,0
THETA,D,20121121,0.35,0.35,0.335,0.335,0,0
THETA,D,20121122,0.35,0.35,0.335,0.335,0,0
THETA,D,20121123,0.35,0.35,0.335,0.335,0,0
THETA,D,20121126,0.35,0.35,0.335,0.335,0,0
THETA,D,20121127,0.305,0.305,0.25,0.3,3789,0
THETA,D,20121128,0.27,0.3,0.27,0.3,458,0
THETA,D,20121129,0.27,0.3,0.27,0.3,0,0
THETA,D,20121130,0.3,0.3,0.3,0.3,167,0
THETA,D,20121203,0.29,0.29,0.29,0.29,10,0
THETA,D,20121204,0.295,0.295,0.27,0.27,191,0
THETA,D,20121205,0.27,0.275,0.27,0.275,201,0
THETA,D,20121206,0.27,0.28,0.27,0.28,445,0
THETA,D,20121207,0.27,0.27,0.27,0.27,180,0
THETA,D,20121210,0.27,0.27,0.27,0.27,0,0
THETA,D,20121211,0.265,0.28,0.265,0.28,313,0
THETA,D,20121212,0.28,0.28,0.28,0.28,180,0
THETA,D,20121213,0.3,0.3,0.3,0.3,160,0
THETA,D,20121214,0.3,0.3,0.3,0.3,0,0
THETA,D,20121217,0.3,0.3,0.3,0.3,100,0
THETA,D,20121218,0.3,0.3,0.3,0.3,5,0
THETA,D,20121219,0.3,0.3,0.3,0.3,10,0
THETA,D,20121220,0.3,0.3,0.3,0.3,16,0
THETA,D,20121221,0.3,0.3,0.3,0.3,0,0
THETA,D,20121224,0.3,0.3,0.3,0.3,0,0
THETA,D,20121226,0.395,0.395,0.395,0.395,1,0
THETA,D,20121227,0.28,0.3,0.28,0.3,52,0
THETA,D,20121228,0.3,0.3,0.3,0.3,10,0
THETA,D,20121231,0.3,0.3,0.3,0.3,13,0
THETA-WA,D,20120102,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120103,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120104,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120105,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120106,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120109,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120110,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120111,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120112,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120113,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120116,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120117,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120118,0.17,0.17,0.17,0.17,0,0
THETA-WA,D,20120127,0.32,0.32,0.24,0.25,1458,0
THETA-WA,D,20120130,0.27,0.27,0.27,0.27,5,0
THETA-WA,D,20120131,0.26,0.26,0.25,0.26,880,0
THETA-WA,D,20120202,0.275,0.285,0.245,0.245,3366,0
THETA-WA,D,20120203,0.25,0.25,0.23,0.23,0,0
THETA-WA,D,20120208,0.25,0.25,0.23,0.23,370,0
THETA-WA,D,20120209,0.255,0.255,0.22,0.22,171,0
THETA-WA,D,20120210,0.29,0.29,0.22,0.24,667,0
THETA-WA,D,20120213,0.28,0.28,0.28,0.28,5,0
THETA-WA,D,20120214,0.225,0.225,0.225,0.225,400,0
THETA-WA,D,20120215,0.275,0.275,0.23,0.24,857,0
THETA-WA,D,20120216,0.27,0.27,0.225,0.225,341,0
THETA-WA,D,20120217,0.22,0.22,0.22,0.22,113,0
THETA-WA,D,20120220,0.225,0.225,0.225,0.225,30,0
THETA-WA,D,20120221,0.29,0.29,0.29,0.29,450,0
THETA-WA,D,20120222,0.29,0.29,0.29,0.29,0,0
THETA-WA,D,20120223,0.21,0.215,0.205,0.215,302,0
THETA-WA,D,20120224,0.21,0.215,0.205,0.215,0,0
THETA-WA,D,20120227,0.205,0.21,0.205,0.21,98,0
THETA-WA,D,20120228,0.265,0.265,0.265,0.265,2,0
THETA-WA,D,20120229,0.265,0.265,0.265,0.265,0,0
THETA-WA,D,20120301,0.28,0.28,0.21,0.21,45,0
THETA-WA,D,20120302,0.33,0.33,0.33,0.33,2,0
THETA-WA,D,20120305,0.33,0.33,0.33,0.33,0,0
THETA-WA,D,20120306,0.33,0.33,0.33,0.33,0,0
THETA-WA,D,20120307,0.33,0.33,0.33,0.33,0,0
THETA-WA,D,20120308,0.18,0.315,0.18,0.315,6,0
THETA-WA,D,20120309,0.18,0.315,0.18,0.315,0,0
THETA-WA,D,20120312,0.18,0.315,0.18,0.315,0,0
THETA-WA,D,20120313,0.135,0.28,0.135,0.28,40,0
THETA-WA,D,20120314,0.18,0.2,0.18,0.2,64,0
THETA-WA,D,20120315,0.18,0.2,0.18,0.2,0,0
THETA-WA,D,20120316,0.46,0.46,0.3,0.3,51,0
THETA-WA,D,20120319,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120320,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120321,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120322,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120323,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120326,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120327,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120328,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120329,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120330,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120402,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120403,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120404,0.46,0.46,0.3,0.3,0,0
THETA-WA,D,20120405,0.175,0.26,0.175,0.26,52,0
THETA-WA,D,20120406,0.175,0.26,0.175,0.26,0,0
THETA-WA,D,20120409,0.175,0.26,0.175,0.26,0,0
THETA-WA,D,20120410,0.175,0.26,0.175,0.26,0,0
THETA-WA,D,20120412,0.355,0.355,0.355,0.355,1,0
THETA-WA,D,20120413,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120416,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120417,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120418,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120419,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120420,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120423,0.355,0.355,0.355,0.355,0,0
THETA-WA,D,20120424,0.2,0.2,0.19,0.19,128,0
THETA-WA,D,20120425,0.355,0.355,0.19,0.2,2694,0
THETA-WA,D,20120426,0.355,0.355,0.19,0.2,0,0
THETA-WA,D,20120427,0.355,0.355,0.19,0.2,0,0
THETA-WA,D,20120430,0.2,0.2,0.2,0.2,2,0
THETA-WA,D,20120502,0.2,0.2,0.2,0.2,0,0
THETA-WA,D,20120503,0.2,0.2,0.2,0.2,0,0
THETA-WA,D,20120504,0.2,0.2,0.2,0.2,0,0
THETA-WA,D,20120507,0.16,0.16,0.16,0.16,198,0
THETA-WA,D,20120508,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120509,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120510,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120511,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120514,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120515,0.16,0.16,0.16,0.16,30,0
THETA-WA,D,20120516,0.15,0.15,0.15,0.15,54,0
THETA-WA,D,20120517,0.16,0.16,0.16,0.16,50,0
THETA-WA,D,20120518,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120521,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120522,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120523,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120524,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120525,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120528,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120529,0.16,0.16,0.16,0.16,50,0
THETA-WA,D,20120530,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120531,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120601,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120604,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120605,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120606,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120607,0.17,0.17,0.16,0.16,233,0
THETA-WA,D,20120608,0.16,0.16,0.16,0.16,20,0
THETA-WA,D,20120611,0.16,0.16,0.16,0.16,0,0
THETA-WA,D,20120612,0.185,0.185,0.185,0.185,1,0
THETA-WA,D,20120613,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120614,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120615,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120618,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120619,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120620,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120621,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120622,0.185,0.185,0.185,0.185,0,0
THETA-WA,D,20120625,0.12,0.12,0.12,0.12,1,0
THETA-WA,D,20120626,0.185,0.185,0.14,0.175,518,0
THETA-WA,D,20120627,0.14,0.18,0.14,0.18,103,0
THETA-WA,D,20120628,0.14,0.18,0.14,0.18,0,0
THETA-WA,D,20120629,0.135,0.14,0.135,0.14,1668,0
THETA-WA,D,20120702,0.135,0.14,0.135,0.14,0,0
THETA-WA,D,20120703,0.135,0.14,0.135,0.14,0,0
THETA-WA,D,20120704,0.14,0.195,0.13,0.195,160,0
THETA-WA,D,20120705,0.135,0.16,0.135,0.16,2,0
THETA-WA,D,20120706,0.135,0.16,0.135,0.16,0,0
THETA-WA,D,20120709,0.17,0.17,0.135,0.135,176,0
THETA-WA,D,20120710,0.17,0.17,0.135,0.135,0,0
THETA-WA,D,20120711,0.145,0.145,0.14,0.14,400,0
THETA-WA,D,20120712,0.145,0.145,0.14,0.14,0,0
THETA-WA,D,20120713,0.145,0.145,0.14,0.14,0,0
THETA-WA,D,20120716,0.155,0.155,0.13,0.13,4,0
THETA-WA,D,20120717,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120718,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120719,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120720,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120723,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120724,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120725,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120726,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120727,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120730,0.155,0.155,0.13,0.13,0,0
THETA-WA,D,20120731,0.15,0.15,0.145,0.145,365,0
THETA-WA,D,20120801,0.15,0.15,0.15,0.15,2,0
THETA-WA,D,20120802,0.15,0.15,0.15,0.15,0,0
THETA-WA,D,20120803,0.15,0.15,0.15,0.15,0,0
THETA-WA,D,20120806,0.12,0.12,0.12,0.12,5,0
THETA-WA,D,20120807,0.105,0.17,0.105,0.15,105,0
THETA-WA,D,20120808,0.105,0.17,0.105,0.15,0,0
THETA-WA,D,20120809,0.105,0.17,0.105,0.15,0,0
THETA-WA,D,20120810,0.105,0.17,0.105,0.15,0,0
THETA-WA,D,20120813,0.105,0.17,0.105,0.15,0,0
THETA-WA,D,20120814,0.105,0.17,0.105,0.15,0,0
THETA-WA,D,20120815,0.205,0.205,0.205,0.205,2,0
THETA-WA,D,20120816,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120817,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120822,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120823,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120824,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120827,0.205,0.205,0.205,0.205,0,0
THETA-WA,D,20120828,0.12,0.13,0.12,0.13,500,0
THETA-WA,D,20120829,0.12,0.125,0.12,0.12,644,0
THETA-WA,D,20120830,0.125,0.13,0.125,0.125,200,0
THETA-WA,D,20120903,0.115,0.115,0.115,0.115,49,0
THETA-WA,D,20120904,0.115,0.125,0.115,0.115,130,0
THETA-WA,D,20120905,0.08,0.1,0.08,0.1,10,0
THETA-WA,D,20120906,0.105,0.11,0.105,0.11,391,0
THETA-WA,D,20120907,0.105,0.11,0.105,0.11,0,0
THETA-WA,D,20120910,0.1,0.1,0.1,0.1,100,0
THETA-WA,D,20120911,0.13,0.13,0.13,0.13,9,0
THETA-WA,D,20120912,0.13,0.13,0.13,0.13,0,0
THETA-WA,D,20120913,0.115,0.115,0.115,0.115,150,0
THETA-WA,D,20120914,0.115,0.115,0.115,0.115,0,0
THETA-WA,D,20120917,0.115,0.115,0.115,0.115,0,0
THETA-WA,D,20120918,0.115,0.115,0.115,0.115,0,0
THETA-WA,D,20120919,0.17,0.17,0.17,0.17,2,0
THETA-WA,D,20120920,0.11,0.11,0.11,0.11,150,0
THETA-WA,D,20120921,0.135,0.135,0.135,0.135,3,0
THETA-WA,D,20120924,0.135,0.135,0.135,0.135,0,0
THETA-WA,D,20120925,0.135,0.135,0.135,0.135,0,0
THETA-WA,D,20120926,0.135,0.135,0.135,0.135,0,0
THETA-WA,D,20120927,0.135,0.135,0.135,0.135,0,0
THETA-WA,D,20120928,0.13,0.13,0.09,0.09,105,0
THETA-WA,D,20121001,0.13,0.13,0.09,0.09,0,0
THETA-WA,D,20121002,0.13,0.13,0.09,0.09,0,0
THETA-WA,D,20121003,0.14,0.14,0.14,0.14,5,0
THETA-WA,D,20121004,0.12,0.12,0.12,0.12,98,0
THETA-WA,D,20121005,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121008,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121009,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121010,0.14,0.14,0.14,0.14,3,0
THETA-WA,D,20121011,0.14,0.14,0.14,0.14,0,0
THETA-WA,D,20121012,0.14,0.14,0.14,0.14,0,0
THETA-WA,D,20121015,0.14,0.14,0.14,0.14,0,0
THETA-WA,D,20121016,0.105,0.105,0.105,0.105,230,0
THETA-WA,D,20121017,0.13,0.13,0.13,0.13,5,0
THETA-WA,D,20121018,0.13,0.13,0.13,0.13,0,0
THETA-WA,D,20121019,0.105,0.13,0.105,0.13,196,0
THETA-WA,D,20121022,0.09,0.12,0.09,0.12,180,0
THETA-WA,D,20121023,0.09,0.12,0.09,0.12,0,0
THETA-WA,D,20121024,0.12,0.12,0.12,0.12,210,0
THETA-WA,D,20121025,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121029,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121030,0.1,0.1,0.1,0.1,40,0
THETA-WA,D,20121031,0.13,0.13,0.13,0.13,5,0
THETA-WA,D,20121101,0.105,0.125,0.105,0.125,300,0
THETA-WA,D,20121102,0.105,0.125,0.105,0.125,0,0
THETA-WA,D,20121105,0.12,0.12,0.105,0.105,950,0
THETA-WA,D,20121106,0.12,0.12,0.105,0.105,0,0
THETA-WA,D,20121107,0.12,0.12,0.105,0.105,0,0
THETA-WA,D,20121108,0.105,0.12,0.105,0.12,201,0
THETA-WA,D,20121109,0.105,0.12,0.105,0.12,0,0
THETA-WA,D,20121112,0.105,0.12,0.105,0.12,0,0
THETA-WA,D,20121114,0.105,0.12,0.105,0.12,0,0
THETA-WA,D,20121116,0.105,0.12,0.105,0.12,0,0
THETA-WA,D,20121119,0.105,0.12,0.105,0.12,0,0
THETA-WA,D,20121120,0.1,0.1,0.1,0.1,600,0
THETA-WA,D,20121121,0.12,0.12,0.12,0.12,5,0
THETA-WA,D,20121122,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121123,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121126,0.12,0.12,0.12,0.12,0,0
THETA-WA,D,20121127,0.1,0.1,0.1,0.1,400,0
THETA-WA,D,20121128,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121129,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121130,0.1,0.1,0.1,0.1,273,0
THETA-WA,D,20121203,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121204,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121205,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121206,0.1,0.1,0.1,0.1,600,0
THETA-WA,D,20121207,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121210,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121211,0.1,0.1,0.1,0.1,0,0
THETA-WA,D,20121212,0.1,0.25,0.085,0.095,2150,0
THETA-WA,D,20121213,0.095,0.095,0.095,0.095,500,0
THETA-WA,D,20121214,0.09,0.09,0.09,0.09,105,0
THETA-WA,D,20121217,0.07,0.07,0.07,0.07,23,0
THETA-WA,D,20121218,0.08,0.12,0.08,0.08,703,0
THETA-WA,D,20121219,0.145,0.145,0.145,0.145,2,0
THETA-WA,D,20121220,0.145,0.145,0.145,0.145,0,0
THETA-WA,D,20121221,0.145,0.145,0.145,0.145,0,0
THETA-WA,D,20121224,0.145,0.145,0.145,0.145,0,0
THETA-WA,D,20121226,0.09,0.14,0.09,0.135,154,0
THETA-WA,D,20121227,0.09,0.14,0.09,0.135,0,0
THETA-WA,D,20121228,0.095,0.105,0.09,0.105,1352,0
THETA-WA,D,20121231,0.095,0.105,0.09,0.105,0,0
THGROUP-WA,D,20120102,0,0,0,0,0,0
THGROUP-WA,D,20120103,0,0,0,0,0,0
THGROUP-WA,D,20120104,0,0,0,0,0,0
THGROUP-WA,D,20120105,0,0,0,0,0,0
THGROUP-WA,D,20120106,0,0,0,0,0,0
THGROUP-WA,D,20120109,0,0,0,0,0,0
THGROUP-WA,D,20120110,0,0,0,0,0,0
THGROUP-WA,D,20120111,0,0,0,0,0,0
THGROUP-WA,D,20120112,0,0,0,0,0,0
THGROUP-WA,D,20120113,0,0,0,0,0,0
THGROUP-WA,D,20120116,0,0,0,0,0,0
THGROUP-WA,D,20120117,0,0,0,0,0,0
THGROUP-WA,D,20120118,0,0,0,0,0,0
THGROUP-WA,D,20120119,0,0,0,0,0,0
THGROUP-WA,D,20120120,0,0,0,0,0,0
THGROUP-WA,D,20120125,0,0,0,0,0,0
THGROUP-WA,D,20120126,0,0,0,0,0,0
THGROUP-WA,D,20120127,0,0,0,0,0,0
THGROUP-WA,D,20120130,0,0,0,0,0,0
THGROUP-WA,D,20120131,0,0,0,0,0,0
THGROUP-WA,D,20120202,0,0,0,0,0,0
THGROUP-WA,D,20120203,0,0,0,0,0,0
THGROUP-WA,D,20120208,0,0,0,0,0,0
THGROUP-WA,D,20120209,0,0,0,0,0,0
THGROUP-WA,D,20120210,0,0,0,0,0,0
THGROUP-WA,D,20120213,0,0,0,0,0,0
THGROUP-WA,D,20120214,0,0,0,0,0,0
THGROUP-WA,D,20120215,0,0,0,0,0,0
THGROUP-WA,D,20120216,0,0,0,0,0,0
THGROUP-WA,D,20120217,0,0,0,0,0,0
THGROUP-WA,D,20120220,0,0,0,0,0,0
THGROUP-WA,D,20120221,0,0,0,0,0,0
THGROUP-WA,D,20120222,0,0,0,0,0,0
THGROUP-WA,D,20120223,0,0,0,0,0,0
THGROUP-WA,D,20120224,0,0,0,0,0,0
THGROUP-WA,D,20120227,0,0,0,0,0,0
THGROUP-WA,D,20120228,0,0,0,0,0,0
THGROUP-WA,D,20120229,0,0,0,0,0,0
THGROUP-WA,D,20120301,0,0,0,0,0,0
THGROUP-WA,D,20120302,0,0,0,0,0,0
THGROUP-WA,D,20120305,0,0,0,0,0,0
THGROUP-WA,D,20120306,0,0,0,0,0,0
THGROUP-WA,D,20120307,0,0,0,0,0,0
THGROUP-WA,D,20120308,0,0,0,0,0,0
THGROUP-WA,D,20120309,0,0,0,0,0,0
THGROUP-WA,D,20120312,0,0,0,0,0,0
THGROUP-WA,D,20120313,0,0,0,0,0,0
THGROUP-WA,D,20120314,0,0,0,0,0,0
THGROUP-WA,D,20120315,0,0,0,0,0,0
THGROUP-WA,D,20120316,0,0,0,0,0,0
THGROUP-WA,D,20120319,0,0,0,0,0,0
THGROUP-WA,D,20120320,0,0,0,0,0,0
THGROUP-WA,D,20120321,0,0,0,0,0,0
THGROUP-WA,D,20120322,0,0,0,0,0,0
THGROUP-WA,D,20120323,0,0,0,0,0,0
THGROUP-WA,D,20120326,0,0,0,0,0,0
THGROUP-WA,D,20120327,0,0,0,0,0,0
THGROUP-WA,D,20120328,0,0,0,0,0,0
THGROUP-WA,D,20120329,0,0,0,0,0,0
THGROUP-WA,D,20120330,0,0,0,0,0,0
THGROUP-WA,D,20120402,0,0,0,0,0,0
THGROUP-WA,D,20120403,0,0,0,0,0,0
THGROUP-WA,D,20120404,0,0,0,0,0,0
THGROUP-WA,D,20120405,0,0,0,0,0,0
THGROUP-WA,D,20120406,0,0,0,0,0,0
THGROUP-WA,D,20120409,0,0,0,0,0,0
THGROUP-WA,D,20120410,0,0,0,0,0,0
THGROUP-WA,D,20120412,0,0,0,0,0,0
THGROUP-WA,D,20120413,0,0,0,0,0,0
THGROUP-WA,D,20120416,0,0,0,0,0,0
THGROUP-WA,D,20120417,0,0,0,0,0,0
THGROUP-WA,D,20120418,0,0,0,0,0,0
THGROUP-WA,D,20120419,0,0,0,0,0,0
THGROUP-WA,D,20120420,0,0,0,0,0,0
THGROUP-WA,D,20120423,0,0,0,0,0,0
THGROUP-WA,D,20120424,0,0,0,0,0,0
THGROUP-WA,D,20120425,0,0,0,0,0,0
THGROUP-WA,D,20120426,0,0,0,0,0,0
THGROUP-WA,D,20120427,0,0,0,0,0,0
THGROUP-WA,D,20120430,0,0,0,0,0,0
THGROUP-WA,D,20120502,0,0,0,0,0,0
THGROUP-WA,D,20120503,0,0,0,0,0,0
THGROUP-WA,D,20120504,0,0,0,0,0,0
THGROUP-WA,D,20120507,0,0,0,0,0,0
THGROUP-WA,D,20120508,0,0,0,0,0,0
THGROUP-WA,D,20120509,0,0,0,0,0,0
THGROUP-WA,D,20120510,0,0,0,0,0,0
THGROUP-WA,D,20120511,0,0,0,0,0,0
THGROUP-WA,D,20120514,0,0,0,0,0,0
THGROUP-WA,D,20120515,0,0,0,0,0,0
THGROUP-WA,D,20120516,0,0,0,0,0,0
THGROUP-WA,D,20120517,0,0,0,0,0,0
THGROUP-WA,D,20120518,0,0,0,0,0,0
THGROUP-WA,D,20120521,0,0,0,0,0,0
THGROUP-WA,D,20120522,0,0,0,0,0,0
THGROUP-WA,D,20120523,0,0,0,0,0,0
THGROUP-WA,D,20120524,0,0,0,0,0,0
THGROUP-WA,D,20120525,0,0,0,0,0,0
THGROUP-WA,D,20120528,0,0,0,0,0,0
THGROUP-WA,D,20120529,0,0,0,0,0,0
THGROUP-WA,D,20120530,0,0,0,0,0,0
THGROUP-WA,D,20120531,0,0,0,0,0,0
THGROUP-WA,D,20120601,0,0,0,0,0,0
THGROUP-WA,D,20120604,0,0,0,0,0,0
THGROUP-WA,D,20120605,0,0,0,0,0,0
THGROUP-WA,D,20120606,0,0,0,0,0,0
THGROUP-WA,D,20120607,0,0,0,0,0,0
THGROUP-WA,D,20120608,0,0,0,0,0,0
THGROUP-WA,D,20120611,0,0,0,0,0,0
THGROUP-WA,D,20120612,0,0,0,0,0,0
THGROUP-WA,D,20120613,0,0,0,0,0,0
THGROUP-WA,D,20120614,0,0,0,0,0,0
THGROUP-WA,D,20120615,0,0,0,0,0,0
THGROUP-WA,D,20120618,0,0,0,0,0,0
THGROUP-WA,D,20120619,0,0,0,0,0,0
THGROUP-WA,D,20120620,0,0,0,0,0,0
THGROUP-WA,D,20120621,0,0,0,0,0,0
THGROUP-WA,D,20120622,0,0,0,0,0,0
THGROUP-WA,D,20120625,0,0,0,0,0,0
THGROUP-WA,D,20120626,0,0,0,0,0,0
THGROUP-WA,D,20120627,0,0,0,0,0,0
THGROUP-WA,D,20120628,0,0,0,0,0,0
THGROUP-WA,D,20120629,0,0,0,0,0,0
THGROUP-WA,D,20120702,0,0,0,0,0,0
THGROUP-WA,D,20120703,0,0,0,0,0,0
THGROUP-WA,D,20120704,0,0,0,0,0,0
THGROUP-WA,D,20120705,0,0,0,0,0,0
THGROUP-WA,D,20120706,0,0,0,0,0,0
THGROUP-WA,D,20120709,0,0,0,0,0,0
THGROUP-WA,D,20120710,0,0,0,0,0,0
THGROUP-WA,D,20120711,0,0,0,0,0,0
THGROUP-WA,D,20120712,0,0,0,0,0,0
THGROUP-WA,D,20120713,0,0,0,0,0,0
THGROUP-WA,D,20120716,0,0,0,0,0,0
THGROUP-WA,D,20120717,0,0,0,0,0,0
THGROUP-WA,D,20120718,0,0,0,0,0,0
THGROUP-WA,D,20120719,0,0,0,0,0,0
THGROUP-WA,D,20120720,0,0,0,0,0,0
THGROUP-WA,D,20120723,0,0,0,0,0,0
THGROUP-WA,D,20120724,0,0,0,0,0,0
THGROUP-WA,D,20120725,0,0,0,0,0,0
THGROUP-WA,D,20120726,0,0,0,0,0,0
THGROUP-WA,D,20120727,0,0,0,0,0,0
THGROUP-WA,D,20120730,0,0,0,0,0,0
THGROUP-WA,D,20120731,0,0,0,0,0,0
THGROUP-WA,D,20120801,0,0,0,0,0,0
THGROUP-WA,D,20120802,0,0,0,0,0,0
THGROUP-WA,D,20120803,0,0,0,0,0,0
THGROUP-WA,D,20120806,0,0,0,0,0,0
THGROUP-WA,D,20120807,0,0,0,0,0,0
THGROUP-WA,D,20120808,0,0,0,0,0,0
THGROUP-WA,D,20120809,0,0,0,0,0,0
THGROUP-WA,D,20120810,0,0,0,0,0,0
THGROUP-WA,D,20120813,0,0,0,0,0,0
THGROUP-WA,D,20120814,0,0,0,0,0,0
THGROUP-WA,D,20120815,0,0,0,0,0,0
THGROUP-WA,D,20120816,0,0,0,0,0,0
THGROUP-WA,D,20120817,0,0,0,0,0,0
THGROUP-WA,D,20120822,0,0,0,0,0,0
THGROUP-WA,D,20120823,0,0,0,0,0,0
THGROUP-WA,D,20120824,0,0,0,0,0,0
THGROUP-WA,D,20120827,0,0,0,0,0,0
THGROUP-WA,D,20120828,0,0,0,0,0,0
THGROUP-WA,D,20120829,0,0,0,0,0,0
THGROUP-WA,D,20120830,0,0,0,0,0,0
THGROUP-WA,D,20120903,0,0,0,0,0,0
THGROUP-WA,D,20120904,0,0,0,0,0,0
THGROUP-WA,D,20120905,0,0,0,0,0,0
THGROUP-WA,D,20120906,0,0,0,0,0,0
THGROUP-WA,D,20120907,0,0,0,0,0,0
THGROUP-WA,D,20120910,0,0,0,0,0,0
THGROUP-WA,D,20120911,0,0,0,0,0,0
THGROUP-WA,D,20120912,0,0,0,0,0,0
THGROUP-WA,D,20120913,0,0,0,0,0,0
THGROUP-WA,D,20120914,0,0,0,0,0,0
THGROUP-WA,D,20120917,0,0,0,0,0,0
THGROUP-WA,D,20120918,0,0,0,0,0,0
THGROUP-WA,D,20120919,0,0,0,0,0,0
THGROUP-WA,D,20120920,0,0,0,0,0,0
THGROUP-WA,D,20120921,0,0,0,0,0,0
THGROUP-WA,D,20120924,0,0,0,0,0,0
THGROUP-WA,D,20120925,0,0,0,0,0,0
THGROUP-WA,D,20120926,0,0,0,0,0,0
THGROUP-WA,D,20120927,0,0,0,0,0,0
THGROUP-WA,D,20120928,0,0,0,0,0,0
THGROUP-WA,D,20121001,0,0,0,0,0,0
THGROUP-WA,D,20121002,0,0,0,0,0,0
THGROUP-WA,D,20121003,0,0,0,0,0,0
THGROUP-WA,D,20121004,0,0,0,0,0,0
THGROUP-WA,D,20121005,0,0,0,0,0,0
THGROUP-WA,D,20121008,0,0,0,0,0,0
THGROUP-WA,D,20121009,0,0,0,0,0,0
THGROUP-WA,D,20121010,0,0,0,0,0,0
THGROUP-WA,D,20121011,0,0,0,0,0,0
THGROUP-WA,D,20121012,0,0,0,0,0,0
THGROUP-WA,D,20121015,0,0,0,0,0,0
THGROUP-WA,D,20121016,0,0,0,0,0,0
THGROUP-WA,D,20121017,0,0,0,0,0,0
THGROUP-WA,D,20121018,0,0,0,0,0,0
THGROUP-WA,D,20121019,0,0,0,0,0,0
THGROUP-WA,D,20121022,0,0,0,0,0,0
THGROUP-WA,D,20121023,0,0,0,0,0,0
THGROUP-WA,D,20121024,0,0,0,0,0,0
THGROUP-WA,D,20121025,0,0,0,0,0,0
THGROUP-WA,D,20121029,0,0,0,0,0,0
THGROUP-WA,D,20121030,0,0,0,0,0,0
THGROUP-WA,D,20121031,0,0,0,0,0,0
THGROUP-WA,D,20121101,0,0,0,0,0,0
THGROUP-WA,D,20121102,0,0,0,0,0,0
THGROUP-WA,D,20121105,0,0,0,0,0,0
THGROUP-WA,D,20121106,0,0,0,0,0,0
THGROUP-WA,D,20121107,0,0,0,0,0,0
THGROUP-WA,D,20121108,0,0,0,0,0,0
THGROUP-WA,D,20121109,0,0,0,0,0,0
THGROUP-WA,D,20121112,0,0,0,0,0,0
THGROUP-WA,D,20121114,0,0,0,0,0,0
THGROUP-WA,D,20121116,0,0,0,0,0,0
THGROUP-WA,D,20121119,0,0,0,0,0,0
THGROUP-WA,D,20121120,0,0,0,0,0,0
THGROUP-WA,D,20121121,0,0,0,0,0,0
THGROUP-WA,D,20121122,0,0,0,0,0,0
THGROUP-WA,D,20121123,0,0,0,0,0,0
THGROUP-WA,D,20121126,0,0,0,0,0,0
THGROUP-WA,D,20121127,0,0,0,0,0,0
THGROUP-WA,D,20121128,0,0,0,0,0,0
THGROUP-WA,D,20121129,0,0,0,0,0,0
THGROUP-WA,D,20121130,0,0,0,0,0,0
THGROUP-WA,D,20121203,0,0,0,0,0,0
THGROUP-WA,D,20121204,0,0,0,0,0,0
THGROUP-WA,D,20121205,0,0,0,0,0,0
THGROUP-WA,D,20121206,0,0,0,0,0,0
THGROUP-WA,D,20121207,0,0,0,0,0,0
THGROUP-WA,D,20121210,0,0,0,0,0,0
THGROUP-WA,D,20121211,0,0,0,0,0,0
THGROUP-WA,D,20121212,0,0,0,0,0,0
THGROUP-WA,D,20121213,0,0,0,0,0,0
THGROUP-WA,D,20121214,0,0,0,0,0,0
THGROUP-WA,D,20121217,0,0,0,0,0,0
THGROUP-WA,D,20121218,0,0,0,0,0,0
THGROUP-WA,D,20121219,0,0,0,0,0,0
THGROUP-WA,D,20121220,0,0,0,0,0,0
THGROUP-WA,D,20121221,0,0,0,0,0,0
THGROUP-WA,D,20121224,0,0,0,0,0,0
THGROUP-WA,D,20121226,0,0,0,0,0,0
THGROUP-WA,D,20121227,0,0,0,0,0,0
THGROUP-WA,D,20121228,0,0,0,0,0,0
THGROUP-WA,D,20121231,0,0,0,0,0,0
THHEAVY,D,20120102,0.35,0.35,0.345,0.345,0,0
THHEAVY,D,20120103,0.345,0.355,0.34,0.345,27435,0
THHEAVY,D,20120104,0.35,0.36,0.35,0.35,29680,0
THHEAVY,D,20120105,0.355,0.375,0.355,0.36,62112,0
THHEAVY,D,20120106,0.355,0.36,0.35,0.35,19005,0
THHEAVY,D,20120109,0.35,0.36,0.35,0.36,15827,0
THHEAVY,D,20120110,0.36,0.365,0.355,0.355,25479,0
THHEAVY,D,20120111,0.355,0.355,0.35,0.355,24089,0
THHEAVY,D,20120112,0.355,0.365,0.355,0.355,14772,0
THHEAVY,D,20120113,0.355,0.36,0.35,0.355,13135,0
THHEAVY,D,20120116,0.355,0.365,0.355,0.355,27783,0
THHEAVY,D,20120117,0.36,0.36,0.355,0.36,10831,0
THHEAVY,D,20120118,0.365,0.39,0.365,0.385,104284,0
THHEAVY,D,20120119,0.385,0.395,0.375,0.38,19843,0
THHEAVY,D,20120120,0.38,0.41,0.38,0.385,162735,0
THHEAVY,D,20120125,0.39,0.39,0.375,0.385,52957,0
THHEAVY,D,20120126,0.385,0.405,0.38,0.395,58171,0
THHEAVY,D,20120127,0.395,0.4,0.39,0.395,29369,0
THHEAVY,D,20120130,0.39,0.395,0.38,0.385,23845,0
THHEAVY,D,20120131,0.38,0.39,0.38,0.38,11299,0
THHEAVY,D,20120202,0.38,0.395,0.38,0.395,24986,0
THHEAVY,D,20120203,0.39,0.39,0.385,0.39,0,0
THHEAVY,D,20120208,0.39,0.39,0.385,0.39,28505,0
THHEAVY,D,20120209,0.385,0.39,0.375,0.385,11444,0
THHEAVY,D,20120210,0.385,0.4,0.385,0.39,27550,0
THHEAVY,D,20120213,0.39,0.395,0.38,0.385,10772,0
THHEAVY,D,20120214,0.385,0.39,0.375,0.385,18349,0
THHEAVY,D,20120215,0.38,0.385,0.375,0.385,15248,0
THHEAVY,D,20120216,0.38,0.385,0.375,0.375,15214,0
THHEAVY,D,20120217,0.38,0.38,0.375,0.375,6887,0
THHEAVY,D,20120220,0.375,0.38,0.37,0.375,13808,0
THHEAVY,D,20120221,0.375,0.38,0.37,0.375,5542,0
THHEAVY,D,20120222,0.37,0.37,0.365,0.37,9281,0
THHEAVY,D,20120223,0.37,0.37,0.36,0.36,18752,0
THHEAVY,D,20120224,0.36,0.37,0.36,0.36,8004,0
THHEAVY,D,20120227,0.36,0.36,0.355,0.355,6735,0
THHEAVY,D,20120228,0.355,0.36,0.35,0.35,6634,0
THHEAVY,D,20120229,0.35,0.355,0.345,0.35,6849,0
THHEAVY,D,20120301,0.35,0.35,0.345,0.345,4910,0
THHEAVY,D,20120302,0.35,0.35,0.335,0.35,20143,0
THHEAVY,D,20120305,0.35,0.35,0.34,0.345,9045,0
THHEAVY,D,20120306,0.345,0.35,0.34,0.345,7392,0
THHEAVY,D,20120307,0.34,0.345,0.33,0.335,14417,0
THHEAVY,D,20120308,0.34,0.365,0.335,0.36,44045,0
THHEAVY,D,20120309,0.36,0.37,0.35,0.36,8877,0
THHEAVY,D,20120312,0.36,0.36,0.33,0.34,9561,0
THHEAVY,D,20120313,0.34,0.355,0.34,0.345,12113,0
THHEAVY,D,20120314,0.355,0.365,0.34,0.345,26057,0
THHEAVY,D,20120315,0.35,0.355,0.345,0.345,13919,0
THHEAVY,D,20120316,0.34,0.35,0.34,0.34,9785,0
THHEAVY,D,20120319,0.35,0.35,0.34,0.345,5765,0
THHEAVY,D,20120320,0.345,0.345,0.335,0.335,11858,0
THHEAVY,D,20120321,0.335,0.34,0.335,0.335,8886,0
THHEAVY,D,20120322,0.335,0.335,0.335,0.335,11700,0
THHEAVY,D,20120323,0.335,0.34,0.335,0.335,7799,0
THHEAVY,D,20120326,0.335,0.335,0.33,0.33,9369,0
THHEAVY,D,20120327,0.335,0.34,0.33,0.335,7032,0
THHEAVY,D,20120328,0.34,0.345,0.335,0.335,6706,0
THHEAVY,D,20120329,0.335,0.34,0.33,0.33,7197,0
THHEAVY,D,20120330,0.33,0.33,0.325,0.325,7395,0
THHEAVY,D,20120402,0.33,0.335,0.33,0.33,5395,0
THHEAVY,D,20120403,0.335,0.335,0.33,0.33,6341,0
THHEAVY,D,20120404,0.33,0.335,0.33,0.33,2872,0
THHEAVY,D,20120405,0.33,0.33,0.325,0.33,1087,0
THHEAVY,D,20120406,0.33,0.33,0.325,0.325,6420,0
THHEAVY,D,20120409,0.32,0.335,0.32,0.335,6100,0
THHEAVY,D,20120410,0.33,0.335,0.33,0.33,7029,0
THHEAVY,D,20120412,0.33,0.33,0.325,0.33,4187,0
THHEAVY,D,20120413,0.33,0.33,0.32,0.32,5854,0
THHEAVY,D,20120416,0.325,0.33,0.315,0.32,3907,0
THHEAVY,D,20120417,0.32,0.32,0.32,0.32,5133,0
THHEAVY,D,20120418,0.325,0.335,0.325,0.335,7140,0
THHEAVY,D,20120419,0.32,0.335,0.32,0.32,4440,0
THHEAVY,D,20120420,0.32,0.34,0.32,0.325,7694,0
THHEAVY,D,20120423,0.33,0.335,0.32,0.32,6880,0
THHEAVY,D,20120424,0.33,0.405,0.33,0.4,364715,0
THHEAVY,D,20120425,0.4,0.445,0.39,0.42,549516,0
THHEAVY,D,20120426,0.42,0.43,0.39,0.39,174720,0
THHEAVY,D,20120427,0.395,0.405,0.385,0.39,42502,0
THHEAVY,D,20120430,0.395,0.4,0.375,0.375,54887,0
THHEAVY,D,20120502,0.38,0.395,0.375,0.38,102514,0
THHEAVY,D,20120503,0.38,0.39,0.37,0.38,54278,0
THHEAVY,D,20120504,0.38,0.4,0.38,0.385,73991,0
THHEAVY,D,20120507,0.38,0.385,0.37,0.37,15791,0
THHEAVY,D,20120508,0.375,0.375,0.37,0.375,37511,0
THHEAVY,D,20120509,0.375,0.39,0.37,0.38,30341,0
THHEAVY,D,20120510,0.37,0.385,0.37,0.375,22280,0
THHEAVY,D,20120511,0.375,0.38,0.375,0.375,19731,0
THHEAVY,D,20120514,0.38,0.38,0.37,0.37,34797,0
THHEAVY,D,20120515,0.37,0.375,0.36,0.37,14168,0
THHEAVY,D,20120516,0.37,0.37,0.36,0.36,9393,0
THHEAVY,D,20120517,0.36,0.375,0.36,0.37,18864,0
THHEAVY,D,20120518,0.365,0.37,0.365,0.37,7580,0
THHEAVY,D,20120521,0.375,0.375,0.365,0.375,15307,0
THHEAVY,D,20120522,0.375,0.38,0.37,0.37,2419,0
THHEAVY,D,20120523,0.37,0.4,0.365,0.39,29078,0
THHEAVY,D,20120524,0.39,0.4,0.39,0.395,38084,0
THHEAVY,D,20120525,0.39,0.395,0.365,0.375,53447,0
THHEAVY,D,20120528,0.38,0.385,0.375,0.38,10193,0
THHEAVY,D,20120529,0.375,0.38,0.37,0.38,12537,0
THHEAVY,D,20120530,0.38,0.39,0.375,0.39,20030,0
THHEAVY,D,20120531,0.39,0.39,0.38,0.385,22967,0
THHEAVY,D,20120601,0.385,0.39,0.38,0.38,12418,0
THHEAVY,D,20120604,0.375,0.38,0.375,0.375,9268,0
THHEAVY,D,20120605,0.38,0.38,0.375,0.375,2610,0
THHEAVY,D,20120606,0.375,0.38,0.375,0.38,6067,0
THHEAVY,D,20120607,0.38,0.38,0.375,0.375,17554,0
THHEAVY,D,20120608,0.375,0.38,0.375,0.38,12325,0
THHEAVY,D,20120611,0.38,0.385,0.38,0.38,4497,0
THHEAVY,D,20120612,0.38,0.385,0.38,0.385,8871,0
THHEAVY,D,20120613,0.385,0.39,0.385,0.385,5481,0
THHEAVY,D,20120614,0.385,0.385,0.38,0.38,5563,0
THHEAVY,D,20120615,0.395,0.4,0.39,0.395,39152,0
THHEAVY,D,20120618,0.4,0.4,0.39,0.4,17505,0
THHEAVY,D,20120619,0.4,0.41,0.4,0.4,42738,0
THHEAVY,D,20120620,0.405,0.415,0.405,0.41,33300,0
THHEAVY,D,20120621,0.41,0.44,0.41,0.43,130122,0
THHEAVY,D,20120622,0.425,0.445,0.42,0.44,134392,0
THHEAVY,D,20120625,0.445,0.45,0.435,0.435,71636,0
THHEAVY,D,20120626,0.435,0.435,0.42,0.42,23222,0
THHEAVY,D,20120627,0.42,0.435,0.42,0.43,38727,0
THHEAVY,D,20120628,0.43,0.43,0.415,0.415,48975,0
THHEAVY,D,20120629,0.42,0.425,0.41,0.41,44278,0
THHEAVY,D,20120702,0.415,0.42,0.41,0.415,16952,0
THHEAVY,D,20120703,0.41,0.42,0.405,0.41,28446,0
THHEAVY,D,20120704,0.415,0.415,0.405,0.405,18549,0
THHEAVY,D,20120705,0.41,0.42,0.405,0.405,25211,0
THHEAVY,D,20120706,0.41,0.41,0.4,0.4,25894,0
THHEAVY,D,20120709,0.4,0.405,0.39,0.395,60828,0
THHEAVY,D,20120710,0.395,0.4,0.39,0.395,20652,0
THHEAVY,D,20120711,0.4,0.405,0.395,0.405,21017,0
THHEAVY,D,20120712,0.405,0.405,0.4,0.4,13518,0
THHEAVY,D,20120713,0.405,0.43,0.4,0.425,61358,0
THHEAVY,D,20120716,0.425,0.435,0.41,0.415,85504,0
THHEAVY,D,20120717,0.415,0.42,0.41,0.415,54991,0
THHEAVY,D,20120718,0.41,0.415,0.405,0.41,23956,0
THHEAVY,D,20120719,0.41,0.425,0.405,0.41,64124,0
THHEAVY,D,20120720,0.415,0.425,0.41,0.42,124334,0
THHEAVY,D,20120723,0.42,0.425,0.415,0.415,39075,0
THHEAVY,D,20120724,0.415,0.415,0.41,0.415,19485,0
THHEAVY,D,20120725,0.415,0.44,0.41,0.435,109766,0
THHEAVY,D,20120726,0.435,0.44,0.425,0.43,69952,0
THHEAVY,D,20120727,0.43,0.445,0.425,0.435,113397,0
THHEAVY,D,20120730,0.435,0.475,0.435,0.47,340416,0
THHEAVY,D,20120731,0.47,0.47,0.455,0.46,129292,0
THHEAVY,D,20120801,0.46,0.465,0.445,0.445,57704,0
THHEAVY,D,20120802,0.445,0.46,0.445,0.445,43364,0
THHEAVY,D,20120803,0.445,0.455,0.445,0.445,45216,0
THHEAVY,D,20120806,0.45,0.455,0.445,0.45,31092,0
THHEAVY,D,20120807,0.45,0.45,0.44,0.445,34229,0
THHEAVY,D,20120808,0.445,0.465,0.44,0.46,98869,0
THHEAVY,D,20120809,0.46,0.46,0.445,0.45,34133,0
THHEAVY,D,20120810,0.44,0.47,0.44,0.465,153810,0
THHEAVY,D,20120813,0.465,0.47,0.455,0.47,55658,0
THHEAVY,D,20120814,0.47,0.48,0.46,0.465,137761,0
THHEAVY,D,20120815,0.465,0.465,0.455,0.46,34044,0
THHEAVY,D,20120816,0.46,0.475,0.46,0.47,90956,0
THHEAVY,D,20120817,0.47,0.52,0.47,0.515,289299,0
THHEAVY,D,20120822,0.51,0.54,0.505,0.525,200561,0
THHEAVY,D,20120823,0.52,0.53,0.51,0.51,71835,0
THHEAVY,D,20120824,0.51,0.545,0.5,0.545,192629,0
THHEAVY,D,20120827,0.55,0.575,0.545,0.565,304098,0
THHEAVY,D,20120828,0.565,0.57,0.55,0.55,112354,0
THHEAVY,D,20120829,0.56,0.605,0.55,0.6,415524,0
THHEAVY,D,20120830,0.61,0.615,0.595,0.6,241421,0
THHEAVY,D,20120903,0.6,0.61,0.595,0.605,72481,0
THHEAVY,D,20120904,0.605,0.605,0.58,0.585,94003,0
THHEAVY,D,20120905,0.585,0.59,0.515,0.52,287961,0
THHEAVY,D,20120906,0.525,0.535,0.515,0.53,139413,0
THHEAVY,D,20120907,0.54,0.55,0.53,0.54,172072,0
THHEAVY,D,20120910,0.54,0.555,0.53,0.53,108146,0
THHEAVY,D,20120911,0.525,0.525,0.505,0.52,129481,0
THHEAVY,D,20120912,0.52,0.525,0.51,0.525,48701,0
THHEAVY,D,20120913,0.525,0.53,0.515,0.52,42966,0
THHEAVY,D,20120914,0.52,0.545,0.52,0.535,195811,0
THHEAVY,D,20120917,0.52,0.545,0.52,0.535,0,0
THHEAVY,D,20120918,0.535,0.54,0.52,0.52,87409,0
THHEAVY,D,20120919,0.52,0.54,0.52,0.535,62921,0
THHEAVY,D,20120920,0.535,0.535,0.52,0.52,51158,0
THHEAVY,D,20120921,0.52,0.525,0.51,0.515,53120,0
THHEAVY,D,20120924,0.52,0.52,0.505,0.505,65947,0
THHEAVY,D,20120925,0.505,0.52,0.505,0.51,38502,0
THHEAVY,D,20120926,0.51,0.515,0.505,0.505,28587,0
THHEAVY,D,20120927,0.505,0.515,0.505,0.505,49035,0
THHEAVY,D,20120928,0.51,0.515,0.505,0.505,36296,0
THHEAVY,D,20121001,0.51,0.53,0.505,0.52,64834,0
THHEAVY,D,20121002,0.525,0.525,0.515,0.515,23908,0
THHEAVY,D,20121003,0.51,0.515,0.505,0.515,53739,0
THHEAVY,D,20121004,0.51,0.51,0.5,0.51,88713,0
THHEAVY,D,20121005,0.505,0.505,0.495,0.5,62597,0
THHEAVY,D,20121008,0.5,0.5,0.465,0.475,140260,0
THHEAVY,D,20121009,0.475,0.495,0.475,0.485,66884,0
THHEAVY,D,20121010,0.48,0.49,0.48,0.48,26608,0
THHEAVY,D,20121011,0.48,0.48,0.47,0.48,41963,0
THHEAVY,D,20121012,0.48,0.5,0.475,0.495,69705,0
THHEAVY,D,20121015,0.5,0.51,0.5,0.505,46838,0
THHEAVY,D,20121016,0.51,0.51,0.5,0.5,18761,0
THHEAVY,D,20121017,0.505,0.505,0.495,0.5,24290,0
THHEAVY,D,20121018,0.525,0.58,0.525,0.565,491633,0
THHEAVY,D,20121019,0.57,0.575,0.55,0.555,140199,0
THHEAVY,D,20121022,0.555,0.565,0.545,0.555,64078,0
THHEAVY,D,20121023,0.56,0.585,0.56,0.565,218328,0
THHEAVY,D,20121024,0.565,0.6,0.555,0.595,371254,0
THHEAVY,D,20121025,0.595,0.62,0.59,0.605,551422,0
THHEAVY,D,20121029,0.6,0.61,0.575,0.58,191585,0
THHEAVY,D,20121030,0.58,0.62,0.57,0.615,325876,0
THHEAVY,D,20121031,0.62,0.63,0.585,0.59,551983,0
THHEAVY,D,20121101,0.585,0.585,0.56,0.56,174978,0
THHEAVY,D,20121102,0.56,0.575,0.555,0.555,111079,0
THHEAVY,D,20121105,0.555,0.56,0.53,0.535,116751,0
THHEAVY,D,20121106,0.535,0.55,0.53,0.535,253870,0
THHEAVY,D,20121107,0.54,0.545,0.52,0.52,133806,0
THHEAVY,D,20121108,0.515,0.525,0.505,0.52,135001,0
THHEAVY,D,20121109,0.52,0.525,0.51,0.51,86832,0
THHEAVY,D,20121112,0.51,0.51,0.5,0.5,87697,0
THHEAVY,D,20121114,0.5,0.5,0.49,0.49,55194,0
THHEAVY,D,20121116,0.49,0.52,0.48,0.505,157200,0
THHEAVY,D,20121119,0.51,0.51,0.5,0.5,30707,0
THHEAVY,D,20121120,0.505,0.51,0.5,0.5,45958,0
THHEAVY,D,20121121,0.505,0.53,0.505,0.52,101181,0
THHEAVY,D,20121122,0.525,0.525,0.51,0.515,22991,0
THHEAVY,D,20121123,0.515,0.515,0.5,0.51,36706,0
THHEAVY,D,20121126,0.505,0.51,0.5,0.5,39480,0
THHEAVY,D,20121127,0.5,0.5,0.49,0.49,35049,0
THHEAVY,D,20121128,0.49,0.5,0.49,0.5,41792,0
THHEAVY,D,20121129,0.5,0.5,0.495,0.495,15281,0
THHEAVY,D,20121130,0.49,0.5,0.49,0.49,52238,0
THHEAVY,D,20121203,0.495,0.495,0.485,0.49,13948,0
THHEAVY,D,20121204,0.49,0.535,0.49,0.52,95954,0
THHEAVY,D,20121205,0.52,0.53,0.52,0.52,29833,0
THHEAVY,D,20121206,0.525,0.525,0.51,0.51,15837,0
THHEAVY,D,20121207,0.51,0.52,0.505,0.51,12863,0
THHEAVY,D,20121210,0.51,0.52,0.505,0.51,15309,0
THHEAVY,D,20121211,0.51,0.535,0.51,0.525,75466,0
THHEAVY,D,20121212,0.53,0.54,0.52,0.54,60901,0
THHEAVY,D,20121213,0.545,0.545,0.525,0.53,48095,0
THHEAVY,D,20121214,0.53,0.545,0.52,0.545,49186,0
THHEAVY,D,20121217,0.54,0.565,0.54,0.555,120404,0
THHEAVY,D,20121218,0.56,0.57,0.55,0.56,57415,0
THHEAVY,D,20121219,0.56,0.56,0.555,0.555,26927,0
THHEAVY,D,20121220,0.55,0.57,0.55,0.565,104081,0
THHEAVY,D,20121221,0.55,0.57,0.55,0.565,0,0
THHEAVY,D,20121224,0.57,0.57,0.545,0.545,97511,0
THHEAVY,D,20121226,0.545,0.565,0.54,0.54,27578,0
THHEAVY,D,20121227,0.55,0.555,0.545,0.545,26957,0
THHEAVY,D,20121228,0.55,0.555,0.545,0.545,11134,0
THHEAVY,D,20121231,0.54,0.545,0.525,0.525,45566,0
THHEAVY-OR,D,20120713,0.005,0.015,0.005,0.015,214917,0
THHEAVY-OR,D,20120716,0.015,0.015,0.005,0.01,159261,0
THHEAVY-OR,D,20120717,0.005,0.005,0.005,0.005,163344,0
THHEAVY-OR,D,20120718,0.005,0.005,0.005,0.005,8991,0
THHEAVY-OR,D,20120719,0.005,0.005,0.005,0.005,19100,0
THHEAVY-OR,D,20120720,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120723,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120724,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120725,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120726,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120727,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120730,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120731,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120801,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120802,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120803,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120806,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120807,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120808,0.005,0.005,0.005,0.005,0,0
THHEAVY-OR,D,20120809,0.005,0.005,0.005,0.005,0,0
THHEAVY-WA,D,20120102,0.215,0.225,0.21,0.21,0,0
THHEAVY-WA,D,20120103,0.215,0.22,0.21,0.215,11860,0
THHEAVY-WA,D,20120104,0.22,0.23,0.22,0.225,36950,0
THHEAVY-WA,D,20120105,0.225,0.25,0.225,0.23,105241,0
THHEAVY-WA,D,20120106,0.235,0.235,0.22,0.22,17130,0
THHEAVY-WA,D,20120109,0.225,0.235,0.225,0.23,9612,0
THHEAVY-WA,D,20120110,0.23,0.23,0.22,0.23,18363,0
THHEAVY-WA,D,20120111,0.23,0.23,0.22,0.23,30438,0
THHEAVY-WA,D,20120112,0.225,0.235,0.225,0.23,28045,0
THHEAVY-WA,D,20120113,0.225,0.23,0.22,0.22,16139,0
THHEAVY-WA,D,20120116,0.225,0.23,0.22,0.22,30127,0
THHEAVY-WA,D,20120117,0.225,0.225,0.22,0.22,13433,0
THHEAVY-WA,D,20120118,0.225,0.24,0.225,0.235,91970,0
THHEAVY-WA,D,20120119,0.235,0.24,0.225,0.225,21110,0
THHEAVY-WA,D,20120120,0.235,0.255,0.23,0.235,115365,0
THHEAVY-WA,D,20120125,0.235,0.24,0.225,0.23,17476,0
THHEAVY-WA,D,20120126,0.23,0.245,0.225,0.24,61740,0
THHEAVY-WA,D,20120127,0.24,0.24,0.23,0.24,18408,0
THHEAVY-WA,D,20120130,0.235,0.235,0.225,0.23,23286,0
THHEAVY-WA,D,20120131,0.23,0.23,0.225,0.225,7470,0
THHEAVY-WA,D,20120202,0.225,0.23,0.225,0.23,30651,0
THHEAVY-WA,D,20120203,0.23,0.23,0.22,0.225,0,0
THHEAVY-WA,D,20120208,0.23,0.23,0.22,0.225,22138,0
THHEAVY-WA,D,20120209,0.225,0.23,0.22,0.23,21606,0
THHEAVY-WA,D,20120210,0.23,0.24,0.23,0.23,62482,0
THHEAVY-WA,D,20120213,0.23,0.235,0.225,0.225,14749,0
THHEAVY-WA,D,20120214,0.225,0.225,0.22,0.22,16086,0
THHEAVY-WA,D,20120215,0.22,0.23,0.22,0.23,9810,0
THHEAVY-WA,D,20120216,0.225,0.225,0.22,0.22,30194,0
THHEAVY-WA,D,20120217,0.225,0.225,0.215,0.22,18279,0
THHEAVY-WA,D,20120220,0.22,0.22,0.215,0.215,7855,0
THHEAVY-WA,D,20120221,0.215,0.22,0.21,0.215,14514,0
THHEAVY-WA,D,20120222,0.215,0.215,0.2,0.205,38718,0
THHEAVY-WA,D,20120223,0.205,0.205,0.19,0.195,20374,0
THHEAVY-WA,D,20120224,0.19,0.205,0.19,0.2,4355,0
THHEAVY-WA,D,20120227,0.2,0.205,0.19,0.195,30119,0
THHEAVY-WA,D,20120228,0.195,0.195,0.185,0.19,22921,0
THHEAVY-WA,D,20120229,0.195,0.195,0.19,0.19,16751,0
THHEAVY-WA,D,20120301,0.19,0.19,0.185,0.19,7904,0
THHEAVY-WA,D,20120302,0.19,0.19,0.18,0.185,15536,0
THHEAVY-WA,D,20120305,0.185,0.185,0.185,0.185,6361,0
THHEAVY-WA,D,20120306,0.19,0.19,0.175,0.18,11733,0
THHEAVY-WA,D,20120307,0.175,0.18,0.17,0.18,4248,0
THHEAVY-WA,D,20120308,0.175,0.215,0.17,0.195,76327,0
THHEAVY-WA,D,20120309,0.205,0.205,0.19,0.19,13780,0
THHEAVY-WA,D,20120312,0.19,0.195,0.185,0.185,6623,0
THHEAVY-WA,D,20120313,0.19,0.195,0.19,0.195,5517,0
THHEAVY-WA,D,20120314,0.205,0.22,0.185,0.195,71218,0
THHEAVY-WA,D,20120315,0.195,0.195,0.19,0.19,6210,0
THHEAVY-WA,D,20120316,0.19,0.19,0.185,0.19,6380,0
THHEAVY-WA,D,20120319,0.19,0.195,0.185,0.185,11000,0
THHEAVY-WA,D,20120320,0.185,0.185,0.18,0.185,22007,0
THHEAVY-WA,D,20120321,0.185,0.185,0.18,0.185,4750,0
THHEAVY-WA,D,20120322,0.18,0.185,0.18,0.18,11580,0
THHEAVY-WA,D,20120323,0.18,0.18,0.175,0.175,9256,0
THHEAVY-WA,D,20120326,0.175,0.175,0.17,0.17,16601,0
THHEAVY-WA,D,20120327,0.175,0.175,0.17,0.17,4653,0
THHEAVY-WA,D,20120328,0.18,0.18,0.17,0.17,6600,0
THHEAVY-WA,D,20120329,0.17,0.17,0.17,0.17,5700,0
THHEAVY-WA,D,20120330,0.17,0.17,0.165,0.165,8880,0
THHEAVY-WA,D,20120402,0.165,0.17,0.165,0.17,3013,0
THHEAVY-WA,D,20120403,0.17,0.17,0.165,0.165,8290,0
THHEAVY-WA,D,20120404,0.165,0.165,0.16,0.165,7460,0
THHEAVY-WA,D,20120405,0.165,0.165,0.16,0.165,9843,0
THHEAVY-WA,D,20120406,0.16,0.165,0.16,0.16,8070,0
THHEAVY-WA,D,20120409,0.16,0.16,0.155,0.155,332,0
THHEAVY-WA,D,20120410,0.155,0.165,0.155,0.16,5000,0
THHEAVY-WA,D,20120412,0.155,0.16,0.155,0.16,4705,0
THHEAVY-WA,D,20120413,0.16,0.165,0.155,0.16,2148,0
THHEAVY-WA,D,20120416,0.16,0.16,0.155,0.155,4385,0
THHEAVY-WA,D,20120417,0.155,0.16,0.15,0.15,2826,0
THHEAVY-WA,D,20120418,0.15,0.155,0.15,0.155,3682,0
THHEAVY-WA,D,20120419,0.155,0.16,0.15,0.15,16501,0
THHEAVY-WA,D,20120420,0.15,0.155,0.15,0.15,2787,0
THHEAVY-WA,D,20120423,0.155,0.155,0.15,0.15,4898,0
THHEAVY-WA,D,20120424,0.155,0.215,0.155,0.21,510873,0
THHEAVY-WA,D,20120425,0.21,0.245,0.2,0.235,752883,0
THHEAVY-WA,D,20120426,0.23,0.24,0.2,0.205,157822,0
THHEAVY-WA,D,20120427,0.2,0.22,0.2,0.2,78905,0
THHEAVY-WA,D,20120430,0.205,0.205,0.195,0.195,53471,0
THHEAVY-WA,D,20120502,0.205,0.21,0.195,0.2,107295,0
THHEAVY-WA,D,20120503,0.2,0.205,0.19,0.205,87151,0
THHEAVY-WA,D,20120504,0.2,0.215,0.195,0.2,124685,0
THHEAVY-WA,D,20120507,0.195,0.2,0.19,0.19,16291,0
THHEAVY-WA,D,20120508,0.19,0.195,0.18,0.195,51619,0
THHEAVY-WA,D,20120509,0.19,0.2,0.185,0.185,51605,0
THHEAVY-WA,D,20120510,0.185,0.185,0.18,0.18,37611,0
THHEAVY-WA,D,20120511,0.185,0.19,0.175,0.175,15528,0
THHEAVY-WA,D,20120514,0.18,0.18,0.165,0.17,23060,0
THHEAVY-WA,D,20120515,0.165,0.175,0.16,0.175,41285,0
THHEAVY-WA,D,20120516,0.17,0.17,0.16,0.16,14136,0
THHEAVY-WA,D,20120517,0.165,0.17,0.165,0.17,14037,0
THHEAVY-WA,D,20120518,0.16,0.165,0.16,0.16,26374,0
THHEAVY-WA,D,20120521,0.165,0.165,0.155,0.165,39123,0
THHEAVY-WA,D,20120522,0.165,0.165,0.16,0.16,22790,0
THHEAVY-WA,D,20120523,0.16,0.19,0.16,0.19,69101,0
THHEAVY-WA,D,20120524,0.19,0.19,0.175,0.18,101639,0
THHEAVY-WA,D,20120525,0.18,0.18,0.17,0.17,24511,0
THHEAVY-WA,D,20120528,0.165,0.18,0.16,0.18,18409,0
THHEAVY-WA,D,20120529,0.17,0.175,0.17,0.17,22087,0
THHEAVY-WA,D,20120530,0.175,0.18,0.17,0.175,26003,0
THHEAVY-WA,D,20120531,0.18,0.18,0.175,0.175,9549,0
THHEAVY-WA,D,20120601,0.18,0.18,0.17,0.17,18223,0
THHEAVY-WA,D,20120604,0.165,0.17,0.165,0.17,6651,0
THHEAVY-WA,D,20120605,0.165,0.165,0.165,0.165,6099,0
THHEAVY-WA,D,20120606,0.165,0.17,0.165,0.17,300,0
THHEAVY-WA,D,20120607,0.17,0.175,0.165,0.17,12675,0
THHEAVY-WA,D,20120608,0.17,0.17,0.165,0.17,4504,0
THHEAVY-WA,D,20120611,0.175,0.18,0.175,0.175,6730,0
THHEAVY-WA,D,20120612,0.17,0.175,0.17,0.175,5998,0
THHEAVY-WA,D,20120613,0.175,0.18,0.175,0.175,10941,0
THHEAVY-WA,D,20120614,0.175,0.18,0.175,0.18,2650,0
THHEAVY-WA,D,20120615,0.19,0.2,0.185,0.185,58985,0
THHEAVY-WA,D,20120618,0.2,0.2,0.19,0.19,21796,0
THHEAVY-WA,D,20120619,0.195,0.205,0.195,0.195,43004,0
THHEAVY-WA,D,20120620,0.2,0.205,0.195,0.205,41017,0
THHEAVY-WA,D,20120621,0.205,0.23,0.2,0.22,173957,0
THHEAVY-WA,D,20120622,0.215,0.235,0.215,0.225,101207,0
THHEAVY-WA,D,20120625,0.23,0.245,0.23,0.23,112812,0
THHEAVY-WA,D,20120626,0.235,0.235,0.22,0.225,31215,0
THHEAVY-WA,D,20120627,0.225,0.235,0.22,0.235,50908,0
THHEAVY-WA,D,20120628,0.23,0.23,0.215,0.215,46690,0
THHEAVY-WA,D,20120629,0.22,0.225,0.21,0.215,37591,0
THHEAVY-WA,D,20120702,0.215,0.22,0.21,0.21,32372,0
THHEAVY-WA,D,20120703,0.21,0.215,0.195,0.195,51284,0
THHEAVY-WA,D,20120704,0.2,0.2,0.19,0.195,36227,0
THHEAVY-WA,D,20120705,0.19,0.2,0.19,0.2,27465,0
THHEAVY-WA,D,20120706,0.205,0.205,0.19,0.19,11862,0
THHEAVY-WA,D,20120709,0.19,0.19,0.185,0.185,25767,0
THHEAVY-WA,D,20120710,0.19,0.19,0.175,0.175,24424,0
THHEAVY-WA,D,20120711,0.18,0.195,0.175,0.185,22993,0
THHEAVY-WA,D,20120712,0.185,0.19,0.185,0.19,12651,0
THHEAVY-WA,D,20120713,0.185,0.21,0.185,0.21,50785,0
THHEAVY-WA,D,20120716,0.215,0.22,0.205,0.205,32351,0
THHEAVY-WA,D,20120717,0.205,0.205,0.2,0.2,24577,0
THHEAVY-WA,D,20120718,0.205,0.21,0.195,0.2,3750,0
THHEAVY-WA,D,20120719,0.205,0.21,0.2,0.205,28768,0
THHEAVY-WA,D,20120720,0.21,0.22,0.205,0.22,34940,0
THHEAVY-WA,D,20120723,0.22,0.225,0.21,0.215,17810,0
THHEAVY-WA,D,20120724,0.215,0.215,0.205,0.205,10070,0
THHEAVY-WA,D,20120725,0.21,0.225,0.205,0.22,59865,0
THHEAVY-WA,D,20120726,0.225,0.23,0.215,0.215,26199,0
THHEAVY-WA,D,20120727,0.22,0.235,0.215,0.225,73843,0
THHEAVY-WA,D,20120730,0.225,0.265,0.225,0.26,195786,0
THHEAVY-WA,D,20120731,0.26,0.27,0.25,0.26,94937,0
THHEAVY-WA,D,20120801,0.26,0.265,0.25,0.26,59878,0
THHEAVY-WA,D,20120802,0.255,0.26,0.25,0.25,39000,0
THHEAVY-WA,D,20120803,0.25,0.255,0.24,0.25,68290,0
THHEAVY-WA,D,20120806,0.245,0.255,0.245,0.245,40083,0
THHEAVY-WA,D,20120807,0.245,0.25,0.24,0.245,21451,0
THHEAVY-WA,D,20120808,0.245,0.265,0.245,0.26,106732,0
THHEAVY-WA,D,20120809,0.265,0.265,0.25,0.25,38467,0
THHEAVY-WA,D,20120810,0.245,0.275,0.245,0.27,94608,0
THHEAVY-WA,D,20120813,0.27,0.275,0.265,0.275,38698,0
THHEAVY-WA,D,20120814,0.275,0.29,0.275,0.28,151548,0
THHEAVY-WA,D,20120815,0.275,0.28,0.27,0.27,34107,0
THHEAVY-WA,D,20120816,0.27,0.28,0.27,0.275,38104,0
THHEAVY-WA,D,20120817,0.275,0.315,0.275,0.315,282026,0
THHEAVY-WA,D,20120822,0.32,0.33,0.315,0.32,200059,0
THHEAVY-WA,D,20120823,0.32,0.325,0.31,0.315,44717,0
THHEAVY-WA,D,20120824,0.315,0.35,0.305,0.345,181916,0
THHEAVY-WA,D,20120827,0.35,0.37,0.345,0.355,248381,0
THHEAVY-WA,D,20120828,0.36,0.36,0.35,0.355,94917,0
THHEAVY-WA,D,20120829,0.36,0.4,0.355,0.4,298124,0
THHEAVY-WA,D,20120830,0.4,0.41,0.39,0.4,234785,0
THHEAVY-WA,D,20120903,0.405,0.42,0.4,0.41,109065,0
THHEAVY-WA,D,20120904,0.405,0.405,0.37,0.375,156113,0
THHEAVY-WA,D,20120905,0.375,0.38,0.325,0.33,243926,0
THHEAVY-WA,D,20120906,0.33,0.34,0.32,0.34,134605,0
THHEAVY-WA,D,20120907,0.35,0.365,0.345,0.355,141520,0
THHEAVY-WA,D,20120910,0.355,0.37,0.33,0.33,110632,0
THHEAVY-WA,D,20120911,0.33,0.335,0.305,0.325,113770,0
THHEAVY-WA,D,20120912,0.32,0.33,0.315,0.33,46410,0
THHEAVY-WA,D,20120913,0.325,0.335,0.315,0.32,44452,0
THHEAVY-WA,D,20120914,0.325,0.35,0.32,0.345,189381,0
THHEAVY-WA,D,20120917,0.325,0.35,0.32,0.345,0,0
THHEAVY-WA,D,20120918,0.345,0.35,0.335,0.335,64412,0
THHEAVY-WA,D,20120919,0.34,0.36,0.335,0.355,59093,0
THHEAVY-WA,D,20120920,0.355,0.355,0.33,0.335,70559,0
THHEAVY-WA,D,20120921,0.34,0.345,0.33,0.335,42779,0
THHEAVY-WA,D,20120924,0.34,0.34,0.325,0.33,61137,0
THHEAVY-WA,D,20120925,0.33,0.34,0.33,0.33,36518,0
THHEAVY-WA,D,20120926,0.33,0.335,0.325,0.325,23949,0
THHEAVY-WA,D,20120927,0.33,0.335,0.325,0.33,27190,0
THHEAVY-WA,D,20120928,0.335,0.34,0.33,0.335,37889,0
THHEAVY-WA,D,20121001,0.335,0.355,0.335,0.345,79981,0
THHEAVY-WA,D,20121002,0.345,0.35,0.335,0.34,27205,0
THHEAVY-WA,D,20121003,0.335,0.34,0.335,0.335,27420,0
THHEAVY-WA,D,20121004,0.335,0.335,0.32,0.325,57983,0
THHEAVY-WA,D,20121005,0.325,0.33,0.32,0.32,47343,0
THHEAVY-WA,D,20121008,0.32,0.32,0.3,0.305,66558,0
THHEAVY-WA,D,20121009,0.305,0.32,0.305,0.31,44928,0
THHEAVY-WA,D,20121010,0.31,0.315,0.3,0.305,27805,0
THHEAVY-WA,D,20121011,0.305,0.31,0.3,0.305,21836,0
THHEAVY-WA,D,20121012,0.305,0.325,0.3,0.32,56020,0
THHEAVY-WA,D,20121015,0.32,0.33,0.315,0.32,45370,0
THHEAVY-WA,D,20121016,0.325,0.325,0.315,0.315,18301,0
THHEAVY-WA,D,20121017,0.315,0.315,0.31,0.31,15243,0
THHEAVY-WA,D,20121018,0.335,0.39,0.33,0.385,454443,0
THHEAVY-WA,D,20121019,0.39,0.39,0.365,0.37,150463,0
THHEAVY-WA,D,20121022,0.365,0.385,0.355,0.37,77465,0
THHEAVY-WA,D,20121023,0.375,0.395,0.375,0.38,194036,0
THHEAVY-WA,D,20121024,0.38,0.42,0.375,0.42,302711,0
THHEAVY-WA,D,20121025,0.425,0.445,0.415,0.43,582932,0
THHEAVY-WA,D,20121029,0.43,0.435,0.405,0.405,187523,0
THHEAVY-WA,D,20121030,0.405,0.45,0.4,0.45,415515,0
THHEAVY-WA,D,20121031,0.45,0.455,0.41,0.415,528315,0
THHEAVY-WA,D,20121101,0.41,0.41,0.38,0.38,172224,0
THHEAVY-WA,D,20121102,0.38,0.395,0.375,0.38,212134,0
THHEAVY-WA,D,20121105,0.38,0.38,0.35,0.355,124557,0
THHEAVY-WA,D,20121106,0.355,0.37,0.355,0.355,189047,0
THHEAVY-WA,D,20121107,0.36,0.36,0.33,0.33,134070,0
THHEAVY-WA,D,20121108,0.325,0.34,0.315,0.34,177893,0
THHEAVY-WA,D,20121109,0.335,0.34,0.325,0.325,83887,0
THHEAVY-WA,D,20121112,0.325,0.325,0.31,0.31,82429,0
THHEAVY-WA,D,20121114,0.31,0.31,0.3,0.305,104419,0
THHEAVY-WA,D,20121116,0.3,0.325,0.3,0.32,128534,0
THHEAVY-WA,D,20121119,0.325,0.325,0.305,0.31,45437,0
THHEAVY-WA,D,20121120,0.315,0.32,0.31,0.31,26969,0
THHEAVY-WA,D,20121121,0.315,0.33,0.315,0.325,138278,0
THHEAVY-WA,D,20121122,0.33,0.33,0.315,0.32,32208,0
THHEAVY-WA,D,20121123,0.32,0.325,0.3,0.31,58210,0
THHEAVY-WA,D,20121126,0.31,0.315,0.305,0.305,29446,0
THHEAVY-WA,D,20121127,0.305,0.305,0.29,0.3,52436,0
THHEAVY-WA,D,20121128,0.3,0.305,0.295,0.305,29473,0
THHEAVY-WA,D,20121129,0.3,0.305,0.295,0.295,25432,0
THHEAVY-WA,D,20121130,0.295,0.3,0.295,0.295,24833,0
THHEAVY-WA,D,20121203,0.29,0.295,0.28,0.28,28552,0
THHEAVY-WA,D,20121204,0.28,0.315,0.28,0.305,87817,0
THHEAVY-WA,D,20121205,0.31,0.32,0.305,0.31,30181,0
THHEAVY-WA,D,20121206,0.31,0.31,0.3,0.305,12835,0
THHEAVY-WA,D,20121207,0.3,0.315,0.3,0.305,21726,0
THHEAVY-WA,D,20121210,0.305,0.31,0.3,0.3,33792,0
THHEAVY-WA,D,20121211,0.305,0.325,0.305,0.315,89307,0
THHEAVY-WA,D,20121212,0.32,0.33,0.31,0.33,59782,0
THHEAVY-WA,D,20121213,0.33,0.335,0.315,0.32,54604,0
THHEAVY-WA,D,20121214,0.315,0.335,0.315,0.33,50110,0
THHEAVY-WA,D,20121217,0.33,0.355,0.325,0.345,128783,0
THHEAVY-WA,D,20121218,0.355,0.36,0.34,0.345,70830,0
THHEAVY-WA,D,20121219,0.345,0.345,0.34,0.34,43530,0
THHEAVY-WA,D,20121220,0.34,0.36,0.335,0.355,93327,0
THHEAVY-WA,D,20121221,0.34,0.36,0.335,0.355,0,0
THHEAVY-WA,D,20121224,0.35,0.355,0.33,0.33,125764,0
THHEAVY-WA,D,20121226,0.335,0.335,0.325,0.33,37618,0
THHEAVY-WA,D,20121227,0.34,0.34,0.33,0.33,41052,0
THHEAVY-WA,D,20121228,0.33,0.335,0.33,0.335,6580,0
THHEAVY-WA,D,20121231,0.33,0.33,0.315,0.315,61232,0
THPLANT,D,20120102,2.13,2.14,2.12,2.12,0,0
THPLANT,D,20120103,2.12,2.21,2.12,2.19,13183,0
THPLANT,D,20120104,2.21,2.25,2.21,2.24,11695,0
THPLANT,D,20120105,2.24,2.39,2.23,2.38,17764,0
THPLANT,D,20120106,2.38,2.41,2.35,2.4,38634,0
THPLANT,D,20120109,2.4,2.4,2.37,2.39,9265,0
THPLANT,D,20120110,2.41,2.47,2.39,2.4,22410,0
THPLANT,D,20120111,2.4,2.49,2.4,2.46,9885,0
THPLANT,D,20120112,2.49,2.49,2.45,2.46,15560,0
THPLANT,D,20120113,2.46,2.47,2.43,2.44,16046,0
THPLANT,D,20120116,2.42,2.43,2.38,2.4,18395,0
THPLANT,D,20120117,2.4,2.4,2.39,2.4,6319,0
THPLANT,D,20120118,2.39,2.39,2.37,2.37,1560,0
THPLANT,D,20120119,2.35,2.37,2.35,2.37,2757,0
THPLANT,D,20120120,2.37,2.38,2.36,2.36,389,0
THPLANT,D,20120125,2.38,2.38,2.37,2.37,4665,0
THPLANT,D,20120126,2.4,2.44,2.4,2.41,3090,0
THPLANT,D,20120127,2.41,2.45,2.41,2.43,4939,0
THPLANT,D,20120130,2.43,2.43,2.38,2.41,3947,0
THPLANT,D,20120131,2.4,2.4,2.39,2.4,1907,0
THPLANT,D,20120202,2.41,2.49,2.38,2.49,19875,0
THPLANT,D,20120203,2.45,2.49,2.42,2.47,0,0
THPLANT,D,20120208,2.45,2.49,2.42,2.47,5798,0
THPLANT,D,20120209,2.47,2.48,2.46,2.47,3044,0
THPLANT,D,20120210,2.46,2.5,2.45,2.5,11145,0
THPLANT,D,20120213,2.5,2.5,2.42,2.47,3427,0
THPLANT,D,20120214,2.47,2.49,2.45,2.48,6260,0
THPLANT,D,20120215,2.48,2.62,2.47,2.6,40851,0
THPLANT,D,20120216,2.61,2.72,2.6,2.67,47813,0
THPLANT,D,20120217,2.67,2.73,2.64,2.72,17881,0
THPLANT,D,20120220,2.72,2.82,2.72,2.79,19740,0
THPLANT,D,20120221,2.79,2.84,2.73,2.75,14464,0
THPLANT,D,20120222,2.75,2.8,2.75,2.79,12414,0
THPLANT,D,20120223,2.8,2.8,2.73,2.76,12910,0
THPLANT,D,20120224,2.76,2.77,2.68,2.69,7517,0
THPLANT,D,20120227,2.69,2.77,2.69,2.76,5700,0
THPLANT,D,20120228,2.72,2.75,2.7,2.7,64060,0
THPLANT,D,20120229,2.7,2.73,2.7,2.73,3621,0
THPLANT,D,20120301,2.71,2.74,2.7,2.74,2818,0
THPLANT,D,20120302,2.74,2.8,2.73,2.8,4162,0
THPLANT,D,20120305,2.82,2.84,2.8,2.83,13996,0
THPLANT,D,20120306,2.83,2.85,2.83,2.83,4638,0
THPLANT,D,20120307,2.8,2.84,2.78,2.84,4535,0
THPLANT,D,20120308,2.85,2.88,2.84,2.87,9341,0
THPLANT,D,20120309,2.88,2.96,2.88,2.91,23306,0
THPLANT,D,20120312,2.92,2.94,2.92,2.92,6652,0
THPLANT,D,20120313,2.91,2.92,2.89,2.89,3448,0
THPLANT,D,20120314,2.93,2.96,2.87,2.9,6118,0
THPLANT,D,20120315,2.93,2.98,2.93,2.94,8219,0
THPLANT,D,20120316,2.94,2.96,2.93,2.95,4252,0
THPLANT,D,20120319,2.93,2.99,2.93,2.95,6464,0
THPLANT,D,20120320,2.95,2.98,2.95,2.97,3097,0
THPLANT,D,20120321,2.94,2.96,2.94,2.96,1870,0
THPLANT,D,20120322,2.94,2.97,2.94,2.95,1044,0
THPLANT,D,20120323,2.95,2.95,2.91,2.94,9255,0
THPLANT,D,20120326,2.95,2.96,2.93,2.93,11833,0
THPLANT,D,20120327,2.93,2.93,2.91,2.92,15838,0
THPLANT,D,20120328,2.9,2.9,2.81,2.85,8294,0
THPLANT,D,20120329,2.85,2.85,2.81,2.85,2520,0
THPLANT,D,20120330,2.85,2.86,2.84,2.85,3473,0
THPLANT,D,20120402,2.85,2.86,2.84,2.85,3093,0
THPLANT,D,20120403,2.88,2.92,2.84,2.85,15161,0
THPLANT,D,20120404,2.85,2.86,2.84,2.84,6548,0
THPLANT,D,20120405,2.84,2.85,2.83,2.83,5899,0
THPLANT,D,20120406,2.84,2.85,2.82,2.82,6262,0
THPLANT,D,20120409,2.84,2.86,2.8,2.8,13920,0
THPLANT,D,20120410,2.8,2.85,2.8,2.82,8181,0
THPLANT,D,20120412,2.82,2.87,2.82,2.86,11590,0
THPLANT,D,20120413,2.87,2.93,2.86,2.88,16066,0
THPLANT,D,20120416,2.9,2.9,2.87,2.87,8349,0
THPLANT,D,20120417,2.87,2.88,2.86,2.86,2231,0
THPLANT,D,20120418,2.88,2.88,2.85,2.85,2379,0
THPLANT,D,20120419,2.85,2.87,2.84,2.85,6025,0
THPLANT,D,20120420,2.85,2.87,2.84,2.85,2688,0
THPLANT,D,20120423,2.86,2.89,2.83,2.84,12044,0
THPLANT,D,20120424,2.84,2.84,2.8,2.81,9642,0
THPLANT,D,20120425,2.8,2.8,2.63,2.65,19922,0
THPLANT,D,20120426,2.69,2.73,2.67,2.72,60807,0
THPLANT,D,20120427,2.73,2.73,2.68,2.7,14681,0
THPLANT,D,20120430,2.72,2.72,2.68,2.72,14889,0
THPLANT,D,20120502,2.62,2.62,2.58,2.61,6868,0
THPLANT,D,20120503,2.61,2.62,2.6,2.62,5237,0
THPLANT,D,20120504,2.62,2.66,2.6,2.64,2785,0
THPLANT,D,20120507,2.63,2.64,2.61,2.62,4063,0
THPLANT,D,20120508,2.63,2.63,2.6,2.61,1850,0
THPLANT,D,20120509,2.61,2.67,2.6,2.63,9457,0
THPLANT,D,20120510,2.62,2.62,2.61,2.61,5881,0
THPLANT,D,20120511,2.6,2.6,2.57,2.59,3276,0
THPLANT,D,20120514,2.57,2.57,2.48,2.48,4989,0
THPLANT,D,20120515,2.48,2.48,2.39,2.39,11820,0
THPLANT,D,20120516,2.37,2.37,2.25,2.28,12601,0
THPLANT,D,20120517,2.26,2.28,2.21,2.27,24148,0
THPLANT,D,20120518,2.26,2.34,2.22,2.34,10963,0
THPLANT,D,20120521,2.32,2.44,2.3,2.42,2370,0
THPLANT,D,20120522,2.42,2.49,2.42,2.46,1336,0
THPLANT,D,20120523,2.46,2.54,2.46,2.46,4302,0
THPLANT,D,20120524,2.44,2.46,2.42,2.44,4605,0
THPLANT,D,20120525,2.44,2.44,2.4,2.4,2645,0
THPLANT,D,20120528,2.4,2.4,2.35,2.39,1867,0
THPLANT,D,20120529,2.39,2.39,2.33,2.35,6103,0
THPLANT,D,20120530,2.36,2.36,2.26,2.26,8324,0
THPLANT,D,20120531,2.26,2.33,2.25,2.33,8953,0
THPLANT,D,20120601,2.33,2.36,2.28,2.29,2062,0
THPLANT,D,20120604,2.25,2.29,2.2,2.29,3128,0
THPLANT,D,20120605,2.31,2.31,2.25,2.25,7289,0
THPLANT,D,20120606,2.27,2.28,2.26,2.28,1829,0
THPLANT,D,20120607,2.3,2.33,2.29,2.33,13899,0
THPLANT,D,20120608,2.35,2.39,2.33,2.34,2381,0
THPLANT,D,20120611,2.34,2.39,2.31,2.37,790,0
THPLANT,D,20120612,2.34,2.37,2.31,2.37,1019,0
THPLANT,D,20120613,2.37,2.37,2.34,2.34,1267,0
THPLANT,D,20120614,2.32,2.37,2.32,2.37,2145,0
THPLANT,D,20120615,2.37,2.37,2.18,2.18,10706,0
THPLANT,D,20120618,2.25,2.3,2.24,2.29,4888,0
THPLANT,D,20120619,2.29,2.37,2.28,2.36,7681,0
THPLANT,D,20120620,2.37,2.39,2.34,2.34,2737,0
THPLANT,D,20120621,2.34,2.37,2.34,2.36,4346,0
THPLANT,D,20120622,2.36,2.36,2.3,2.31,3641,0
THPLANT,D,20120625,2.31,2.33,2.28,2.3,3847,0
THPLANT,D,20120626,2.3,2.3,2.27,2.29,4462,0
THPLANT,D,20120627,2.29,2.32,2.29,2.31,340,0
THPLANT,D,20120628,2.32,2.33,2.28,2.28,1097,0
THPLANT,D,20120629,2.28,2.28,2.27,2.28,1331,0
THPLANT,D,20120702,2.29,2.29,2.28,2.29,2190,0
THPLANT,D,20120703,2.29,2.31,2.28,2.31,7682,0
THPLANT,D,20120704,2.32,2.48,2.32,2.44,16006,0
THPLANT,D,20120705,2.46,2.51,2.42,2.5,9541,0
THPLANT,D,20120706,2.5,2.54,2.47,2.49,19201,0
THPLANT,D,20120709,2.48,2.51,2.48,2.5,2586,0
THPLANT,D,20120710,2.5,2.61,2.49,2.55,13747,0
THPLANT,D,20120711,2.56,2.65,2.55,2.62,9315,0
THPLANT,D,20120712,2.63,2.72,2.63,2.7,23810,0
THPLANT,D,20120713,2.7,2.7,2.61,2.62,5662,0
THPLANT,D,20120716,2.62,2.67,2.62,2.63,13065,0
THPLANT,D,20120717,2.63,2.63,2.6,2.6,13651,0
THPLANT,D,20120718,2.6,2.6,2.53,2.55,6802,0
THPLANT,D,20120719,2.56,2.61,2.53,2.53,9091,0
THPLANT,D,20120720,2.54,2.56,2.51,2.55,12715,0
THPLANT,D,20120723,2.54,2.54,2.47,2.49,6814,0
THPLANT,D,20120724,2.46,2.51,2.45,2.51,9633,0
THPLANT,D,20120725,2.53,2.64,2.53,2.54,13980,0
THPLANT,D,20120726,2.58,2.59,2.51,2.52,13693,0
THPLANT,D,20120727,2.53,2.53,2.48,2.49,6047,0
THPLANT,D,20120730,2.5,2.54,2.48,2.54,2036,0
THPLANT,D,20120731,2.54,2.54,2.5,2.53,5503,0
THPLANT,D,20120801,2.52,2.53,2.49,2.49,4687,0
THPLANT,D,20120802,2.48,2.5,2.46,2.47,6069,0
THPLANT,D,20120803,2.47,2.47,2.41,2.42,4819,0
THPLANT,D,20120806,2.41,2.41,2.34,2.34,16392,0
THPLANT,D,20120807,2.34,2.37,2.34,2.35,11454,0
THPLANT,D,20120808,2.35,2.36,2.35,2.36,6860,0
THPLANT,D,20120809,2.36,2.55,2.36,2.54,4147,0
THPLANT,D,20120810,2.54,2.56,2.46,2.56,5909,0
THPLANT,D,20120813,2.52,2.55,2.52,2.53,3697,0
THPLANT,D,20120814,2.5,2.51,2.5,2.5,6380,0
THPLANT,D,20120815,2.5,2.5,2.5,2.5,7876,0
THPLANT,D,20120816,2.49,2.5,2.49,2.5,324,0
THPLANT,D,20120817,2.5,2.5,2.5,2.5,20,0
THPLANT,D,20120822,2.5,2.52,2.5,2.5,1390,0
THPLANT,D,20120823,2.52,2.53,2.5,2.5,1572,0
THPLANT,D,20120824,2.5,2.5,2.46,2.48,6957,0
THPLANT,D,20120827,2.45,2.5,2.45,2.5,2654,0
THPLANT,D,20120828,2.48,2.5,2.48,2.48,4064,0
THPLANT,D,20120829,2.45,2.46,2.45,2.46,189,0
THPLANT,D,20120830,2.46,2.46,2.4,2.4,2187,0
THPLANT,D,20120903,2.42,2.43,2.4,2.42,3208,0
THPLANT,D,20120904,2.42,2.49,2.42,2.42,64,0
THPLANT,D,20120905,2.42,2.42,2.4,2.42,2120,0
THPLANT,D,20120906,2.42,2.42,2.33,2.35,8475,0
THPLANT,D,20120907,2.36,2.41,2.36,2.36,2925,0
THPLANT,D,20120910,2.37,2.38,2.36,2.36,1295,0
THPLANT,D,20120911,2.36,2.36,2.27,2.36,3747,0
THPLANT,D,20120912,2.35,2.39,2.35,2.39,4492,0
THPLANT,D,20120913,2.4,2.41,2.4,2.4,1835,0
THPLANT,D,20120914,2.41,2.44,2.41,2.44,898,0
THPLANT,D,20120917,2.41,2.44,2.41,2.44,0,0
THPLANT,D,20120918,2.44,2.44,2.4,2.44,2949,0
THPLANT,D,20120919,2.4,2.43,2.39,2.4,8817,0
THPLANT,D,20120920,2.4,2.41,2.39,2.4,6786,0
THPLANT,D,20120921,2.4,2.42,2.4,2.42,1684,0
THPLANT,D,20120924,2.4,2.4,2.39,2.4,1240,0
THPLANT,D,20120925,2.4,2.4,2.39,2.4,4199,0
THPLANT,D,20120926,2.4,2.4,2.39,2.4,11544,0
THPLANT,D,20120927,2.39,2.42,2.39,2.41,8698,0
THPLANT,D,20120928,2.4,2.4,2.35,2.38,363,0
THPLANT,D,20121001,2.35,2.37,2.31,2.35,4464,0
THPLANT,D,20121002,2.32,2.34,2.32,2.33,9527,0
THPLANT,D,20121003,2.31,2.31,2.27,2.28,12795,0
THPLANT,D,20121004,2.27,2.28,2.26,2.28,16558,0
THPLANT,D,20121005,2.3,2.31,2.29,2.29,5214,0
THPLANT,D,20121008,2.3,2.31,2.3,2.3,541,0
THPLANT,D,20121009,2.31,2.34,2.3,2.34,1139,0
THPLANT,D,20121010,2.3,2.33,2.3,2.33,1912,0
THPLANT,D,20121011,2.32,2.33,2.32,2.32,510,0
THPLANT,D,20121012,2.32,2.32,2.3,2.3,545,0
THPLANT,D,20121015,2.32,2.33,2.3,2.32,1411,0
THPLANT,D,20121016,2.3,2.31,2.3,2.31,2046,0
THPLANT,D,20121017,2.31,2.31,2.3,2.31,2640,0
THPLANT,D,20121018,2.31,2.33,2.3,2.32,5054,0
THPLANT,D,20121019,2.34,2.36,2.31,2.32,5828,0
THPLANT,D,20121022,2.3,2.31,2.29,2.3,651,0
THPLANT,D,20121023,2.3,2.34,2.3,2.33,2673,0
THPLANT,D,20121024,2.32,2.33,2.32,2.33,2146,0
THPLANT,D,20121025,2.3,2.36,2.3,2.35,3275,0
THPLANT,D,20121029,2.37,2.39,2.37,2.38,2467,0
THPLANT,D,20121030,2.38,2.38,2.33,2.34,2401,0
THPLANT,D,20121031,2.3,2.32,2.28,2.31,2485,0
THPLANT,D,20121101,2.3,2.34,2.3,2.31,2976,0
THPLANT,D,20121102,2.32,2.34,2.3,2.34,4711,0
THPLANT,D,20121105,2.32,2.32,2.3,2.31,2650,0
THPLANT,D,20121106,2.31,2.31,2.3,2.3,493,0
THPLANT,D,20121107,2.27,2.3,2.27,2.3,6084,0
THPLANT,D,20121108,2.3,2.33,2.28,2.28,5623,0
THPLANT,D,20121109,2.28,2.28,2.27,2.27,625,0
THPLANT,D,20121112,2.27,2.3,2.25,2.25,2844,0
THPLANT,D,20121114,2.26,2.28,2.22,2.23,2135,0
THPLANT,D,20121116,2.23,2.23,2.2,2.21,5365,0
THPLANT,D,20121119,2.19,2.21,2.18,2.2,4428,0
THPLANT,D,20121120,2.18,2.18,2.16,2.17,690,0
THPLANT,D,20121121,2.16,2.16,2.12,2.13,5009,0
THPLANT,D,20121122,2.13,2.13,2.12,2.13,7392,0
THPLANT,D,20121123,2.13,2.13,2.04,2.04,5650,0
THPLANT,D,20121126,2.06,2.06,2.04,2.05,1900,0
THPLANT,D,20121127,2.05,2.06,2.04,2.04,9366,0
THPLANT,D,20121128,2.04,2.06,2.04,2.05,1051,0
THPLANT,D,20121129,2.05,2.06,2.01,2.01,1726,0
THPLANT,D,20121130,2.02,2.1,2.01,2.05,1036,0
THPLANT,D,20121203,2.07,2.07,2.02,2.04,1892,0
THPLANT,D,20121204,2.02,2.05,2.02,2.03,7104,0
THPLANT,D,20121205,2.03,2.03,2.01,2.01,876,0
THPLANT,D,20121206,2.01,2.01,2,2,3850,0
THPLANT,D,20121207,2,2,1.98,1.98,5554,0
THPLANT,D,20121210,2,2,1.99,1.99,3988,0
THPLANT,D,20121211,2,2.01,2,2,2445,0
THPLANT,D,20121212,2,2.01,1.99,1.99,5202,0
THPLANT,D,20121213,2.02,2.02,1.99,2,5514,0
THPLANT,D,20121214,2,2.01,1.99,2,2333,0
THPLANT,D,20121217,2,2.01,1.96,1.97,3439,0
THPLANT,D,20121218,1.97,1.97,1.94,1.96,3929,0
THPLANT,D,20121219,1.98,1.98,1.96,1.97,2160,0
THPLANT,D,20121220,1.96,1.97,1.96,1.97,2373,0
THPLANT,D,20121221,1.96,1.96,1.93,1.93,5009,0
THPLANT,D,20121224,1.94,1.94,1.92,1.94,2280,0
THPLANT,D,20121226,1.94,1.95,1.93,1.93,3785,0
THPLANT,D,20121227,1.93,1.94,1.92,1.92,6077,0
THPLANT,D,20121228,1.93,1.98,1.93,1.96,35832,0
THPLANT,D,20121231,1.96,2,1.96,1.99,9183,0
THPLANT-CA,D,20120810,0.15,0.15,0.15,0.15,22,0
THPLANT-CA,D,20120813,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120814,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120815,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120816,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120817,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120822,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120823,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120824,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120827,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120828,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120829,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120830,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120903,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120904,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120905,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120906,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120907,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120910,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120911,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120912,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120913,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120914,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120917,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120918,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120919,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120920,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120921,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120924,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120925,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120926,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120927,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20120928,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121001,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121002,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121003,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121004,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121005,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121008,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121009,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121010,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121011,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121012,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121015,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121016,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121017,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121018,0.15,0.15,0.15,0.15,0,0
THPLANT-CA,D,20121019,0.13,0.13,0.13,0.13,100,0
THPLANT-CA,D,20121022,0.13,0.13,0.13,0.13,0,0
THPLANT-CA,D,20121023,0.09,0.09,0.09,0.09,1,0
THPLANT-CA,D,20121024,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121025,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121029,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121030,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121031,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121101,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121102,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121105,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121106,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121107,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121108,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121109,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121112,0.09,0.09,0.09,0.09,0,0
THPLANT-CA,D,20121114,0.075,0.075,0.075,0.075,300,0
THPLANT-CA,D,20121116,0.075,0.075,0.075,0.075,0,0
THPLANT-CA,D,20121119,0.075,0.075,0.075,0.075,0,0
THPLANT-CA,D,20121120,0.075,0.075,0.075,0.075,0,0
THPLANT-CA,D,20121121,0.065,0.065,0.055,0.055,300,0
THPLANT-CA,D,20121122,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121123,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121126,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121127,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121128,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121129,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121130,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121203,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121204,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121205,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121206,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121207,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121210,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121211,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121212,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121213,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121214,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121217,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121218,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121219,0.065,0.065,0.055,0.055,300,0
THPLANT-CA,D,20121220,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121221,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121224,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121226,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121227,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121228,0.065,0.065,0.055,0.055,0,0
THPLANT-CA,D,20121231,0.065,0.065,0.055,0.055,0,0
TIENWAH,D,20120102,1.81,1.82,1.79,1.79,0,0
TIENWAH,D,20120103,1.78,1.81,1.78,1.8,476,0
TIENWAH,D,20120104,1.81,1.81,1.8,1.8,573,0
TIENWAH,D,20120105,1.8,1.83,1.8,1.83,245,0
TIENWAH,D,20120106,1.82,1.88,1.82,1.88,1236,0
TIENWAH,D,20120109,1.89,1.89,1.85,1.87,198,0
TIENWAH,D,20120110,1.86,1.87,1.86,1.86,157,0
TIENWAH,D,20120111,1.86,1.86,1.86,1.86,120,0
TIENWAH,D,20120112,1.85,1.88,1.85,1.86,236,0
TIENWAH,D,20120113,1.87,1.87,1.86,1.86,497,0
TIENWAH,D,20120116,1.85,1.87,1.85,1.87,256,0
TIENWAH,D,20120117,1.85,1.85,1.85,1.85,114,0
TIENWAH,D,20120118,1.87,1.88,1.85,1.86,602,0
TIENWAH,D,20120127,1.88,1.93,1.88,1.92,570,0
TIENWAH,D,20120130,1.93,1.96,1.93,1.96,770,0
TIENWAH,D,20120131,1.95,1.96,1.93,1.93,614,0
TIENWAH,D,20120202,1.93,1.96,1.93,1.95,270,0
TIENWAH,D,20120203,1.96,1.97,1.94,1.97,0,0
TIENWAH,D,20120208,1.96,1.97,1.94,1.97,465,0
TIENWAH,D,20120209,1.97,1.97,1.96,1.96,624,0
TIENWAH,D,20120210,1.97,1.98,1.93,1.98,1073,0
TIENWAH,D,20120213,2,2.02,1.97,2.02,600,0
TIENWAH,D,20120214,1.99,2,1.98,1.99,900,0
TIENWAH,D,20120215,1.97,1.98,1.96,1.98,732,0
TIENWAH,D,20120216,1.97,1.99,1.97,1.99,535,0
TIENWAH,D,20120217,1.98,2.04,1.98,2.03,1326,0
TIENWAH,D,20120220,2.02,2.03,2.01,2.03,1384,0
TIENWAH,D,20120221,2.03,2.05,2.02,2.05,643,0
TIENWAH,D,20120222,2.11,2.15,2.09,2.12,3802,0
TIENWAH,D,20120223,2.12,2.12,2.09,2.1,2124,0
TIENWAH,D,20120224,2.11,2.13,2.1,2.12,1530,0
TIENWAH,D,20120227,2.14,2.15,2.13,2.13,1278,0
TIENWAH,D,20120228,2.13,2.13,2.11,2.12,397,0
TIENWAH,D,20120229,2.12,2.12,2.12,2.12,298,0
TIENWAH,D,20120301,2.1,2.12,2.1,2.11,444,0
TIENWAH,D,20120302,2.11,2.11,2.1,2.1,216,0
TIENWAH,D,20120305,2.1,2.12,2.1,2.1,214,0
TIENWAH,D,20120306,2.09,2.09,2.07,2.07,614,0
TIENWAH,D,20120307,2.06,2.08,2.05,2.08,856,0
TIENWAH,D,20120308,2.11,2.13,2.07,2.07,295,0
TIENWAH,D,20120309,2.07,2.09,2.07,2.09,571,0
TIENWAH,D,20120312,2.09,2.09,2.07,2.08,443,0
TIENWAH,D,20120313,2.08,2.08,2.07,2.07,401,0
TIENWAH,D,20120314,2.08,2.08,2.06,2.07,518,0
TIENWAH,D,20120315,2.08,2.08,2.07,2.07,429,0
TIENWAH,D,20120316,2.08,2.09,2.08,2.09,288,0
TIENWAH,D,20120319,2.08,2.09,2.08,2.09,0,0
TIENWAH,D,20120320,2.09,2.1,2.09,2.1,180,0
TIENWAH,D,20120321,2.09,2.1,2.07,2.07,64,0
TIENWAH,D,20120322,2.07,2.1,2.07,2.07,681,0
TIENWAH,D,20120323,2.07,2.07,2.07,2.07,130,0
TIENWAH,D,20120326,2.06,2.07,2.05,2.05,289,0
TIENWAH,D,20120327,2.06,2.06,2.05,2.05,213,0
TIENWAH,D,20120328,2.05,2.07,2.05,2.07,76,0
TIENWAH,D,20120329,2.07,2.07,2.07,2.07,39,0
TIENWAH,D,20120330,2.07,2.07,2.07,2.07,54,0
TIENWAH,D,20120402,2.08,2.08,2.08,2.08,111,0
TIENWAH,D,20120403,2.08,2.08,2.07,2.07,545,0
TIENWAH,D,20120404,2.07,2.07,2.07,2.07,140,0
TIENWAH,D,20120405,2.08,2.11,2.08,2.1,999,0
TIENWAH,D,20120406,2.09,2.09,2.08,2.08,276,0
TIENWAH,D,20120409,2.09,2.09,2.08,2.08,0,0
TIENWAH,D,20120410,2.07,2.08,2.07,2.08,165,0
TIENWAH,D,20120412,2.09,2.1,2.09,2.1,160,0
TIENWAH,D,20120413,2.1,2.11,2.1,2.11,850,0
TIENWAH,D,20120416,2.1,2.13,2.09,2.13,226,0
TIENWAH,D,20120417,2.09,2.09,2.08,2.08,55,0
TIENWAH,D,20120418,2.08,2.08,2.08,2.08,210,0
TIENWAH,D,20120419,2.08,2.09,2.08,2.09,349,0
TIENWAH,D,20120420,2.09,2.1,2.08,2.1,85,0
TIENWAH,D,20120423,2.08,2.08,2.08,2.08,160,0
TIENWAH,D,20120424,2.09,2.09,2.08,2.08,16,0
TIENWAH,D,20120425,2.06,2.08,2.06,2.08,90,0
TIENWAH,D,20120426,2.08,2.08,2.06,2.06,2134,0
TIENWAH,D,20120427,2.05,2.06,2.04,2.06,278,0
TIENWAH,D,20120430,2.03,2.08,2.03,2.08,7,0
TIENWAH,D,20120502,2.01,2.07,2.01,2.07,69,0
TIENWAH,D,20120503,2.08,2.08,2.08,2.08,47,0
TIENWAH,D,20120504,2.13,2.14,2.1,2.11,968,0
TIENWAH,D,20120507,2.12,2.16,2.12,2.15,946,0
TIENWAH,D,20120508,2.15,2.17,2.15,2.17,727,0
TIENWAH,D,20120509,2.15,2.15,2.15,2.15,212,0
TIENWAH,D,20120510,2.13,2.15,2.12,2.13,548,0
TIENWAH,D,20120511,2.15,2.15,2.12,2.13,1014,0
TIENWAH,D,20120514,2.13,2.15,2.12,2.12,818,0
TIENWAH,D,20120515,2.11,2.14,2.1,2.14,537,0
TIENWAH,D,20120516,2.11,2.12,2.07,2.08,1269,0
TIENWAH,D,20120517,2.11,2.11,2.1,2.1,289,0
TIENWAH,D,20120518,2.08,2.09,2.06,2.06,649,0
TIENWAH,D,20120521,2.1,2.14,2.08,2.11,277,0
TIENWAH,D,20120522,2.11,2.12,2.11,2.11,200,0
TIENWAH,D,20120523,2.1,2.11,2.08,2.1,465,0
TIENWAH,D,20120524,2.11,2.11,2.11,2.11,411,0
TIENWAH,D,20120525,2.11,2.11,2.11,2.11,470,0
TIENWAH,D,20120528,2.12,2.15,2.12,2.13,450,0
TIENWAH,D,20120529,2.13,2.13,2.12,2.12,285,0
TIENWAH,D,20120530,2.12,2.12,2.09,2.09,305,0
TIENWAH,D,20120531,2.09,2.1,2.07,2.1,579,0
TIENWAH,D,20120601,2.1,2.11,2.1,2.11,381,0
TIENWAH,D,20120604,2.1,2.1,2.08,2.09,453,0
TIENWAH,D,20120605,2.09,2.11,2.09,2.11,555,0
TIENWAH,D,20120606,2.1,2.1,2.1,2.1,5,0
TIENWAH,D,20120607,2.11,2.11,2.1,2.11,342,0
TIENWAH,D,20120608,2.12,2.12,2.1,2.1,611,0
TIENWAH,D,20120611,2.11,2.12,2.09,2.12,425,0
TIENWAH,D,20120612,2.12,2.14,2.12,2.14,914,0
TIENWAH,D,20120613,2.13,2.14,2.13,2.13,1330,0
TIENWAH,D,20120614,1.95,1.96,1.95,1.95,452,0
TIENWAH,D,20120615,1.95,1.95,1.93,1.93,141,0
TIENWAH,D,20120618,1.95,1.95,1.94,1.94,40,0
TIENWAH,D,20120619,1.93,1.93,1.93,1.93,70,0
TIENWAH,D,20120620,1.94,1.96,1.94,1.96,100,0
TIENWAH,D,20120621,1.97,1.97,1.96,1.96,75,0
TIENWAH,D,20120622,1.95,1.95,1.95,1.95,39,0
TIENWAH,D,20120625,1.95,1.95,1.92,1.93,127,0
TIENWAH,D,20120626,1.92,1.93,1.92,1.93,63,0
TIENWAH,D,20120627,1.92,1.92,1.91,1.91,60,0
TIENWAH,D,20120628,1.92,1.92,1.91,1.91,0,0
TIENWAH,D,20120629,1.91,1.91,1.91,1.91,57,0
TIENWAH,D,20120702,1.91,1.92,1.91,1.92,230,0
TIENWAH,D,20120703,1.92,1.95,1.92,1.94,159,0
TIENWAH,D,20120704,1.94,1.94,1.92,1.94,125,0
TIENWAH,D,20120705,1.93,1.94,1.91,1.91,320,0
TIENWAH,D,20120706,1.92,1.93,1.92,1.93,275,0
TIENWAH,D,20120709,1.94,1.94,1.93,1.93,36,0
TIENWAH,D,20120710,1.93,1.93,1.93,1.93,73,0
TIENWAH,D,20120711,1.92,1.92,1.91,1.91,150,0
TIENWAH,D,20120712,1.92,1.93,1.91,1.93,160,0
TIENWAH,D,20120713,1.93,1.94,1.92,1.92,120,0
TIENWAH,D,20120716,1.92,1.93,1.92,1.92,330,0
TIENWAH,D,20120717,1.92,1.93,1.92,1.92,411,0
TIENWAH,D,20120718,1.93,1.94,1.93,1.94,330,0
TIENWAH,D,20120719,1.94,1.94,1.93,1.93,278,0
TIENWAH,D,20120720,1.94,1.94,1.93,1.93,250,0
TIENWAH,D,20120723,1.94,1.94,1.93,1.93,60,0
TIENWAH,D,20120724,1.94,1.94,1.94,1.94,60,0
TIENWAH,D,20120725,1.92,1.93,1.92,1.93,150,0
TIENWAH,D,20120726,1.92,1.93,1.92,1.93,0,0
TIENWAH,D,20120727,1.92,1.92,1.9,1.9,310,0
TIENWAH,D,20120730,1.92,1.92,1.9,1.9,0,0
TIENWAH,D,20120731,1.93,1.93,1.93,1.93,30,0
TIENWAH,D,20120801,1.93,1.93,1.93,1.93,0,0
TIENWAH,D,20120802,1.94,1.94,1.93,1.94,149,0
TIENWAH,D,20120803,1.95,1.98,1.95,1.95,366,0
TIENWAH,D,20120806,1.98,1.98,1.97,1.97,75,0
TIENWAH,D,20120807,1.97,1.97,1.96,1.96,70,0
TIENWAH,D,20120808,1.94,1.94,1.94,1.94,50,0
TIENWAH,D,20120809,1.94,1.96,1.93,1.93,225,0
TIENWAH,D,20120810,1.94,1.96,1.93,1.93,0,0
TIENWAH,D,20120813,1.94,1.96,1.93,1.93,0,0
TIENWAH,D,20120814,2.02,2.09,2.02,2.07,1225,0
TIENWAH,D,20120815,2.08,2.08,2.06,2.06,737,0
TIENWAH,D,20120816,2.09,2.1,2.07,2.08,244,0
TIENWAH,D,20120817,2.09,2.1,2.08,2.08,308,0
TIENWAH,D,20120822,2.05,2.07,2.05,2.07,50,0
TIENWAH,D,20120823,2.08,2.11,2.08,2.11,237,0
TIENWAH,D,20120824,2.11,2.16,2.11,2.16,426,0
TIENWAH,D,20120827,2.16,2.16,2.12,2.14,240,0
TIENWAH,D,20120828,2.14,2.19,2.14,2.19,620,0
TIENWAH,D,20120829,2.2,2.2,2.18,2.18,198,0
TIENWAH,D,20120830,2.15,2.15,2.15,2.15,50,0
TIENWAH,D,20120903,2.1,2.1,2.1,2.1,10,0
TIENWAH,D,20120904,2.14,2.14,2.13,2.14,135,0
TIENWAH,D,20120905,2.11,2.11,2.11,2.11,88,0
TIENWAH,D,20120906,2.1,2.1,2.06,2.08,340,0
TIENWAH,D,20120907,2.08,2.1,2.07,2.1,26,0
TIENWAH,D,20120910,2.08,2.1,2.07,2.1,0,0
TIENWAH,D,20120911,2.08,2.1,2.07,2.1,0,0
TIENWAH,D,20120912,2.05,2.1,2.02,2.1,69,0
TIENWAH,D,20120913,2.05,2.05,2.05,2.05,80,0
TIENWAH,D,20120914,2.1,2.1,2.08,2.08,100,0
TIENWAH,D,20120917,2.1,2.1,2.08,2.08,0,0
TIENWAH,D,20120918,2.1,2.1,2.08,2.08,0,0
TIENWAH,D,20120919,2.08,2.08,2.07,2.07,247,0
TIENWAH,D,20120920,2.08,2.08,2.07,2.07,0,0
TIENWAH,D,20120921,2.07,2.07,2.03,2.07,80,0
TIENWAH,D,20120924,2.05,2.06,2.05,2.06,195,0
TIENWAH,D,20120925,2.07,2.07,2.07,2.07,100,0
TIENWAH,D,20120926,2.07,2.07,2.06,2.06,236,0
TIENWAH,D,20120927,2.08,2.18,2.08,2.12,594,0
TIENWAH,D,20120928,2.13,2.13,2.11,2.12,662,0
TIENWAH,D,20121001,2.12,2.18,2.12,2.17,514,0
TIENWAH,D,20121002,2.17,2.18,2.16,2.16,130,0
TIENWAH,D,20121003,2.17,2.17,2.16,2.16,224,0
TIENWAH,D,20121004,2.17,2.19,2.17,2.18,299,0
TIENWAH,D,20121005,2.18,2.19,2.18,2.18,645,0
TIENWAH,D,20121008,2.15,2.15,2.09,2.09,233,0
TIENWAH,D,20121009,2.15,2.15,2.09,2.09,0,0
TIENWAH,D,20121010,2.07,2.13,2.07,2.13,160,0
TIENWAH,D,20121011,2.12,2.13,2.12,2.13,20,0
TIENWAH,D,20121012,2.1,2.1,2.05,2.05,60,0
TIENWAH,D,20121015,2.05,2.12,2.05,2.06,71,0
TIENWAH,D,20121016,2.05,2.12,2.05,2.06,0,0
TIENWAH,D,20121017,2.1,2.1,2.08,2.08,80,0
TIENWAH,D,20121018,2.07,2.07,2.07,2.07,50,0
TIENWAH,D,20121019,2.13,2.15,2.13,2.15,40,0
TIENWAH,D,20121022,2.07,2.07,2.07,2.07,20,0
TIENWAH,D,20121023,2.07,2.07,2.06,2.06,180,0
TIENWAH,D,20121024,2.07,2.07,2.06,2.06,0,0
TIENWAH,D,20121025,2.07,2.13,2.07,2.13,69,0
TIENWAH,D,20121029,2.13,2.13,2.13,2.13,50,0
TIENWAH,D,20121030,2.09,2.09,2.09,2.09,54,0
TIENWAH,D,20121031,2.09,2.09,2.08,2.08,216,0
TIENWAH,D,20121101,2.09,2.09,2.09,2.09,52,0
TIENWAH,D,20121102,2.08,2.08,2.08,2.08,200,0
TIENWAH,D,20121105,2.08,2.08,2.08,2.08,241,0
TIENWAH,D,20121106,2.11,2.11,2.08,2.08,16,0
TIENWAH,D,20121107,2.12,2.13,2.1,2.1,34,0
TIENWAH,D,20121108,2.13,2.13,2.13,2.13,120,0
TIENWAH,D,20121109,2.13,2.19,2.13,2.16,913,0
TIENWAH,D,20121112,2.15,2.15,2.11,2.12,280,0
TIENWAH,D,20121114,2.12,2.13,2.12,2.13,220,0
TIENWAH,D,20121116,2.13,2.13,2.1,2.1,649,0
TIENWAH,D,20121119,2.09,2.1,2.09,2.09,290,0
TIENWAH,D,20121120,2.09,2.09,2.06,2.06,1837,0
TIENWAH,D,20121121,2.07,2.07,2.05,2.05,2790,0
TIENWAH,D,20121122,2.06,2.06,2.03,2.03,2580,0
TIENWAH,D,20121123,2.03,2.03,2.02,2.03,562,0
TIENWAH,D,20121126,2.05,2.09,2.05,2.05,800,0
TIENWAH,D,20121127,2.05,2.06,2.02,2.02,1191,0
TIENWAH,D,20121128,2.03,2.03,2.01,2.01,1464,0
TIENWAH,D,20121129,2.09,2.09,2,2.03,429,0
TIENWAH,D,20121130,2.02,2.02,2.01,2.02,745,0
TIENWAH,D,20121203,2.02,2.03,2.01,2.01,350,0
TIENWAH,D,20121204,2.02,2.02,1.99,1.99,7761,0
TIENWAH,D,20121205,2.02,2.02,1.99,1.99,506,0
TIENWAH,D,20121206,2,2,1.98,1.98,1165,0
TIENWAH,D,20121207,2,2,1.98,1.98,2490,0
TIENWAH,D,20121210,2,2,1.97,1.97,1499,0
TIENWAH,D,20121211,1.98,1.98,1.95,1.98,3060,0
TIENWAH,D,20121212,1.98,1.98,1.98,1.98,140,0
TIENWAH,D,20121213,1.99,1.99,1.99,1.99,10,0
TIENWAH,D,20121214,1.99,2,1.99,1.99,395,0
TIENWAH,D,20121217,2,2.05,2,2.05,51,0
TIENWAH,D,20121218,2,2.05,2,2.05,0,0
TIENWAH,D,20121219,2.05,2.05,2.05,2.05,110,0
TIENWAH,D,20121220,2.03,2.06,2.03,2.05,150,0
TIENWAH,D,20121221,2.03,2.06,2.03,2.05,0,0
TIENWAH,D,20121224,2.03,2.06,2.03,2.05,0,0
TIENWAH,D,20121226,2.05,2.06,2.05,2.06,30,0
TIENWAH,D,20121227,2.06,2.06,1.99,2.04,1385,0
TIENWAH,D,20121228,2,2.02,2,2.02,841,0
TIENWAH,D,20121231,1.98,2.02,1.96,2,1095,0
TIGER,D,20120102,0.11,0.115,0.11,0.115,0,0
TIGER,D,20120103,0.11,0.115,0.11,0.115,24608,0
TIGER,D,20120104,0.115,0.12,0.11,0.115,44037,0
TIGER,D,20120105,0.115,0.115,0.11,0.11,12410,0
TIGER,D,20120106,0.11,0.11,0.11,0.11,3070,0
TIGER,D,20120109,0.11,0.115,0.11,0.11,9250,0
TIGER,D,20120110,0.11,0.115,0.11,0.11,18450,0
TIGER,D,20120111,0.11,0.11,0.11,0.11,14050,0
TIGER,D,20120112,0.11,0.115,0.11,0.11,11300,0
TIGER,D,20120113,0.11,0.115,0.11,0.11,7090,0
TIGER,D,20120116,0.11,0.11,0.11,0.11,19281,0
TIGER,D,20120117,0.11,0.115,0.11,0.11,5298,0
TIGER,D,20120118,0.11,0.11,0.11,0.11,2041,0
TIGER,D,20120127,0.115,0.115,0.11,0.11,4455,0
TIGER,D,20120130,0.115,0.12,0.115,0.12,64831,0
TIGER,D,20120131,0.115,0.12,0.115,0.115,16803,0
TIGER,D,20120202,0.115,0.115,0.115,0.115,27889,0
TIGER,D,20120203,0.12,0.135,0.12,0.125,0,0
TIGER,D,20120208,0.12,0.135,0.12,0.125,425715,0
TIGER,D,20120209,0.125,0.13,0.125,0.13,118733,0
TIGER,D,20120210,0.125,0.13,0.12,0.125,52313,0
TIGER,D,20120213,0.12,0.125,0.12,0.12,42135,0
TIGER,D,20120214,0.12,0.12,0.12,0.12,88839,0
TIGER,D,20120215,0.12,0.14,0.12,0.135,502405,0
TIGER,D,20120216,0.14,0.145,0.135,0.145,580583,0
TIGER,D,20120217,0.15,0.155,0.14,0.145,601362,0
TIGER,D,20120220,0.145,0.145,0.135,0.14,169692,0
TIGER,D,20120221,0.135,0.14,0.13,0.135,88445,0
TIGER,D,20120222,0.135,0.14,0.13,0.14,194952,0
TIGER,D,20120223,0.14,0.145,0.135,0.14,478527,0
TIGER,D,20120224,0.14,0.145,0.14,0.14,268102,0
TIGER,D,20120227,0.14,0.145,0.135,0.14,155624,0
TIGER,D,20120228,0.14,0.14,0.135,0.14,113938,0
TIGER,D,20120229,0.135,0.145,0.135,0.14,293935,0
TIGER,D,20120301,0.145,0.145,0.14,0.14,130003,0
TIGER,D,20120302,0.145,0.145,0.135,0.135,78822,0
TIGER,D,20120305,0.14,0.14,0.135,0.14,19113,0
TIGER,D,20120306,0.135,0.14,0.135,0.14,94567,0
TIGER,D,20120307,0.135,0.14,0.135,0.135,91830,0
TIGER,D,20120308,0.14,0.14,0.135,0.14,95064,0
TIGER,D,20120309,0.14,0.14,0.135,0.135,14272,0
TIGER,D,20120312,0.14,0.145,0.135,0.14,169838,0
TIGER,D,20120313,0.14,0.145,0.14,0.145,130460,0
TIGER,D,20120314,0.145,0.15,0.14,0.15,219240,0
TIGER,D,20120315,0.15,0.17,0.145,0.15,1041760,0
TIGER,D,20120316,0.15,0.155,0.145,0.15,335599,0
TIGER,D,20120319,0.15,0.155,0.145,0.145,73708,0
TIGER,D,20120320,0.145,0.15,0.14,0.14,148804,0
TIGER,D,20120321,0.14,0.16,0.14,0.155,866947,0
TIGER,D,20120322,0.16,0.165,0.145,0.145,353696,0
TIGER,D,20120323,0.145,0.15,0.14,0.145,64401,0
TIGER,D,20120326,0.145,0.145,0.14,0.14,63476,0
TIGER,D,20120327,0.14,0.15,0.135,0.145,192964,0
TIGER,D,20120328,0.145,0.15,0.14,0.14,132696,0
TIGER,D,20120329,0.14,0.15,0.14,0.15,59809,0
TIGER,D,20120330,0.145,0.15,0.145,0.145,126675,0
TIGER,D,20120402,0.15,0.15,0.145,0.15,116857,0
TIGER,D,20120403,0.145,0.15,0.14,0.15,48950,0
TIGER,D,20120404,0.14,0.15,0.14,0.15,30476,0
TIGER,D,20120405,0.145,0.15,0.145,0.15,205114,0
TIGER,D,20120406,0.145,0.155,0.145,0.155,324289,0
TIGER,D,20120409,0.155,0.155,0.15,0.155,222985,0
TIGER,D,20120410,0.155,0.16,0.15,0.16,377716,0
TIGER,D,20120412,0.16,0.16,0.145,0.15,340475,0
TIGER,D,20120413,0.15,0.15,0.145,0.145,144345,0
TIGER,D,20120416,0.145,0.145,0.14,0.14,38265,0
TIGER,D,20120417,0.145,0.145,0.14,0.14,179061,0
TIGER,D,20120418,0.14,0.15,0.14,0.145,281299,0
TIGER,D,20120419,0.145,0.15,0.14,0.145,158149,0
TIGER,D,20120420,0.145,0.145,0.14,0.145,23351,0
TIGER,D,20120423,0.145,0.145,0.14,0.14,114769,0
TIGER,D,20120424,0.14,0.145,0.135,0.14,57953,0
TIGER,D,20120425,0.14,0.145,0.14,0.14,34648,0
TIGER,D,20120426,0.14,0.14,0.14,0.14,69632,0
TIGER,D,20120427,0.14,0.14,0.135,0.135,29820,0
TIGER,D,20120430,0.14,0.14,0.135,0.135,19500,0
TIGER,D,20120502,0.14,0.14,0.135,0.14,25303,0
TIGER,D,20120503,0.14,0.145,0.14,0.14,54689,0
TIGER,D,20120504,0.14,0.145,0.14,0.14,4705,0
TIGER,D,20120507,0.14,0.14,0.135,0.135,1500,0
TIGER,D,20120508,0.14,0.14,0.135,0.14,6390,0
TIGER,D,20120509,0.14,0.14,0.135,0.135,8092,0
TIGER,D,20120510,0.135,0.14,0.135,0.14,16020,0
TIGER,D,20120511,0.135,0.14,0.135,0.14,34009,0
TIGER,D,20120514,0.135,0.14,0.135,0.135,13860,0
TIGER,D,20120515,0.13,0.135,0.125,0.13,29453,0
TIGER,D,20120516,0.13,0.13,0.125,0.13,31625,0
TIGER,D,20120517,0.13,0.135,0.125,0.13,24861,0
TIGER,D,20120518,0.125,0.125,0.125,0.125,14760,0
TIGER,D,20120521,0.125,0.125,0.12,0.12,7930,0
TIGER,D,20120522,0.125,0.13,0.125,0.125,9606,0
TIGER,D,20120523,0.125,0.13,0.125,0.125,29658,0
TIGER,D,20120524,0.125,0.125,0.125,0.125,3290,0
TIGER,D,20120525,0.125,0.125,0.125,0.125,3100,0
TIGER,D,20120528,0.13,0.13,0.125,0.13,40289,0
TIGER,D,20120529,0.13,0.13,0.13,0.13,14064,0
TIGER,D,20120530,0.13,0.135,0.13,0.135,8660,0
TIGER,D,20120531,0.13,0.14,0.13,0.14,101156,0
TIGER,D,20120601,0.14,0.145,0.135,0.135,4530,0
TIGER,D,20120604,0.13,0.135,0.13,0.135,8500,0
TIGER,D,20120605,0.13,0.14,0.13,0.14,16672,0
TIGER,D,20120606,0.14,0.145,0.135,0.135,66240,0
TIGER,D,20120607,0.14,0.14,0.135,0.14,4753,0
TIGER,D,20120608,0.14,0.14,0.135,0.14,2580,0
TIGER,D,20120611,0.135,0.14,0.135,0.14,1850,0
TIGER,D,20120612,0.135,0.135,0.135,0.135,4950,0
TIGER,D,20120613,0.135,0.135,0.135,0.135,4790,0
TIGER,D,20120614,0.135,0.14,0.135,0.135,37957,0
TIGER,D,20120615,0.135,0.14,0.135,0.135,11900,0
TIGER,D,20120618,0.135,0.135,0.13,0.13,27471,0
TIGER,D,20120619,0.13,0.13,0.13,0.13,15790,0
TIGER,D,20120620,0.13,0.14,0.13,0.135,59163,0
TIGER,D,20120621,0.13,0.135,0.13,0.135,3455,0
TIGER,D,20120622,0.13,0.135,0.13,0.13,25359,0
TIGER,D,20120625,0.13,0.135,0.13,0.13,16450,0
TIGER,D,20120626,0.13,0.135,0.13,0.13,12371,0
TIGER,D,20120627,0.13,0.13,0.13,0.13,6010,0
TIGER,D,20120628,0.13,0.135,0.125,0.13,6437,0
TIGER,D,20120629,0.13,0.135,0.13,0.135,24931,0
TIGER,D,20120702,0.13,0.135,0.125,0.135,6455,0
TIGER,D,20120703,0.13,0.13,0.13,0.13,1320,0
TIGER,D,20120704,0.13,0.13,0.13,0.13,6669,0
TIGER,D,20120705,0.13,0.13,0.13,0.13,2904,0
TIGER,D,20120706,0.13,0.135,0.13,0.13,8540,0
TIGER,D,20120709,0.13,0.13,0.125,0.13,10101,0
TIGER,D,20120710,0.13,0.135,0.13,0.135,35733,0
TIGER,D,20120711,0.13,0.135,0.125,0.135,24705,0
TIGER,D,20120712,0.13,0.135,0.13,0.135,3830,0
TIGER,D,20120713,0.13,0.135,0.13,0.135,3140,0
TIGER,D,20120716,0.13,0.135,0.13,0.13,21638,0
TIGER,D,20120717,0.13,0.13,0.125,0.125,33360,0
TIGER,D,20120718,0.13,0.13,0.125,0.125,800,0
TIGER,D,20120719,0.125,0.13,0.125,0.125,4001,0
TIGER,D,20120720,0.125,0.13,0.125,0.13,4150,0
TIGER,D,20120723,0.125,0.125,0.125,0.125,11700,0
TIGER,D,20120724,0.125,0.13,0.125,0.13,1490,0
TIGER,D,20120725,0.125,0.125,0.125,0.125,400,0
TIGER,D,20120726,0.125,0.13,0.125,0.13,8783,0
TIGER,D,20120727,0.125,0.13,0.125,0.125,39298,0
TIGER,D,20120730,0.125,0.13,0.125,0.13,840,0
TIGER,D,20120731,0.125,0.125,0.125,0.125,1150,0
TIGER,D,20120801,0.125,0.125,0.125,0.125,750,0
TIGER,D,20120802,0.125,0.13,0.12,0.125,35431,0
TIGER,D,20120803,0.125,0.125,0.125,0.125,10800,0
TIGER,D,20120806,0.125,0.13,0.125,0.125,10602,0
TIGER,D,20120807,0.125,0.125,0.12,0.12,31428,0
TIGER,D,20120808,0.125,0.13,0.125,0.125,6017,0
TIGER,D,20120809,0.12,0.13,0.12,0.13,2123,0
TIGER,D,20120810,0.125,0.125,0.125,0.125,3381,0
TIGER,D,20120813,0.12,0.13,0.12,0.125,11721,0
TIGER,D,20120814,0.125,0.125,0.125,0.125,520,0
TIGER,D,20120815,0.12,0.125,0.12,0.125,210,0
TIGER,D,20120816,0.125,0.125,0.125,0.125,930,0
TIGER,D,20120817,0.125,0.125,0.125,0.125,1880,0
TIGER,D,20120822,0.125,0.125,0.125,0.125,1920,0
TIGER,D,20120823,0.125,0.125,0.125,0.125,2481,0
TIGER,D,20120824,0.125,0.125,0.12,0.125,850,0
TIGER,D,20120827,0.12,0.13,0.12,0.125,3801,0
TIGER,D,20120828,0.125,0.125,0.125,0.125,600,0
TIGER,D,20120829,0.125,0.135,0.125,0.13,73239,0
TIGER,D,20120830,0.13,0.13,0.125,0.125,950,0
TIGER,D,20120903,0.125,0.125,0.125,0.125,828,0
TIGER,D,20120904,0.125,0.125,0.12,0.12,27392,0
TIGER,D,20120905,0.12,0.125,0.12,0.125,33062,0
TIGER,D,20120906,0.12,0.13,0.12,0.13,22906,0
TIGER,D,20120907,0.12,0.125,0.12,0.125,500,0
TIGER,D,20120910,0.12,0.125,0.12,0.125,1330,0
TIGER,D,20120911,0.12,0.125,0.12,0.125,39733,0
TIGER,D,20120912,0.12,0.125,0.12,0.125,0,0
TIGER,D,20120913,0.12,0.12,0.12,0.12,60,0
TIGER,D,20120914,0.125,0.13,0.125,0.13,8041,0
TIGER,D,20120917,0.125,0.13,0.125,0.13,0,0
TIGER,D,20120918,0.125,0.125,0.125,0.125,12241,0
TIGER,D,20120919,0.125,0.125,0.125,0.125,8400,0
TIGER,D,20120920,0.125,0.125,0.125,0.125,7110,0
TIGER,D,20120921,0.125,0.125,0.125,0.125,10700,0
TIGER,D,20120924,0.125,0.125,0.125,0.125,6800,0
TIGER,D,20120925,0.125,0.125,0.125,0.125,15650,0
TIGER,D,20120926,0.125,0.13,0.125,0.13,21069,0
TIGER,D,20120927,0.13,0.13,0.13,0.13,3451,0
TIGER,D,20120928,0.13,0.13,0.125,0.13,5900,0
TIGER,D,20121001,0.13,0.13,0.13,0.13,9950,0
TIGER,D,20121002,0.13,0.13,0.13,0.13,7820,0
TIGER,D,20121003,0.13,0.135,0.13,0.135,16926,0
TIGER,D,20121004,0.135,0.14,0.135,0.14,10033,0
TIGER,D,20121005,0.14,0.145,0.14,0.145,24123,0
TIGER,D,20121008,0.145,0.145,0.14,0.145,23010,0
TIGER,D,20121009,0.14,0.145,0.14,0.145,24161,0
TIGER,D,20121010,0.145,0.15,0.145,0.145,32420,0
TIGER,D,20121011,0.145,0.15,0.145,0.15,13153,0
TIGER,D,20121012,0.145,0.15,0.14,0.145,9699,0
TIGER,D,20121015,0.145,0.15,0.145,0.15,51353,0
TIGER,D,20121016,0.15,0.16,0.15,0.16,64087,0
TIGER,D,20121017,0.16,0.16,0.155,0.155,28094,0
TIGER,D,20121018,0.15,0.155,0.15,0.15,14158,0
TIGER,D,20121019,0.15,0.15,0.145,0.15,42473,0
TIGER,D,20121022,0.15,0.22,0.15,0.205,993448,0
TIGER,D,20121023,0.195,0.225,0.19,0.22,854976,0
TIGER,D,20121024,0.22,0.23,0.21,0.22,460195,0
TIGER,D,20121025,0.225,0.285,0.225,0.285,1215535,0
TIGER,D,20121029,0.3,0.315,0.29,0.31,609473,0
TIGER,D,20121030,0.315,0.365,0.29,0.35,808540,0
TIGER,D,20121031,0.36,0.405,0.355,0.4,791817,0
TIGER,D,20121101,0.43,0.49,0.3,0.4,1393027,0
TIGER,D,20121102,0.415,0.475,0.36,0.465,679029,0
TIGER,D,20121105,0.495,0.545,0.435,0.47,886659,0
TIGER,D,20121106,0.46,0.46,0.385,0.4,343348,0
TIGER,D,20121107,0.41,0.42,0.36,0.4,460160,0
TIGER,D,20121108,0.395,0.4,0.36,0.395,366492,0
TIGER,D,20121109,0.385,0.385,0.365,0.365,283093,0
TIGER,D,20121112,0.365,0.365,0.305,0.325,280894,0
TIGER,D,20121114,0.325,0.35,0.32,0.335,302617,0
TIGER,D,20121116,0.335,0.345,0.325,0.325,121544,0
TIGER,D,20121119,0.33,0.345,0.33,0.335,184915,0
TIGER,D,20121120,0.345,0.345,0.33,0.33,154869,0
TIGER,D,20121121,0.335,0.335,0.32,0.33,188743,0
TIGER,D,20121122,0.33,0.34,0.3,0.305,239583,0
TIGER,D,20121123,0.315,0.36,0.31,0.35,275269,0
TIGER,D,20121126,0.36,0.36,0.335,0.34,142073,0
TIGER,D,20121127,0.335,0.345,0.325,0.33,102154,0
TIGER,D,20121128,0.33,0.4,0.33,0.385,516208,0
TIGER,D,20121129,0.4,0.42,0.385,0.415,500493,0
TIGER,D,20121130,0.415,0.42,0.4,0.415,302383,0
TIGER,D,20121203,0.41,0.41,0.34,0.35,512800,0
TIGER,D,20121204,0.34,0.36,0.325,0.34,475524,0
TIGER,D,20121205,0.345,0.355,0.335,0.34,277196,0
TIGER,D,20121206,0.34,0.345,0.335,0.34,138146,0
TIGER,D,20121207,0.345,0.405,0.345,0.385,912617,0
TIGER,D,20121210,0.4,0.435,0.365,0.375,969151,0
TIGER,D,20121211,0.38,0.385,0.35,0.38,368415,0
TIGER,D,20121212,0.385,0.385,0.355,0.365,302989,0
TIGER,D,20121213,0.36,0.365,0.325,0.325,636517,0
TIGER,D,20121214,0.325,0.335,0.32,0.325,328448,0
TIGER,D,20121217,0.33,0.33,0.31,0.315,219115,0
TIGER,D,20121218,0.315,0.32,0.305,0.31,196247,0
TIGER,D,20121219,0.31,0.325,0.305,0.305,363978,0
TIGER,D,20121220,0.305,0.31,0.295,0.3,276098,0
TIGER,D,20121221,0.305,0.31,0.3,0.31,195701,0
TIGER,D,20121224,0.31,0.325,0.305,0.315,273859,0
TIGER,D,20121226,0.315,0.34,0.315,0.325,501297,0
TIGER,D,20121227,0.325,0.335,0.32,0.32,348353,0
TIGER,D,20121228,0.32,0.32,0.31,0.315,108675,0
TIGER,D,20121231,0.315,0.32,0.315,0.315,108765,0
TIGER-WA,D,20120102,0.07,0.075,0.07,0.075,0,0
TIGER-WA,D,20120103,0.07,0.075,0.07,0.075,7062,0
TIGER-WA,D,20120104,0.075,0.08,0.075,0.08,14415,0
TIGER-WA,D,20120105,0.07,0.075,0.07,0.07,5930,0
TIGER-WA,D,20120106,0.075,0.075,0.07,0.07,5585,0
TIGER-WA,D,20120109,0.075,0.08,0.075,0.08,2008,0
TIGER-WA,D,20120110,0.07,0.08,0.07,0.08,4237,0
TIGER-WA,D,20120111,0.07,0.08,0.07,0.08,0,0
TIGER-WA,D,20120112,0.075,0.075,0.075,0.075,380,0
TIGER-WA,D,20120113,0.07,0.07,0.07,0.07,468,0
TIGER-WA,D,20120116,0.075,0.075,0.07,0.07,7220,0
TIGER-WA,D,20120117,0.075,0.075,0.07,0.07,0,0
TIGER-WA,D,20120118,0.07,0.07,0.07,0.07,1680,0
TIGER-WA,D,20120127,0.075,0.075,0.075,0.075,3000,0
TIGER-WA,D,20120130,0.08,0.08,0.08,0.08,26693,0
TIGER-WA,D,20120131,0.075,0.075,0.075,0.075,400,0
TIGER-WA,D,20120202,0.075,0.08,0.075,0.075,1100,0
TIGER-WA,D,20120203,0.08,0.09,0.08,0.085,0,0
TIGER-WA,D,20120208,0.08,0.09,0.08,0.085,57171,0
TIGER-WA,D,20120209,0.085,0.085,0.08,0.08,7145,0
TIGER-WA,D,20120210,0.08,0.08,0.08,0.08,8980,0
TIGER-WA,D,20120213,0.08,0.08,0.08,0.08,5100,0
TIGER-WA,D,20120214,0.08,0.08,0.075,0.075,9093,0
TIGER-WA,D,20120215,0.08,0.09,0.08,0.085,19194,0
TIGER-WA,D,20120216,0.085,0.09,0.08,0.09,34054,0
TIGER-WA,D,20120217,0.09,0.095,0.085,0.09,57940,0
TIGER-WA,D,20120220,0.085,0.085,0.08,0.08,17470,0
TIGER-WA,D,20120221,0.075,0.08,0.075,0.075,854,0
TIGER-WA,D,20120222,0.08,0.085,0.08,0.08,12175,0
TIGER-WA,D,20120223,0.075,0.08,0.075,0.08,25170,0
TIGER-WA,D,20120224,0.08,0.085,0.075,0.085,13486,0
TIGER-WA,D,20120227,0.08,0.08,0.08,0.08,2900,0
TIGER-WA,D,20120228,0.075,0.08,0.075,0.08,6369,0
TIGER-WA,D,20120229,0.08,0.08,0.075,0.075,16808,0
TIGER-WA,D,20120301,0.075,0.075,0.075,0.075,2700,0
TIGER-WA,D,20120302,0.08,0.08,0.075,0.075,1520,0
TIGER-WA,D,20120305,0.075,0.075,0.075,0.075,8210,0
TIGER-WA,D,20120306,0.075,0.075,0.07,0.075,10258,0
TIGER-WA,D,20120307,0.075,0.075,0.07,0.075,16750,0
TIGER-WA,D,20120308,0.075,0.08,0.075,0.08,1880,0
TIGER-WA,D,20120309,0.075,0.075,0.075,0.075,650,0
TIGER-WA,D,20120312,0.07,0.08,0.07,0.08,2411,0
TIGER-WA,D,20120313,0.08,0.08,0.075,0.08,6385,0
TIGER-WA,D,20120314,0.075,0.085,0.075,0.075,4211,0
TIGER-WA,D,20120315,0.085,0.1,0.08,0.08,184398,0
TIGER-WA,D,20120316,0.085,0.085,0.08,0.08,13700,0
TIGER-WA,D,20120319,0.08,0.08,0.075,0.075,8663,0
TIGER-WA,D,20120320,0.075,0.08,0.075,0.08,24935,0
TIGER-WA,D,20120321,0.08,0.09,0.08,0.085,68001,0
TIGER-WA,D,20120322,0.085,0.085,0.08,0.08,17657,0
TIGER-WA,D,20120323,0.08,0.08,0.08,0.08,18592,0
TIGER-WA,D,20120326,0.075,0.08,0.075,0.075,11650,0
TIGER-WA,D,20120327,0.075,0.085,0.075,0.085,34807,0
TIGER-WA,D,20120328,0.08,0.08,0.075,0.08,7856,0
TIGER-WA,D,20120329,0.075,0.08,0.075,0.08,21633,0
TIGER-WA,D,20120330,0.08,0.08,0.08,0.08,4700,0
TIGER-WA,D,20120402,0.08,0.08,0.075,0.08,660,0
TIGER-WA,D,20120403,0.075,0.08,0.075,0.08,9451,0
TIGER-WA,D,20120404,0.075,0.075,0.075,0.075,3600,0
TIGER-WA,D,20120405,0.075,0.08,0.075,0.075,3840,0
TIGER-WA,D,20120406,0.08,0.085,0.08,0.08,17137,0
TIGER-WA,D,20120409,0.08,0.08,0.08,0.08,2033,0
TIGER-WA,D,20120410,0.08,0.08,0.08,0.08,5150,0
TIGER-WA,D,20120412,0.08,0.08,0.08,0.08,900,0
TIGER-WA,D,20120413,0.075,0.075,0.075,0.075,3200,0
TIGER-WA,D,20120416,0.075,0.075,0.075,0.075,6403,0
TIGER-WA,D,20120417,0.075,0.08,0.075,0.08,4436,0
TIGER-WA,D,20120418,0.075,0.075,0.075,0.075,750,0
TIGER-WA,D,20120419,0.075,0.075,0.075,0.075,4830,0
TIGER-WA,D,20120420,0.075,0.075,0.075,0.075,1000,0
TIGER-WA,D,20120423,0.07,0.07,0.07,0.07,13878,0
TIGER-WA,D,20120424,0.07,0.07,0.07,0.07,3000,0
TIGER-WA,D,20120425,0.07,0.07,0.065,0.07,2030,0
TIGER-WA,D,20120426,0.07,0.07,0.065,0.065,3900,0
TIGER-WA,D,20120427,0.07,0.07,0.07,0.07,500,0
TIGER-WA,D,20120430,0.065,0.065,0.065,0.065,1520,0
TIGER-WA,D,20120502,0.065,0.07,0.065,0.07,200,0
TIGER-WA,D,20120503,0.07,0.07,0.07,0.07,2000,0
TIGER-WA,D,20120504,0.07,0.07,0.065,0.07,2900,0
TIGER-WA,D,20120507,0.065,0.065,0.065,0.065,400,0
TIGER-WA,D,20120508,0.065,0.065,0.065,0.065,20,0
TIGER-WA,D,20120509,0.065,0.065,0.065,0.065,1200,0
TIGER-WA,D,20120510,0.065,0.07,0.065,0.07,1013,0
TIGER-WA,D,20120511,0.065,0.065,0.065,0.065,2510,0
TIGER-WA,D,20120514,0.065,0.065,0.065,0.065,600,0
TIGER-WA,D,20120515,0.065,0.065,0.065,0.065,5320,0
TIGER-WA,D,20120516,0.06,0.06,0.06,0.06,1600,0
TIGER-WA,D,20120517,0.06,0.065,0.06,0.065,5500,0
TIGER-WA,D,20120518,0.06,0.06,0.055,0.055,4443,0
TIGER-WA,D,20120521,0.06,0.06,0.055,0.055,0,0
TIGER-WA,D,20120522,0.06,0.06,0.06,0.06,500,0
TIGER-WA,D,20120523,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120524,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120525,0.06,0.06,0.06,0.06,400,0
TIGER-WA,D,20120528,0.06,0.06,0.055,0.055,850,0
TIGER-WA,D,20120529,0.06,0.06,0.06,0.06,350,0
TIGER-WA,D,20120530,0.06,0.065,0.06,0.065,4748,0
TIGER-WA,D,20120531,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120601,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120604,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120605,0.06,0.06,0.06,0.06,550,0
TIGER-WA,D,20120606,0.065,0.065,0.065,0.065,100,0
TIGER-WA,D,20120607,0.065,0.065,0.065,0.065,655,0
TIGER-WA,D,20120608,0.06,0.06,0.06,0.06,500,0
TIGER-WA,D,20120611,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120612,0.06,0.06,0.06,0.06,100,0
TIGER-WA,D,20120613,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120614,0.06,0.065,0.06,0.065,1645,0
TIGER-WA,D,20120615,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120618,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120619,0.06,0.065,0.06,0.065,0,0
TIGER-WA,D,20120620,0.065,0.065,0.065,0.065,200,0
TIGER-WA,D,20120621,0.065,0.065,0.065,0.065,1000,0
TIGER-WA,D,20120622,0.06,0.065,0.06,0.06,5575,0
TIGER-WA,D,20120625,0.06,0.065,0.06,0.06,0,0
TIGER-WA,D,20120626,0.06,0.06,0.06,0.06,892,0
TIGER-WA,D,20120627,0.06,0.06,0.06,0.06,3800,0
TIGER-WA,D,20120628,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120629,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120702,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120703,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120704,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120705,0.06,0.06,0.06,0.06,318,0
TIGER-WA,D,20120706,0.06,0.06,0.06,0.06,575,0
TIGER-WA,D,20120709,0.06,0.06,0.06,0.06,2000,0
TIGER-WA,D,20120710,0.06,0.06,0.06,0.06,528,0
TIGER-WA,D,20120711,0.06,0.065,0.06,0.065,1207,0
TIGER-WA,D,20120712,0.06,0.065,0.06,0.065,1100,0
TIGER-WA,D,20120713,0.06,0.06,0.06,0.06,1000,0
TIGER-WA,D,20120716,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120717,0.065,0.065,0.06,0.06,2555,0
TIGER-WA,D,20120718,0.065,0.065,0.06,0.06,0,0
TIGER-WA,D,20120719,0.065,0.065,0.06,0.06,0,0
TIGER-WA,D,20120720,0.06,0.06,0.06,0.06,650,0
TIGER-WA,D,20120723,0.06,0.06,0.06,0.06,2700,0
TIGER-WA,D,20120724,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120725,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120726,0.065,0.065,0.065,0.065,10,0
TIGER-WA,D,20120727,0.065,0.065,0.065,0.065,0,0
TIGER-WA,D,20120730,0.06,0.06,0.06,0.06,9900,0
TIGER-WA,D,20120731,0.06,0.06,0.06,0.06,1000,0
TIGER-WA,D,20120801,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120802,0.06,0.06,0.06,0.06,3700,0
TIGER-WA,D,20120803,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120806,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120807,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120808,0.055,0.065,0.055,0.065,2100,0
TIGER-WA,D,20120809,0.06,0.06,0.06,0.06,100,0
TIGER-WA,D,20120810,0.055,0.055,0.055,0.055,40,0
TIGER-WA,D,20120813,0.055,0.055,0.055,0.055,0,0
TIGER-WA,D,20120814,0.055,0.055,0.055,0.055,0,0
TIGER-WA,D,20120815,0.06,0.06,0.055,0.055,800,0
TIGER-WA,D,20120816,0.06,0.06,0.055,0.055,0,0
TIGER-WA,D,20120817,0.06,0.06,0.06,0.06,230,0
TIGER-WA,D,20120822,0.06,0.06,0.06,0.06,0,0
TIGER-WA,D,20120823,0.06,0.06,0.06,0.06,1000,0
TIGER-WA,D,20120824,0.055,0.055,0.055,0.055,4200,0
TIGER-WA,D,20120827,0.06,0.06,0.055,0.055,5950,0
TIGER-WA,D,20120828,0.06,0.06,0.06,0.06,1070,0
TIGER-WA,D,20120829,0.065,0.07,0.065,0.065,17102,0
TIGER-WA,D,20120830,0.065,0.07,0.065,0.065,0,0
TIGER-WA,D,20120903,0.06,0.06,0.06,0.06,300,0
TIGER-WA,D,20120904,0.055,0.06,0.055,0.06,4502,0
TIGER-WA,D,20120905,0.055,0.06,0.055,0.06,2278,0
TIGER-WA,D,20120906,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120907,0.055,0.06,0.055,0.055,2355,0
TIGER-WA,D,20120910,0.06,0.06,0.055,0.06,4701,0
TIGER-WA,D,20120911,0.055,0.055,0.05,0.05,16350,0
TIGER-WA,D,20120912,0.055,0.055,0.055,0.055,7974,0
TIGER-WA,D,20120913,0.055,0.055,0.055,0.055,0,0
TIGER-WA,D,20120914,0.055,0.06,0.055,0.06,10100,0
TIGER-WA,D,20120917,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120918,0.055,0.06,0.055,0.06,8077,0
TIGER-WA,D,20120919,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120920,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120921,0.055,0.06,0.055,0.06,2400,0
TIGER-WA,D,20120924,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120925,0.055,0.06,0.055,0.06,0,0
TIGER-WA,D,20120926,0.065,0.065,0.065,0.065,2507,0
TIGER-WA,D,20120927,0.065,0.065,0.065,0.065,0,0
TIGER-WA,D,20120928,0.065,0.065,0.065,0.065,0,0
TIGER-WA,D,20121001,0.065,0.065,0.065,0.065,0,0
TIGER-WA,D,20121002,0.06,0.065,0.06,0.065,3383,0
TIGER-WA,D,20121003,0.065,0.065,0.065,0.065,1500,0
TIGER-WA,D,20121004,0.06,0.065,0.06,0.065,2528,0
TIGER-WA,D,20121005,0.065,0.07,0.065,0.07,4460,0
TIGER-WA,D,20121008,0.065,0.07,0.065,0.07,0,0
TIGER-WA,D,20121009,0.065,0.065,0.065,0.065,225,0
TIGER-WA,D,20121010,0.07,0.07,0.07,0.07,6655,0
TIGER-WA,D,20121011,0.07,0.07,0.07,0.07,4710,0
TIGER-WA,D,20121012,0.07,0.07,0.07,0.07,2763,0
TIGER-WA,D,20121015,0.07,0.075,0.07,0.075,7040,0
TIGER-WA,D,20121016,0.075,0.085,0.075,0.085,10686,0
TIGER-WA,D,20121017,0.08,0.08,0.075,0.075,760,0
TIGER-WA,D,20121018,0.08,0.085,0.08,0.085,4901,0
TIGER-WA,D,20121019,0.08,0.08,0.075,0.075,3776,0
TIGER-WA,D,20121022,0.075,0.105,0.075,0.1,325603,0
TIGER-WA,D,20121023,0.1,0.1,0.09,0.095,182116,0
TIGER-WA,D,20121024,0.09,0.105,0.09,0.1,239987,0
TIGER-WA,D,20121025,0.1,0.21,0.1,0.205,865132,0
TIGER-WA,D,20121029,0.215,0.24,0.21,0.235,372729,0
TIGER-WA,D,20121030,0.24,0.305,0.215,0.3,317912,0
TIGER-WA,D,20121031,0.315,0.385,0.315,0.36,302808,0
TIGER-WA,D,20121101,0.375,0.395,0.2,0.295,852313,0
TIGER-WA,D,20121102,0.31,0.315,0.26,0.3,374312,0
TIGER-WA,D,20121105,0.305,0.325,0.25,0.255,536932,0
TIGER-WA,D,20121106,0.25,0.25,0.185,0.19,206623,0
TIGER-WA,D,20121107,0.19,0.21,0.17,0.17,266864,0
TIGER-WA,D,20121108,0.18,0.19,0.165,0.175,185347,0
TIGER-WA,D,20121109,0.175,0.18,0.16,0.165,206853,0
TIGER-WA,D,20121112,0.165,0.165,0.145,0.165,116968,0
TIGER-WA,D,20121114,0.16,0.185,0.16,0.17,236301,0
TIGER-WA,D,20121116,0.175,0.18,0.165,0.165,85787,0
TIGER-WA,D,20121119,0.17,0.18,0.17,0.175,95913,0
TIGER-WA,D,20121120,0.175,0.185,0.17,0.18,96562,0
TIGER-WA,D,20121121,0.18,0.18,0.175,0.175,195248,0
TIGER-WA,D,20121122,0.18,0.185,0.155,0.17,128559,0
TIGER-WA,D,20121123,0.175,0.235,0.175,0.225,164862,0
TIGER-WA,D,20121126,0.23,0.23,0.2,0.205,131624,0
TIGER-WA,D,20121127,0.205,0.22,0.205,0.205,51224,0
TIGER-WA,D,20121128,0.21,0.25,0.21,0.245,243502,0
TIGER-WA,D,20121129,0.255,0.285,0.25,0.285,261933,0
TIGER-WA,D,20121130,0.29,0.295,0.265,0.28,129805,0
TIGER-WA,D,20121203,0.29,0.29,0.245,0.25,112553,0
TIGER-WA,D,20121204,0.25,0.265,0.25,0.25,68944,0
TIGER-WA,D,20121205,0.26,0.26,0.235,0.245,98609,0
TIGER-WA,D,20121206,0.245,0.25,0.225,0.245,103867,0
TIGER-WA,D,20121207,0.25,0.335,0.245,0.305,425278,0
TIGER-WA,D,20121210,0.315,0.33,0.27,0.275,166599,0
TIGER-WA,D,20121211,0.275,0.295,0.26,0.29,64829,0
TIGER-WA,D,20121212,0.295,0.295,0.265,0.27,38776,0
TIGER-WA,D,20121213,0.265,0.265,0.24,0.24,97089,0
TIGER-WA,D,20121214,0.245,0.26,0.24,0.245,72094,0
TIGER-WA,D,20121217,0.245,0.25,0.23,0.23,24098,0
TIGER-WA,D,20121218,0.24,0.24,0.22,0.225,30220,0
TIGER-WA,D,20121219,0.225,0.25,0.225,0.235,76149,0
TIGER-WA,D,20121220,0.235,0.24,0.225,0.235,51894,0
TIGER-WA,D,20121221,0.235,0.25,0.235,0.24,30868,0
TIGER-WA,D,20121224,0.24,0.26,0.235,0.25,45359,0
TIGER-WA,D,20121226,0.255,0.27,0.25,0.26,130932,0
TIGER-WA,D,20121227,0.26,0.27,0.255,0.26,55410,0
TIGER-WA,D,20121228,0.26,0.26,0.245,0.25,18317,0
TIGER-WA,D,20121231,0.245,0.255,0.245,0.245,24232,0
TIME,D,20120102,0.27,0.27,0.265,0.265,0,0
TIME,D,20120103,0.28,0.3,0.28,0.3,250247,0
TIME,D,20120104,0.305,0.305,0.285,0.29,116363,0
TIME,D,20120105,0.295,0.295,0.285,0.29,24095,0
TIME,D,20120106,0.29,0.295,0.285,0.29,29895,0
TIME,D,20120109,0.295,0.3,0.29,0.3,75899,0
TIME,D,20120110,0.3,0.35,0.3,0.345,337146,0
TIME,D,20120111,0.35,0.35,0.33,0.33,155268,0
TIME,D,20120112,0.33,0.335,0.315,0.32,98191,0
TIME,D,20120113,0.305,0.315,0.295,0.315,81369,0
TIME,D,20120116,0.305,0.31,0.295,0.305,56017,0
TIME,D,20120117,0.3,0.3,0.29,0.295,42725,0
TIME,D,20120118,0.295,0.31,0.295,0.3,45658,0
TIME,D,20120119,0.3,0.31,0.3,0.3,27860,0
TIME,D,20120120,0.305,0.32,0.305,0.32,78875,0
TIME,D,20120125,0.315,0.32,0.31,0.315,16862,0
TIME,D,20120126,0.31,0.315,0.31,0.315,34392,0
TIME,D,20120127,0.315,0.325,0.315,0.32,25823,0
TIME,D,20120130,0.32,0.33,0.315,0.32,73930,0
TIME,D,20120131,0.325,0.325,0.315,0.32,22874,0
TIME,D,20120202,0.32,0.325,0.315,0.32,31280,0
TIME,D,20120203,0.335,0.34,0.33,0.33,0,0
TIME,D,20120208,0.335,0.34,0.33,0.33,66258,0
TIME,D,20120209,0.33,0.345,0.33,0.345,60476,0
TIME,D,20120210,0.35,0.375,0.34,0.35,223984,0
TIME,D,20120213,0.38,0.42,0.375,0.405,892080,0
TIME,D,20120214,0.415,0.415,0.385,0.4,306718,0
TIME,D,20120215,0.4,0.405,0.385,0.4,163543,0
TIME,D,20120216,0.4,0.4,0.375,0.38,166906,0
TIME,D,20120217,0.39,0.39,0.375,0.38,196399,0
TIME,D,20120220,0.385,0.39,0.37,0.37,104044,0
TIME,D,20120221,0.37,0.38,0.365,0.38,148065,0
TIME,D,20120222,0.38,0.38,0.36,0.365,52303,0
TIME,D,20120223,0.36,0.365,0.34,0.345,133743,0
TIME,D,20120224,0.345,0.355,0.345,0.345,107158,0
TIME,D,20120227,0.35,0.36,0.345,0.35,110686,0
TIME,D,20120228,0.36,0.365,0.35,0.355,69531,0
TIME,D,20120229,0.355,0.375,0.355,0.365,120441,0
TIME,D,20120301,0.37,0.375,0.36,0.37,119260,0
TIME,D,20120302,0.37,0.385,0.37,0.375,165720,0
TIME,D,20120305,0.375,0.38,0.37,0.37,75619,0
TIME,D,20120306,0.37,0.37,0.355,0.355,54133,0
TIME,D,20120307,0.355,0.36,0.35,0.355,47993,0
TIME,D,20120308,0.36,0.365,0.355,0.355,55797,0
TIME,D,20120309,0.36,0.36,0.355,0.355,40701,0
TIME,D,20120312,0.355,0.355,0.35,0.35,29020,0
TIME,D,20120313,0.35,0.355,0.35,0.35,24933,0
TIME,D,20120314,0.355,0.36,0.35,0.35,43199,0
TIME,D,20120315,0.35,0.35,0.35,0.35,13733,0
TIME,D,20120316,0.35,0.355,0.35,0.355,16937,0
TIME,D,20120319,0.355,0.355,0.35,0.35,11987,0
TIME,D,20120320,0.35,0.355,0.345,0.345,20862,0
TIME,D,20120321,0.34,0.35,0.34,0.345,10339,0
TIME,D,20120322,0.345,0.355,0.345,0.35,17069,0
TIME,D,20120323,0.35,0.35,0.335,0.335,38530,0
TIME,D,20120326,0.34,0.34,0.33,0.33,21353,0
TIME,D,20120327,0.335,0.335,0.33,0.335,11737,0
TIME,D,20120328,0.335,0.335,0.325,0.33,23536,0
TIME,D,20120329,0.325,0.335,0.325,0.33,29629,0
TIME,D,20120330,0.33,0.345,0.33,0.335,19209,0
TIME,D,20120402,0.335,0.345,0.33,0.345,20713,0
TIME,D,20120403,0.345,0.345,0.325,0.335,33684,0
TIME,D,20120404,0.33,0.335,0.33,0.33,20514,0
TIME,D,20120405,0.325,0.33,0.325,0.33,21042,0
TIME,D,20120406,0.33,0.335,0.325,0.335,6594,0
TIME,D,20120409,0.355,0.375,0.35,0.375,273861,0
TIME,D,20120410,0.375,0.385,0.365,0.365,136200,0
TIME,D,20120412,0.37,0.375,0.365,0.365,19818,0
TIME,D,20120413,0.37,0.37,0.365,0.37,34129,0
TIME,D,20120416,0.37,0.375,0.37,0.375,53535,0
TIME,D,20120417,0.375,0.375,0.365,0.365,45408,0
TIME,D,20120418,0.37,0.375,0.365,0.37,15739,0
TIME,D,20120419,0.37,0.37,0.365,0.365,35810,0
TIME,D,20120420,0.365,0.37,0.365,0.37,26240,0
TIME,D,20120423,0.37,0.37,0.365,0.37,34209,0
TIME,D,20120424,0.37,0.37,0.365,0.37,32383,0
TIME,D,20120425,0.37,0.375,0.37,0.37,21622,0
TIME,D,20120426,0.375,0.375,0.365,0.37,34173,0
TIME,D,20120427,0.37,0.375,0.365,0.375,58838,0
TIME,D,20120430,0.345,0.345,0.33,0.335,41150,0
TIME,D,20120502,0.335,0.34,0.325,0.34,26672,0
TIME,D,20120503,0.335,0.345,0.33,0.335,40006,0
TIME,D,20120504,0.335,0.34,0.33,0.33,20913,0
TIME,D,20120507,0.35,0.38,0.35,0.365,440512,0
TIME,D,20120508,0.37,0.37,0.355,0.355,82140,0
TIME,D,20120509,0.355,0.355,0.345,0.355,26637,0
TIME,D,20120510,0.35,0.365,0.35,0.365,47523,0
TIME,D,20120511,0.365,0.365,0.345,0.355,67593,0
TIME,D,20120514,0.36,0.365,0.34,0.35,88304,0
TIME,D,20120515,0.345,0.35,0.335,0.345,74296,0
TIME,D,20120516,0.34,0.34,0.33,0.33,41489,0
TIME,D,20120517,0.33,0.34,0.33,0.33,32581,0
TIME,D,20120518,0.325,0.325,0.315,0.32,61710,0
TIME,D,20120521,0.32,0.33,0.315,0.325,75101,0
TIME,D,20120522,0.33,0.33,0.315,0.325,22744,0
TIME,D,20120523,0.32,0.32,0.315,0.315,10863,0
TIME,D,20120524,0.315,0.325,0.315,0.32,19515,0
TIME,D,20120525,0.32,0.33,0.32,0.325,29409,0
TIME,D,20120528,0.325,0.335,0.32,0.335,22447,0
TIME,D,20120529,0.33,0.34,0.325,0.34,14477,0
TIME,D,20120530,0.33,0.345,0.33,0.345,24031,0
TIME,D,20120531,0.34,0.34,0.33,0.34,41649,0
TIME,D,20120601,0.34,0.34,0.33,0.34,8470,0
TIME,D,20120604,0.33,0.335,0.325,0.33,47536,0
TIME,D,20120605,0.33,0.335,0.325,0.33,28885,0
TIME,D,20120606,0.33,0.33,0.32,0.32,35086,0
TIME,D,20120607,0.325,0.33,0.325,0.325,12290,0
TIME,D,20120608,0.325,0.33,0.32,0.32,9160,0
TIME,D,20120611,0.32,0.325,0.32,0.32,16000,0
TIME,D,20120612,0.32,0.32,0.315,0.315,24715,0
TIME,D,20120613,0.32,0.32,0.315,0.315,9988,0
TIME,D,20120614,0.315,0.325,0.315,0.325,7492,0
TIME,D,20120615,0.32,0.325,0.32,0.32,8008,0
TIME,D,20120618,0.32,0.33,0.32,0.33,25314,0
TIME,D,20120619,0.33,0.33,0.325,0.33,15371,0
TIME,D,20120620,0.33,0.34,0.33,0.34,24778,0
TIME,D,20120621,0.335,0.335,0.33,0.33,12261,0
TIME,D,20120622,0.325,0.33,0.32,0.325,10700,0
TIME,D,20120625,0.33,0.335,0.325,0.325,14867,0
TIME,D,20120626,0.325,0.33,0.325,0.325,5529,0
TIME,D,20120627,0.325,0.33,0.325,0.33,8811,0
TIME,D,20120628,0.33,0.33,0.32,0.325,10731,0
TIME,D,20120629,0.325,0.33,0.32,0.325,7856,0
TIME,D,20120702,0.33,0.33,0.325,0.325,4860,0
TIME,D,20120703,0.325,0.325,0.325,0.325,4290,0
TIME,D,20120704,0.325,0.33,0.325,0.33,5180,0
TIME,D,20120705,0.325,0.33,0.32,0.32,11327,0
TIME,D,20120706,0.325,0.33,0.32,0.325,9642,0
TIME,D,20120709,0.33,0.335,0.325,0.33,17750,0
TIME,D,20120710,0.325,0.33,0.325,0.325,6730,0
TIME,D,20120711,0.325,0.33,0.325,0.325,16358,0
TIME,D,20120712,0.325,0.33,0.325,0.33,6208,0
TIME,D,20120713,0.325,0.325,0.32,0.325,8264,0
TIME,D,20120716,0.325,0.33,0.325,0.325,12660,0
TIME,D,20120717,0.325,0.34,0.325,0.33,58124,0
TIME,D,20120718,0.33,0.33,0.325,0.33,6323,0
TIME,D,20120719,0.33,0.335,0.325,0.33,14897,0
TIME,D,20120720,0.33,0.33,0.325,0.33,10840,0
TIME,D,20120723,0.33,0.33,0.32,0.32,18000,0
TIME,D,20120724,0.32,0.325,0.32,0.32,9960,0
TIME,D,20120725,0.32,0.325,0.32,0.32,10895,0
TIME,D,20120726,0.32,0.325,0.32,0.32,7620,0
TIME,D,20120727,0.325,0.325,0.32,0.32,10637,0
TIME,D,20120730,0.32,0.33,0.32,0.32,13958,0
TIME,D,20120731,0.325,0.325,0.32,0.325,6460,0
TIME,D,20120801,0.325,0.325,0.32,0.325,4000,0
TIME,D,20120802,0.32,0.325,0.32,0.32,7158,0
TIME,D,20120803,0.32,0.32,0.315,0.315,16316,0
TIME,D,20120806,0.315,0.32,0.315,0.315,2726,0
TIME,D,20120807,0.315,0.32,0.31,0.315,10076,0
TIME,D,20120808,0.315,0.32,0.315,0.32,6980,0
TIME,D,20120809,0.315,0.32,0.315,0.32,5230,0
TIME,D,20120810,0.315,0.32,0.315,0.315,5866,0
TIME,D,20120813,0.315,0.315,0.31,0.315,2919,0
TIME,D,20120814,0.315,0.315,0.31,0.315,3570,0
TIME,D,20120815,0.315,0.315,0.31,0.31,7110,0
TIME,D,20120816,0.315,0.315,0.31,0.315,18335,0
TIME,D,20120817,0.315,0.325,0.315,0.32,12344,0
TIME,D,20120822,0.315,0.315,0.315,0.315,7470,0
TIME,D,20120823,0.315,0.315,0.31,0.31,10762,0
TIME,D,20120824,0.31,0.315,0.31,0.315,7941,0
TIME,D,20120827,0.31,0.315,0.31,0.31,6770,0
TIME,D,20120828,0.31,0.315,0.3,0.305,13423,0
TIME,D,20120829,0.305,0.305,0.3,0.305,9240,0
TIME,D,20120830,0.3,0.305,0.3,0.3,3627,0
TIME,D,20120903,0.3,0.305,0.295,0.3,11398,0
TIME,D,20120904,0.3,0.305,0.295,0.3,9121,0
TIME,D,20120905,0.3,0.3,0.295,0.3,5056,0
TIME,D,20120906,0.295,0.295,0.28,0.285,24627,0
TIME,D,20120907,0.29,0.295,0.29,0.29,13866,0
TIME,D,20120910,0.29,0.29,0.28,0.285,9901,0
TIME,D,20120911,0.285,0.285,0.275,0.285,18905,0
TIME,D,20120912,0.285,0.285,0.28,0.28,4044,0
TIME,D,20120913,0.28,0.295,0.28,0.29,46613,0
TIME,D,20120914,0.29,0.295,0.29,0.29,4439,0
TIME,D,20120917,0.29,0.295,0.29,0.29,0,0
TIME,D,20120918,0.29,0.29,0.285,0.285,4765,0
TIME,D,20120919,0.285,0.29,0.285,0.29,6555,0
TIME,D,20120920,0.29,0.29,0.28,0.285,9381,0
TIME,D,20120921,0.28,0.285,0.28,0.28,8506,0
TIME,D,20120924,0.28,0.28,0.27,0.275,17796,0
TIME,D,20120925,0.275,0.28,0.27,0.275,4230,0
TIME,D,20120926,0.275,0.28,0.275,0.275,5696,0
TIME,D,20120927,0.275,0.28,0.275,0.28,6668,0
TIME,D,20120928,0.28,0.285,0.28,0.28,2650,0
TIME,D,20121001,0.28,0.285,0.275,0.28,3080,0
TIME,D,20121002,0.28,0.285,0.28,0.285,2740,0
TIME,D,20121003,0.285,0.305,0.28,0.3,28189,0
TIME,D,20121004,0.31,0.335,0.31,0.335,127642,0
TIME,D,20121005,0.335,0.335,0.315,0.32,76300,0
TIME,D,20121008,0.315,0.33,0.315,0.325,21901,0
TIME,D,20121009,0.325,0.33,0.32,0.32,15157,0
TIME,D,20121010,0.315,0.32,0.315,0.32,33367,0
TIME,D,20121011,0.315,0.32,0.31,0.31,16804,0
TIME,D,20121012,0.31,0.315,0.31,0.31,10036,0
TIME,D,20121015,0.305,0.31,0.3,0.3,16231,0
TIME,D,20121016,0.3,0.31,0.295,0.3,15304,0
TIME,D,20121017,0.3,0.32,0.3,0.31,31947,0
TIME,D,20121018,0.31,0.315,0.305,0.31,11733,0
TIME,D,20121019,0.315,0.315,0.305,0.305,9985,0
TIME,D,20121022,0.305,0.31,0.305,0.31,8788,0
TIME,D,20121023,0.305,0.31,0.305,0.305,6012,0
TIME,D,20121024,0.31,0.32,0.31,0.315,14811,0
TIME,D,20121025,0.32,0.33,0.32,0.325,25914,0
TIME,D,20121029,0.33,0.33,0.315,0.32,6875,0
TIME,D,20121030,0.32,0.32,0.31,0.31,8150,0
TIME,D,20121031,0.31,0.315,0.31,0.31,14814,0
TIME,D,20121101,0.32,0.32,0.31,0.315,10811,0
TIME,D,20121102,0.32,0.32,0.31,0.31,9479,0
TIME,D,20121105,0.315,0.32,0.31,0.31,2152,0
TIME,D,20121106,0.31,0.315,0.31,0.31,4981,0
TIME,D,20121107,0.31,0.315,0.31,0.31,6153,0
TIME,D,20121108,0.31,0.31,0.305,0.305,5508,0
TIME,D,20121109,0.305,0.31,0.3,0.31,3985,0
TIME,D,20121112,0.305,0.305,0.305,0.305,1925,0
TIME,D,20121114,0.3,0.31,0.3,0.305,7395,0
TIME,D,20121116,0.305,0.305,0.3,0.3,3850,0
TIME,D,20121119,0.3,0.31,0.3,0.31,6425,0
TIME,D,20121120,0.31,0.31,0.305,0.305,2600,0
TIME,D,20121121,0.305,0.305,0.3,0.305,4330,0
TIME,D,20121122,0.305,0.305,0.3,0.3,3920,0
TIME,D,20121123,0.3,0.305,0.295,0.295,10338,0
TIME,D,20121126,0.295,0.3,0.295,0.3,8129,0
TIME,D,20121127,0.295,0.305,0.295,0.3,8630,0
TIME,D,20121128,0.295,0.3,0.295,0.3,2882,0
TIME,D,20121129,0.3,0.3,0.29,0.29,12650,0
TIME,D,20121130,0.29,0.295,0.29,0.295,5355,0
TIME,D,20121203,0.29,0.295,0.29,0.29,4244,0
TIME,D,20121204,0.295,0.295,0.29,0.295,3077,0
TIME,D,20121205,0.295,0.295,0.29,0.29,2830,0
TIME,D,20121206,0.29,0.295,0.285,0.29,6750,0
TIME,D,20121207,0.29,0.29,0.285,0.29,3838,0
TIME,D,20121210,0.3,0.325,0.3,0.31,73028,0
TIME,D,20121211,0.31,0.31,0.3,0.3,11589,0
TIME,D,20121212,0.3,0.315,0.3,0.305,13119,0
TIME,D,20121213,0.305,0.305,0.295,0.295,8831,0
TIME,D,20121214,0.295,0.3,0.29,0.29,20123,0
TIME,D,20121217,0.295,0.295,0.29,0.29,16920,0
TIME,D,20121218,0.31,0.31,0.305,0.31,28439,0
TIME,D,20121219,0.31,0.31,0.295,0.3,6956,0
TIME,D,20121220,0.295,0.305,0.295,0.3,12218,0
TIME,D,20121221,0.3,0.3,0.295,0.3,5725,0
TIME,D,20121224,0.295,0.3,0.29,0.29,12340,0
TIME,D,20121226,0.295,0.3,0.295,0.295,10387,0
TIME,D,20121227,0.295,0.3,0.295,0.295,7243,0
TIME,D,20121228,0.295,0.3,0.295,0.3,2730,0
TIME,D,20121231,0.3,0.305,0.295,0.3,16080,0
TIME-WA,D,20120102,0,0,0,0,0,0
TIME-WA,D,20120103,0,0,0,0,0,0
TIME-WA,D,20120104,0,0,0,0,0,0
TIME-WA,D,20120105,0,0,0,0,0,0
TIME-WA,D,20120106,0,0,0,0,0,0
TIME-WA,D,20120109,0,0,0,0,0,0
TIME-WA,D,20120110,0,0,0,0,0,0
TIME-WA,D,20120111,0,0,0,0,0,0
TIME-WA,D,20120112,0,0,0,0,0,0
TIME-WA,D,20120113,0,0,0,0,0,0
TIME-WA,D,20120116,0,0,0,0,0,0
TIME-WA,D,20120117,0,0,0,0,0,0
TIME-WA,D,20120118,0,0,0,0,0,0
TIME-WA,D,20120119,0,0,0,0,0,0
TIME-WA,D,20120120,0,0,0,0,0,0
TIME-WA,D,20120125,0,0,0,0,0,0
TIME-WA,D,20120126,0,0,0,0,0,0
TIME-WA,D,20120127,0,0,0,0,0,0
TIME-WA,D,20120130,0,0,0,0,0,0
TIME-WA,D,20120131,0,0,0,0,0,0
TIME-WA,D,20120202,0,0,0,0,0,0
TIME-WA,D,20120203,0,0,0,0,0,0
TIME-WA,D,20120208,0,0,0,0,0,0
TIME-WA,D,20120209,0,0,0,0,0,0
TIME-WA,D,20120210,0,0,0,0,0,0
TIME-WA,D,20120213,0,0,0,0,0,0
TIME-WA,D,20120214,0,0,0,0,0,0
TIME-WA,D,20120215,0,0,0,0,0,0
TIME-WA,D,20120216,0,0,0,0,0,0
TIME-WA,D,20120217,0,0,0,0,0,0
TIME-WA,D,20120220,0,0,0,0,0,0
TIME-WA,D,20120221,0,0,0,0,0,0
TIME-WA,D,20120222,0,0,0,0,0,0
TIME-WA,D,20120223,0,0,0,0,0,0
TIME-WA,D,20120224,0,0,0,0,0,0
TIME-WA,D,20120227,0,0,0,0,0,0
TIME-WA,D,20120228,0,0,0,0,0,0
TIME-WA,D,20120229,0,0,0,0,0,0
TIME-WA,D,20120301,0,0,0,0,0,0
TIME-WA,D,20120302,0,0,0,0,0,0
TIME-WA,D,20120305,0,0,0,0,0,0
TIME-WA,D,20120306,0,0,0,0,0,0
TIME-WA,D,20120307,0,0,0,0,0,0
TIME-WA,D,20120308,0,0,0,0,0,0
TIME-WA,D,20120309,0,0,0,0,0,0
TIME-WA,D,20120312,0,0,0,0,0,0
TIME-WA,D,20120313,0,0,0,0,0,0
TIME-WA,D,20120314,0,0,0,0,0,0
TIME-WA,D,20120315,0,0,0,0,0,0
TIME-WA,D,20120316,0,0,0,0,0,0
TIME-WA,D,20120319,0,0,0,0,0,0
TIME-WA,D,20120320,0,0,0,0,0,0
TIME-WA,D,20120321,0,0,0,0,0,0
TIME-WA,D,20120322,0,0,0,0,0,0
TIME-WA,D,20120323,0,0,0,0,0,0
TIME-WA,D,20120326,0,0,0,0,0,0
TIME-WA,D,20120327,0,0,0,0,0,0
TIME-WA,D,20120328,0,0,0,0,0,0
TIME-WA,D,20120329,0,0,0,0,0,0
TIME-WA,D,20120330,0,0,0,0,0,0
TIME-WA,D,20120402,0,0,0,0,0,0
TIME-WA,D,20120403,0,0,0,0,0,0
TIME-WA,D,20120404,0,0,0,0,0,0
TIME-WA,D,20120405,0,0,0,0,0,0
TIME-WA,D,20120406,0,0,0,0,0,0
TIME-WA,D,20120409,0,0,0,0,0,0
TIME-WA,D,20120410,0,0,0,0,0,0
TIME-WA,D,20120412,0,0,0,0,0,0
TIME-WA,D,20120413,0,0,0,0,0,0
TIME-WA,D,20120416,0,0,0,0,0,0
TIME-WA,D,20120417,0,0,0,0,0,0
TIME-WA,D,20120418,0,0,0,0,0,0
TIME-WA,D,20120419,0,0,0,0,0,0
TIME-WA,D,20120420,0,0,0,0,0,0
TIME-WA,D,20120423,0,0,0,0,0,0
TIME-WA,D,20120424,0,0,0,0,0,0
TIME-WA,D,20120425,0,0,0,0,0,0
TIME-WA,D,20120426,0,0,0,0,0,0
TIME-WA,D,20120427,0,0,0,0,0,0
TIME-WA,D,20120430,0,0,0,0,0,0
TIME-WA,D,20120502,0,0,0,0,0,0
TIME-WA,D,20120503,0,0,0,0,0,0
TIME-WA,D,20120504,0,0,0,0,0,0
TIME-WA,D,20120507,0,0,0,0,0,0
TIME-WA,D,20120508,0,0,0,0,0,0
TIME-WA,D,20120509,0,0,0,0,0,0
TIME-WA,D,20120510,0,0,0,0,0,0
TIME-WA,D,20120511,0,0,0,0,0,0
TIME-WA,D,20120514,0,0,0,0,0,0
TIME-WA,D,20120515,0,0,0,0,0,0
TIME-WA,D,20120516,0,0,0,0,0,0
TIME-WA,D,20120517,0,0,0,0,0,0
TIME-WA,D,20120518,0,0,0,0,0,0
TIME-WA,D,20120521,0,0,0,0,0,0
TIME-WA,D,20120522,0,0,0,0,0,0
TIME-WA,D,20120523,0,0,0,0,0,0
TIME-WA,D,20120524,0,0,0,0,0,0
TIME-WA,D,20120525,0,0,0,0,0,0
TIME-WA,D,20120528,0,0,0,0,0,0
TIME-WA,D,20120529,0,0,0,0,0,0
TIME-WA,D,20120530,0,0,0,0,0,0
TIME-WA,D,20120531,0,0,0,0,0,0
TIME-WA,D,20120601,0,0,0,0,0,0
TIME-WA,D,20120604,0,0,0,0,0,0
TIME-WA,D,20120605,0,0,0,0,0,0
TIME-WA,D,20120606,0,0,0,0,0,0
TIME-WA,D,20120607,0,0,0,0,0,0
TIME-WA,D,20120608,0,0,0,0,0,0
TIME-WA,D,20120611,0,0,0,0,0,0
TIME-WA,D,20120612,0,0,0,0,0,0
TIME-WA,D,20120613,0,0,0,0,0,0
TIME-WA,D,20120614,0,0,0,0,0,0
TIME-WA,D,20120615,0,0,0,0,0,0
TIME-WA,D,20120618,0,0,0,0,0,0
TIME-WA,D,20120619,0,0,0,0,0,0
TIME-WA,D,20120620,0,0,0,0,0,0
TIME-WA,D,20120621,0,0,0,0,0,0
TIME-WA,D,20120622,0,0,0,0,0,0
TIME-WA,D,20120625,0,0,0,0,0,0
TIME-WA,D,20120626,0,0,0,0,0,0
TIME-WA,D,20120627,0,0,0,0,0,0
TIME-WA,D,20120628,0,0,0,0,0,0
TIME-WA,D,20120629,0,0,0,0,0,0
TIME-WA,D,20120702,0,0,0,0,0,0
TIME-WA,D,20120703,0,0,0,0,0,0
TIME-WA,D,20120704,0,0,0,0,0,0
TIME-WA,D,20120705,0,0,0,0,0,0
TIME-WA,D,20120706,0,0,0,0,0,0
TIME-WA,D,20120709,0,0,0,0,0,0
TIME-WA,D,20120710,0,0,0,0,0,0
TIME-WA,D,20120711,0,0,0,0,0,0
TIME-WA,D,20120712,0,0,0,0,0,0
TIME-WA,D,20120713,0,0,0,0,0,0
TIME-WA,D,20120716,0,0,0,0,0,0
TIME-WA,D,20120717,0,0,0,0,0,0
TIME-WA,D,20120718,0,0,0,0,0,0
TIME-WA,D,20120719,0,0,0,0,0,0
TIME-WA,D,20120720,0,0,0,0,0,0
TIME-WA,D,20120723,0,0,0,0,0,0
TIME-WA,D,20120724,0,0,0,0,0,0
TIME-WA,D,20120725,0,0,0,0,0,0
TIME-WA,D,20120726,0,0,0,0,0,0
TIME-WA,D,20120727,0,0,0,0,0,0
TIME-WA,D,20120730,0,0,0,0,0,0
TIME-WA,D,20120731,0,0,0,0,0,0
TIME-WA,D,20120801,0,0,0,0,0,0
TIME-WA,D,20120802,0,0,0,0,0,0
TIME-WA,D,20120803,0,0,0,0,0,0
TIME-WA,D,20120806,0,0,0,0,0,0
TIME-WA,D,20120807,0,0,0,0,0,0
TIME-WA,D,20120808,0,0,0,0,0,0
TIME-WA,D,20120809,0,0,0,0,0,0
TIME-WA,D,20120810,0,0,0,0,0,0
TIME-WA,D,20120813,0,0,0,0,0,0
TIME-WA,D,20120814,0,0,0,0,0,0
TIME-WA,D,20120815,0,0,0,0,0,0
TIME-WA,D,20120816,0,0,0,0,0,0
TIME-WA,D,20120817,0,0,0,0,0,0
TIME-WA,D,20120822,0,0,0,0,0,0
TIME-WA,D,20120823,0,0,0,0,0,0
TIME-WA,D,20120824,0,0,0,0,0,0
TIME-WA,D,20120827,0,0,0,0,0,0
TIME-WA,D,20120828,0,0,0,0,0,0
TIME-WA,D,20120829,0,0,0,0,0,0
TIME-WA,D,20120830,0,0,0,0,0,0
TIME-WA,D,20120903,0,0,0,0,0,0
TIME-WA,D,20120904,0,0,0,0,0,0
TIME-WA,D,20120905,0,0,0,0,0,0
TIME-WA,D,20120906,0,0,0,0,0,0
TIME-WA,D,20120907,0,0,0,0,0,0
TIME-WA,D,20120910,0,0,0,0,0,0
TIME-WA,D,20120911,0,0,0,0,0,0
TIME-WA,D,20120912,0,0,0,0,0,0
TIME-WA,D,20120913,0,0,0,0,0,0
TIME-WA,D,20120914,0,0,0,0,0,0
TIME-WA,D,20120917,0,0,0,0,0,0
TIME-WA,D,20120918,0,0,0,0,0,0
TIME-WA,D,20120919,0,0,0,0,0,0
TIME-WA,D,20120920,0,0,0,0,0,0
TIME-WA,D,20120921,0,0,0,0,0,0
TIME-WA,D,20120924,0,0,0,0,0,0
TIME-WA,D,20120925,0,0,0,0,0,0
TIME-WA,D,20120926,0,0,0,0,0,0
TIME-WA,D,20120927,0,0,0,0,0,0
TIME-WA,D,20120928,0,0,0,0,0,0
TIME-WA,D,20121001,0,0,0,0,0,0
TIME-WA,D,20121002,0,0,0,0,0,0
TIME-WA,D,20121003,0,0,0,0,0,0
TIME-WA,D,20121004,0,0,0,0,0,0
TIME-WA,D,20121005,0,0,0,0,0,0
TIME-WA,D,20121008,0,0,0,0,0,0
TIME-WA,D,20121009,0,0,0,0,0,0
TIME-WA,D,20121010,0,0,0,0,0,0
TIME-WA,D,20121011,0,0,0,0,0,0
TIME-WA,D,20121012,0,0,0,0,0,0
TIME-WA,D,20121015,0,0,0,0,0,0
TIME-WA,D,20121016,0,0,0,0,0,0
TIME-WA,D,20121017,0,0,0,0,0,0
TIME-WA,D,20121018,0,0,0,0,0,0
TIME-WA,D,20121019,0,0,0,0,0,0
TIME-WA,D,20121022,0,0,0,0,0,0
TIME-WA,D,20121023,0,0,0,0,0,0
TIME-WA,D,20121024,0,0,0,0,0,0
TIME-WA,D,20121025,0,0,0,0,0,0
TIME-WA,D,20121029,0,0,0,0,0,0
TIME-WA,D,20121030,0,0,0,0,0,0
TIME-WA,D,20121031,0,0,0,0,0,0
TIME-WA,D,20121101,0,0,0,0,0,0
TIME-WA,D,20121102,0,0,0,0,0,0
TIME-WA,D,20121105,0,0,0,0,0,0
TIME-WA,D,20121106,0,0,0,0,0,0
TIME-WA,D,20121107,0,0,0,0,0,0
TIME-WA,D,20121108,0,0,0,0,0,0
TIME-WA,D,20121109,0,0,0,0,0,0
TIME-WA,D,20121112,0,0,0,0,0,0
TIME-WA,D,20121114,0,0,0,0,0,0
TIME-WA,D,20121116,0,0,0,0,0,0
TIME-WA,D,20121119,0,0,0,0,0,0
TIME-WA,D,20121120,0,0,0,0,0,0
TIME-WA,D,20121121,0,0,0,0,0,0
TIME-WA,D,20121122,0,0,0,0,0,0
TIME-WA,D,20121123,0,0,0,0,0,0
TIME-WA,D,20121126,0,0,0,0,0,0
TIME-WA,D,20121127,0,0,0,0,0,0
TIME-WA,D,20121128,0,0,0,0,0,0
TIME-WA,D,20121129,0,0,0,0,0,0
TIME-WA,D,20121130,0,0,0,0,0,0
TIME-WA,D,20121203,0,0,0,0,0,0
TIME-WA,D,20121204,0,0,0,0,0,0
TIME-WA,D,20121205,0,0,0,0,0,0
TIME-WA,D,20121206,0,0,0,0,0,0
TIME-WA,D,20121207,0,0,0,0,0,0
TIME-WA,D,20121210,0,0,0,0,0,0
TIME-WA,D,20121211,0,0,0,0,0,0
TIME-WA,D,20121212,0,0,0,0,0,0
TIME-WA,D,20121213,0,0,0,0,0,0
TIME-WA,D,20121214,0,0,0,0,0,0
TIME-WA,D,20121217,0,0,0,0,0,0
TIME-WA,D,20121218,0,0,0,0,0,0
TIME-WA,D,20121219,0,0,0,0,0,0
TIME-WA,D,20121220,0,0,0,0,0,0
TIME-WA,D,20121221,0,0,0,0,0,0
TIME-WA,D,20121224,0,0,0,0,0,0
TIME-WA,D,20121226,0,0,0,0,0,0
TIME-WA,D,20121227,0,0,0,0,0,0
TIME-WA,D,20121228,0,0,0,0,0,0
TIME-WA,D,20121231,0,0,0,0,0,0
TIMECOM,D,20120102,0.73,0.73,0.715,0.725,0,0
TIMECOM,D,20120103,0.725,0.75,0.72,0.74,101686,0
TIMECOM,D,20120104,0.745,0.75,0.715,0.72,100591,0
TIMECOM,D,20120105,0.715,0.72,0.705,0.705,68752,0
TIMECOM,D,20120106,0.705,0.71,0.685,0.695,112444,0
TIMECOM,D,20120109,0.69,0.71,0.685,0.705,66833,0
TIMECOM,D,20120110,0.705,0.725,0.695,0.72,130147,0
TIMECOM,D,20120111,0.72,0.72,0.71,0.71,39204,0
TIMECOM,D,20120112,0.705,0.715,0.69,0.69,57163,0
TIMECOM,D,20120113,0.695,0.705,0.685,0.7,61011,0
TIMECOM,D,20120116,0.69,0.695,0.68,0.695,57262,0
TIMECOM,D,20120117,0.695,0.7,0.685,0.695,29462,0
TIMECOM,D,20120118,0.695,0.7,0.685,0.695,49032,0
TIMECOM,D,20120119,0.695,0.71,0.68,0.685,127755,0
TIMECOM,D,20120120,0.685,0.695,0.685,0.695,55974,0
TIMECOM,D,20120125,0.695,0.695,0.68,0.685,62701,0
TIMECOM,D,20120126,0.69,0.69,0.68,0.68,75217,0
TIMECOM,D,20120127,0.685,0.695,0.68,0.685,84103,0
TIMECOM,D,20120130,0.685,0.7,0.685,0.685,52961,0
TIMECOM,D,20120131,0.685,0.69,0.68,0.685,36434,0
TIMECOM,D,20120202,0.685,0.695,0.685,0.69,46811,0
TIMECOM,D,20120203,0.72,0.73,0.715,0.72,0,0
TIMECOM,D,20120208,0.72,0.73,0.715,0.72,185543,0
TIMECOM,D,20120209,0.72,0.735,0.71,0.73,74057,0
TIMECOM,D,20120210,0.735,0.775,0.72,0.74,580975,0
TIMECOM,D,20120213,0.755,0.775,0.74,0.75,221567,0
TIMECOM,D,20120214,0.755,0.755,0.73,0.75,89538,0
TIMECOM,D,20120215,0.75,0.76,0.74,0.755,70085,0
TIMECOM,D,20120216,0.75,0.75,0.71,0.725,143085,0
TIMECOM,D,20120217,0.73,0.735,0.71,0.71,131542,0
TIMECOM,D,20120220,0.72,0.725,0.71,0.725,33456,0
TIMECOM,D,20120221,0.715,0.735,0.71,0.72,104612,0
TIMECOM,D,20120222,0.72,0.72,0.695,0.71,93181,0
TIMECOM,D,20120223,0.7,0.705,0.675,0.68,154590,0
TIMECOM,D,20120224,0.685,0.695,0.675,0.68,136284,0
TIMECOM,D,20120227,0.685,0.69,0.68,0.685,165579,0
TIMECOM,D,20120228,0.685,0.69,0.675,0.685,84562,0
TIMECOM,D,20120229,0.685,0.705,0.68,0.7,231689,0
TIMECOM,D,20120301,0.705,0.74,0.695,0.725,270967,0
TIMECOM,D,20120302,0.725,0.765,0.725,0.76,349987,0
TIMECOM,D,20120305,0.76,0.77,0.73,0.76,144040,0
TIMECOM,D,20120306,0.755,0.755,0.73,0.745,44867,0
TIMECOM,D,20120307,0.725,0.735,0.72,0.725,101923,0
TIMECOM,D,20120308,0.73,0.745,0.72,0.73,94048,0
TIMECOM,D,20120309,0.73,0.74,0.73,0.73,84952,0
TIMECOM,D,20120312,0.73,0.735,0.725,0.725,47151,0
TIMECOM,D,20120313,0.725,0.74,0.72,0.73,59971,0
TIMECOM,D,20120314,0.74,0.745,0.725,0.725,83669,0
TIMECOM,D,20120315,0.73,0.74,0.725,0.735,27031,0
TIMECOM,D,20120316,0.73,0.745,0.73,0.745,51718,0
TIMECOM,D,20120319,0.74,0.755,0.735,0.745,90195,0
TIMECOM,D,20120320,0.745,0.755,0.735,0.745,72782,0
TIMECOM,D,20120321,0.74,0.74,0.73,0.74,42673,0
TIMECOM,D,20120322,0.74,0.745,0.725,0.74,55781,0
TIMECOM,D,20120323,0.74,0.745,0.72,0.73,109096,0
TIMECOM,D,20120326,0.725,0.73,0.705,0.71,77856,0
TIMECOM,D,20120327,0.72,0.725,0.7,0.7,119411,0
TIMECOM,D,20120328,0.71,0.71,0.68,0.68,128920,0
TIMECOM,D,20120329,0.68,0.685,0.665,0.67,103637,0
TIMECOM,D,20120330,0.665,0.685,0.665,0.675,65565,0
TIMECOM,D,20120402,0.675,0.695,0.675,0.695,28807,0
TIMECOM,D,20120403,0.695,0.695,0.68,0.685,26085,0
TIMECOM,D,20120404,0.685,0.685,0.67,0.675,18662,0
TIMECOM,D,20120405,0.675,0.685,0.675,0.675,16074,0
TIMECOM,D,20120406,0.675,0.695,0.675,0.69,19385,0
TIMECOM,D,20120409,0.695,0.715,0.69,0.7,72221,0
TIMECOM,D,20120410,0.705,0.71,0.69,0.695,38262,0
TIMECOM,D,20120412,0.695,0.715,0.685,0.695,78807,0
TIMECOM,D,20120413,0.695,0.71,0.695,0.705,46020,0
TIMECOM,D,20120416,0.7,0.705,0.695,0.705,19169,0
TIMECOM,D,20120417,0.7,0.705,0.69,0.695,21400,0
TIMECOM,D,20120418,0.695,0.7,0.685,0.7,17187,0
TIMECOM,D,20120419,0.69,0.695,0.69,0.69,10598,0
TIMECOM,D,20120420,0.69,0.695,0.69,0.69,44814,0
TIMECOM,D,20120423,0.7,0.705,0.69,0.695,43514,0
TIMECOM,D,20120424,0.695,0.72,0.695,0.71,47591,0
TIMECOM,D,20120425,0.71,0.72,0.705,0.715,55634,0
TIMECOM,D,20120426,0.72,0.725,0.71,0.72,39783,0
TIMECOM,D,20120427,0.72,0.72,0.71,0.715,56041,0
TIMECOM,D,20120430,0.72,0.72,0.705,0.71,58338,0
TIMECOM,D,20120502,0.705,0.71,0.7,0.705,41637,0
TIMECOM,D,20120503,0.705,0.71,0.7,0.705,34742,0
TIMECOM,D,20120504,0.705,0.725,0.705,0.71,79034,0
TIMECOM,D,20120507,0.71,0.725,0.69,0.69,95373,0
TIMECOM,D,20120508,0.69,0.69,0.67,0.68,79248,0
TIMECOM,D,20120509,0.675,0.685,0.66,0.665,78220,0
TIMECOM,D,20120510,0.665,0.67,0.65,0.655,194734,0
TIMECOM,D,20120511,3.12,3.24,3.08,3.2,9945,0
TIMECOM,D,20120514,3.19,3.19,3.1,3.13,6584,0
TIMECOM,D,20120515,3.07,3.09,3.04,3.07,4770,0
TIMECOM,D,20120516,3.07,3.07,2.91,2.91,6132,0
TIMECOM,D,20120517,2.9,2.96,2.87,2.87,6685,0
TIMECOM,D,20120518,2.86,2.87,2.7,2.71,9381,0
TIMECOM,D,20120521,2.71,3.03,2.7,2.9,12001,0
TIMECOM,D,20120522,2.98,3.02,2.92,3.01,9332,0
TIMECOM,D,20120523,3.01,3.03,2.95,2.97,1786,0
TIMECOM,D,20120524,2.99,3.07,2.99,3.05,11566,0
TIMECOM,D,20120525,3.07,3.07,3.01,3.02,13640,0
TIMECOM,D,20120528,3.02,3.03,2.99,3.02,10042,0
TIMECOM,D,20120529,3.02,3.04,3.01,3.03,10325,0
TIMECOM,D,20120530,3.06,3.07,3.03,3.05,16417,0
TIMECOM,D,20120531,3.03,3.18,3.03,3.16,5879,0
TIMECOM,D,20120601,3.12,3.16,3.12,3.15,1451,0
TIMECOM,D,20120604,3.07,3.08,3.05,3.06,6624,0
TIMECOM,D,20120605,3.07,3.08,3.06,3.08,1511,0
TIMECOM,D,20120606,3.08,3.16,3.08,3.15,5690,0
TIMECOM,D,20120607,3.15,3.17,3.15,3.16,3240,0
TIMECOM,D,20120608,3.15,3.16,3.15,3.16,1673,0
TIMECOM,D,20120611,3.15,3.25,3.15,3.25,4727,0
TIMECOM,D,20120612,3.24,3.26,3.23,3.25,1165,0
TIMECOM,D,20120613,3.24,3.35,3.24,3.33,5391,0
TIMECOM,D,20120614,3.35,3.4,3.35,3.37,13847,0
TIMECOM,D,20120615,3.38,3.4,3.38,3.4,11240,0
TIMECOM,D,20120618,3.4,3.65,3.39,3.61,38693,0
TIMECOM,D,20120619,3.61,3.61,3.48,3.5,15881,0
TIMECOM,D,20120620,3.52,3.55,3.45,3.48,3404,0
TIMECOM,D,20120621,3.48,3.49,3.45,3.48,3801,0
TIMECOM,D,20120622,3.45,3.46,3.4,3.41,8640,0
TIMECOM,D,20120625,3.4,3.48,3.4,3.42,4439,0
TIMECOM,D,20120626,3.42,3.43,3.41,3.41,2971,0
TIMECOM,D,20120627,3.41,3.44,3.38,3.41,3247,0
TIMECOM,D,20120628,3.4,3.41,3.37,3.38,5013,0
TIMECOM,D,20120629,3.39,3.59,3.39,3.59,32061,0
TIMECOM,D,20120702,3.55,3.55,3.47,3.49,949,0
TIMECOM,D,20120703,3.49,3.5,3.45,3.48,614,0
TIMECOM,D,20120704,3.5,3.52,3.49,3.5,6852,0
TIMECOM,D,20120705,3.5,3.52,3.47,3.47,1467,0
TIMECOM,D,20120706,3.47,3.53,3.47,3.51,3512,0
TIMECOM,D,20120709,3.5,3.51,3.49,3.5,7470,0
TIMECOM,D,20120710,3.5,3.57,3.5,3.51,6443,0
TIMECOM,D,20120711,3.51,3.52,3.5,3.5,4866,0
TIMECOM,D,20120712,3.51,3.51,3.46,3.49,8345,0
TIMECOM,D,20120713,3.49,3.49,3.38,3.38,6297,0
TIMECOM,D,20120716,3.39,3.42,3.37,3.4,8492,0
TIMECOM,D,20120717,3.4,3.49,3.4,3.44,5265,0
TIMECOM,D,20120718,3.47,3.5,3.45,3.49,7481,0
TIMECOM,D,20120719,3.5,3.55,3.48,3.55,17553,0
TIMECOM,D,20120720,3.53,3.55,3.5,3.52,5923,0
TIMECOM,D,20120723,3.5,3.51,3.43,3.45,4626,0
TIMECOM,D,20120724,3.49,3.49,3.37,3.39,10810,0
TIMECOM,D,20120725,3.39,3.39,3.3,3.3,9415,0
TIMECOM,D,20120726,3.32,3.33,3.3,3.3,2722,0
TIMECOM,D,20120727,3.3,3.34,3.27,3.28,8551,0
TIMECOM,D,20120730,3.28,3.37,3.28,3.36,3730,0
TIMECOM,D,20120731,3.39,3.49,3.36,3.48,17650,0
TIMECOM,D,20120801,3.48,3.48,3.4,3.4,1599,0
TIMECOM,D,20120802,3.4,3.42,3.36,3.36,3001,0
TIMECOM,D,20120803,3.37,3.42,3.37,3.39,6292,0
TIMECOM,D,20120806,3.4,3.45,3.4,3.4,7156,0
TIMECOM,D,20120807,3.4,3.4,3.36,3.36,3601,0
TIMECOM,D,20120808,3.36,3.36,3.33,3.33,2976,0
TIMECOM,D,20120809,3.33,3.35,3.31,3.35,749,0
TIMECOM,D,20120810,3.33,3.35,3.32,3.35,13030,0
TIMECOM,D,20120813,3.35,3.35,3.34,3.35,4346,0
TIMECOM,D,20120814,3.35,3.36,3.35,3.35,8562,0
TIMECOM,D,20120815,3.31,3.32,3.3,3.3,1337,0
TIMECOM,D,20120816,3.3,3.34,3.3,3.31,17468,0
TIMECOM,D,20120817,3.31,3.46,3.31,3.4,17892,0
TIMECOM,D,20120822,3.34,3.44,3.34,3.4,3978,0
TIMECOM,D,20120823,3.39,3.43,3.39,3.42,18163,0
TIMECOM,D,20120824,3.42,3.42,3.37,3.4,1496,0
TIMECOM,D,20120827,3.4,3.41,3.39,3.39,3284,0
TIMECOM,D,20120828,3.4,3.43,3.4,3.4,11117,0
TIMECOM,D,20120829,3.4,3.4,3.4,3.4,5963,0
TIMECOM,D,20120830,3.39,3.42,3.38,3.41,2387,0
TIMECOM,D,20120903,3.4,3.4,3.35,3.37,2224,0
TIMECOM,D,20120904,3.38,3.39,3.35,3.36,3932,0
TIMECOM,D,20120905,3.38,3.4,3.37,3.4,7836,0
TIMECOM,D,20120906,3.39,3.39,3.32,3.35,8816,0
TIMECOM,D,20120907,3.36,3.42,3.36,3.42,7600,0
TIMECOM,D,20120910,3.4,3.42,3.38,3.39,2821,0
TIMECOM,D,20120911,3.4,3.4,3.28,3.28,5899,0
TIMECOM,D,20120912,3.34,3.34,3.3,3.3,843,0
TIMECOM,D,20120913,3.28,3.32,3.27,3.28,3458,0
TIMECOM,D,20120914,3.3,3.32,3.25,3.27,5174,0
TIMECOM,D,20120917,3.3,3.32,3.25,3.27,0,0
TIMECOM,D,20120918,3.26,3.3,3.25,3.27,1562,0
TIMECOM,D,20120919,3.27,3.35,3.27,3.31,2390,0
TIMECOM,D,20120920,3.28,3.28,3.23,3.23,2701,0
TIMECOM,D,20120921,3.24,3.3,3.24,3.25,2396,0
TIMECOM,D,20120924,3.25,3.3,3.21,3.3,1824,0
TIMECOM,D,20120925,3.24,3.28,3.24,3.28,2685,0
TIMECOM,D,20120926,3.28,3.29,3.15,3.2,21378,0
TIMECOM,D,20120927,3.2,3.23,3.15,3.22,8477,0
TIMECOM,D,20120928,3.23,3.25,3.1,3.1,47747,0
TIMECOM,D,20121001,3.12,3.15,3.1,3.14,9657,0
TIMECOM,D,20121002,3.16,3.16,3.12,3.15,18538,0
TIMECOM,D,20121003,3.16,3.25,3.16,3.22,40501,0
TIMECOM,D,20121004,3.22,3.27,3.19,3.2,34410,0
TIMECOM,D,20121005,3.2,3.3,3.2,3.3,13785,0
TIMECOM,D,20121008,3.27,3.49,3.27,3.46,40844,0
TIMECOM,D,20121009,3.46,3.51,3.4,3.51,46798,0
TIMECOM,D,20121010,3.49,3.49,3.38,3.42,20955,0
TIMECOM,D,20121011,3.41,3.47,3.41,3.44,12328,0
TIMECOM,D,20121012,3.44,3.49,3.42,3.42,9708,0
TIMECOM,D,20121015,3.42,3.43,3.38,3.38,9273,0
TIMECOM,D,20121016,3.38,3.43,3.35,3.4,14175,0
TIMECOM,D,20121017,3.44,3.5,3.42,3.49,8716,0
TIMECOM,D,20121018,3.46,3.49,3.45,3.48,6794,0
TIMECOM,D,20121019,3.44,3.53,3.44,3.5,14679,0
TIMECOM,D,20121022,3.45,3.5,3.45,3.5,3340,0
TIMECOM,D,20121023,3.43,3.5,3.42,3.42,3061,0
TIMECOM,D,20121024,3.42,3.5,3.42,3.5,5740,0
TIMECOM,D,20121025,3.49,3.56,3.48,3.49,7595,0
TIMECOM,D,20121029,3.5,3.56,3.48,3.53,5132,0
TIMECOM,D,20121030,3.51,3.53,3.48,3.5,4560,0
TIMECOM,D,20121031,3.43,3.51,3.43,3.5,9535,0
TIMECOM,D,20121101,3.43,3.52,3.43,3.52,6818,0
TIMECOM,D,20121102,3.5,3.5,3.48,3.49,4851,0
TIMECOM,D,20121105,3.48,3.5,3.48,3.5,3960,0
TIMECOM,D,20121106,3.48,3.5,3.46,3.5,3070,0
TIMECOM,D,20121107,3.48,3.49,3.47,3.49,2428,0
TIMECOM,D,20121108,3.48,3.48,3.42,3.48,3385,0
TIMECOM,D,20121109,3.47,3.48,3.46,3.47,1838,0
TIMECOM,D,20121112,3.47,3.47,3.44,3.45,1464,0
TIMECOM,D,20121114,3.44,3.47,3.42,3.47,1977,0
TIMECOM,D,20121116,3.47,3.48,3.46,3.46,2020,0
TIMECOM,D,20121119,3.46,3.48,3.41,3.41,2180,0
TIMECOM,D,20121120,3.42,3.48,3.42,3.44,822,0
TIMECOM,D,20121121,3.4,3.43,3.4,3.42,4992,0
TIMECOM,D,20121122,3.41,3.47,3.41,3.47,959,0
TIMECOM,D,20121123,3.42,3.49,3.42,3.46,4518,0
TIMECOM,D,20121126,3.43,3.45,3.42,3.44,1930,0
TIMECOM,D,20121127,3.44,3.44,3.37,3.37,4398,0
TIMECOM,D,20121128,3.37,3.44,3.32,3.4,4992,0
TIMECOM,D,20121129,3.4,3.43,3.4,3.43,4003,0
TIMECOM,D,20121130,3.42,3.48,3.4,3.45,2169,0
TIMECOM,D,20121203,3.45,3.45,3.4,3.45,2712,0
TIMECOM,D,20121204,3.45,3.48,3.45,3.47,1148,0
TIMECOM,D,20121205,3.45,3.48,3.45,3.47,4569,0
TIMECOM,D,20121206,3.44,3.48,3.44,3.48,2457,0
TIMECOM,D,20121207,3.48,3.51,3.45,3.5,7165,0
TIMECOM,D,20121210,3.7,4.03,3.7,3.97,64653,0
TIMECOM,D,20121211,3.98,3.98,3.75,3.77,24408,0
TIMECOM,D,20121212,3.77,3.94,3.77,3.83,28758,0
TIMECOM,D,20121213,3.84,3.88,3.79,3.79,12155,0
TIMECOM,D,20121214,3.78,3.85,3.78,3.85,15721,0
TIMECOM,D,20121217,3.8,3.85,3.8,3.85,3983,0
TIMECOM,D,20121218,3.84,3.87,3.82,3.84,6240,0
TIMECOM,D,20121219,3.84,3.87,3.83,3.85,6277,0
TIMECOM,D,20121220,3.85,3.93,3.84,3.91,11909,0
TIMECOM,D,20121221,3.92,3.92,3.85,3.85,2675,0
TIMECOM,D,20121224,3.85,3.87,3.85,3.87,2364,0
TIMECOM,D,20121226,3.87,3.89,3.85,3.87,1164,0
TIMECOM,D,20121227,3.8,3.87,3.8,3.86,2549,0
TIMECOM,D,20121228,3.87,3.96,3.87,3.94,5024,0
TIMECOM,D,20121231,3.9,3.95,3.88,3.95,10916,0
TIMECOM-CA,D,20120102,0.015,0.02,0.01,0.015,0,0
TIMECOM-CA,D,20120103,0.02,0.02,0.015,0.02,28053,0
TIMECOM-CA,D,20120104,0.015,0.02,0.015,0.015,21240,0
TIMECOM-CA,D,20120105,0.015,0.015,0.01,0.01,5480,0
TIMECOM-CA,D,20120106,0.01,0.015,0.01,0.01,3250,0
TIMECOM-CA,D,20120109,0.015,0.015,0.01,0.015,3250,0
TIMECOM-CA,D,20120110,0.01,0.015,0.01,0.01,44221,0
TIMECOM-CA,D,20120111,0.015,0.015,0.01,0.01,751,0
TIMECOM-CA,D,20120112,0.01,0.015,0.005,0.01,66789,0
TIMECOM-CA,D,20120113,0.01,0.01,0.005,0.005,49704,0
TIMECOM-CA,D,20120116,0.01,0.01,0.005,0.01,39768,0
TIMECOM-CA,D,20120117,0.005,0.01,0.005,0.005,16003,0
TIMECOM-CA,D,20120118,0.005,0.005,0.005,0.005,35187,0
TIMECOM-CA,D,20120119,0.005,0.005,0.005,0.005,16020,0
TIMECOM-CA,D,20120120,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120125,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120126,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120127,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120130,0.005,0.005,0.005,0.005,100,0
TIMECOM-CA,D,20120131,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120202,0.005,0.005,0.005,0.005,1100,0
TIMECOM-CA,D,20120203,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120208,0.005,0.005,0.005,0.005,6700,0
TIMECOM-CA,D,20120209,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120210,0.005,0.005,0.005,0.005,4500,0
TIMECOM-CA,D,20120213,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120214,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120215,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120216,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120217,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120220,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120221,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120222,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120223,0.005,0.005,0.005,0.005,0,0
TIMECOM-CA,D,20120224,0.005,0.005,0.005,0.005,0,0
TIMECOM-CB,D,20120102,0.16,0.16,0.16,0.16,0,0
TIMECOM-CB,D,20120103,0.165,0.175,0.165,0.17,2552,0
TIMECOM-CB,D,20120104,0.165,0.165,0.155,0.16,2001,0
TIMECOM-CB,D,20120105,0.155,0.155,0.155,0.155,200,0
TIMECOM-CB,D,20120106,0.155,0.155,0.14,0.15,2902,0
TIMECOM-CB,D,20120109,0.15,0.15,0.145,0.15,902,0
TIMECOM-CB,D,20120110,0.15,0.165,0.15,0.155,36632,0
TIMECOM-CB,D,20120111,0.155,0.155,0.15,0.155,6606,0
TIMECOM-CB,D,20120112,0.145,0.145,0.14,0.145,3258,0
TIMECOM-CB,D,20120113,0.14,0.145,0.135,0.14,5495,0
TIMECOM-CB,D,20120116,0.135,0.135,0.12,0.13,10846,0
TIMECOM-CB,D,20120117,0.125,0.13,0.12,0.13,462,0
TIMECOM-CB,D,20120118,0.12,0.13,0.12,0.125,2834,0
TIMECOM-CB,D,20120119,0.13,0.14,0.12,0.13,9246,0
TIMECOM-CB,D,20120120,0.125,0.13,0.125,0.125,3608,0
TIMECOM-CB,D,20120125,0.125,0.125,0.125,0.125,410,0
TIMECOM-CB,D,20120126,0.125,0.13,0.125,0.13,3065,0
TIMECOM-CB,D,20120127,0.13,0.13,0.125,0.13,448,0
TIMECOM-CB,D,20120130,0.13,0.135,0.125,0.13,7760,0
TIMECOM-CB,D,20120131,0.125,0.13,0.125,0.125,3420,0
TIMECOM-CB,D,20120202,0.13,0.135,0.13,0.135,9802,0
TIMECOM-CB,D,20120203,0.155,0.16,0.15,0.155,0,0
TIMECOM-CB,D,20120208,0.155,0.16,0.15,0.155,20065,0
TIMECOM-CB,D,20120209,0.15,0.16,0.145,0.16,9211,0
TIMECOM-CB,D,20120210,0.16,0.18,0.155,0.165,57646,0
TIMECOM-CB,D,20120213,0.175,0.19,0.175,0.18,50626,0
TIMECOM-CB,D,20120214,0.18,0.185,0.165,0.175,20141,0
TIMECOM-CB,D,20120215,0.165,0.175,0.165,0.17,4767,0
TIMECOM-CB,D,20120216,0.165,0.165,0.15,0.15,23777,0
TIMECOM-CB,D,20120217,0.155,0.155,0.145,0.15,10957,0
TIMECOM-CB,D,20120220,0.15,0.155,0.14,0.15,9533,0
TIMECOM-CB,D,20120221,0.145,0.155,0.145,0.155,6800,0
TIMECOM-CB,D,20120222,0.15,0.15,0.135,0.14,10662,0
TIMECOM-CB,D,20120223,0.14,0.14,0.125,0.13,6387,0
TIMECOM-CB,D,20120224,0.125,0.13,0.125,0.13,6321,0
TIMECOM-CB,D,20120227,0.13,0.13,0.12,0.12,9986,0
TIMECOM-CB,D,20120228,0.12,0.125,0.12,0.12,9122,0
TIMECOM-CB,D,20120229,0.125,0.135,0.125,0.135,12537,0
TIMECOM-CB,D,20120301,0.13,0.155,0.13,0.15,28451,0
TIMECOM-CB,D,20120302,0.155,0.16,0.14,0.16,23797,0
TIMECOM-CB,D,20120305,0.16,0.16,0.145,0.155,6617,0
TIMECOM-CB,D,20120306,0.15,0.15,0.145,0.145,4900,0
TIMECOM-CB,D,20120307,0.14,0.145,0.14,0.145,2885,0
TIMECOM-CB,D,20120308,0.145,0.15,0.135,0.145,5729,0
TIMECOM-CB,D,20120309,0.145,0.145,0.135,0.145,1402,0
TIMECOM-CB,D,20120312,0.14,0.14,0.14,0.14,300,0
TIMECOM-CB,D,20120313,0.14,0.14,0.13,0.14,1708,0
TIMECOM-CB,D,20120314,0.14,0.145,0.13,0.14,3671,0
TIMECOM-CB,D,20120315,0.14,0.145,0.13,0.14,0,0
TIMECOM-CB,D,20120316,0.13,0.14,0.13,0.14,7223,0
TIMECOM-CB,D,20120319,0.135,0.135,0.135,0.135,891,0
TIMECOM-CB,D,20120320,0.135,0.14,0.125,0.135,2800,0
TIMECOM-CB,D,20120321,0.135,0.135,0.13,0.13,2100,0
TIMECOM-CB,D,20120322,0.13,0.135,0.125,0.135,1516,0
TIMECOM-CB,D,20120323,0.13,0.135,0.13,0.135,707,0
TIMECOM-CB,D,20120326,0.125,0.13,0.12,0.13,1419,0
TIMECOM-CB,D,20120327,0.125,0.125,0.12,0.12,3280,0
TIMECOM-CB,D,20120328,0.12,0.125,0.115,0.115,5653,0
TIMECOM-CB,D,20120329,0.115,0.115,0.105,0.105,2069,0
TIMECOM-CB,D,20120330,0.11,0.115,0.105,0.115,3984,0
TIMECOM-CB,D,20120402,0.11,0.125,0.11,0.125,1383,0
TIMECOM-CB,D,20120403,0.11,0.12,0.11,0.115,4039,0
TIMECOM-CB,D,20120404,0.11,0.11,0.105,0.105,487,0
TIMECOM-CB,D,20120405,0.105,0.105,0.105,0.105,525,0
TIMECOM-CB,D,20120406,0.105,0.11,0.105,0.11,450,0
TIMECOM-CB,D,20120409,0.115,0.12,0.115,0.115,4812,0
TIMECOM-CB,D,20120410,0.11,0.11,0.11,0.11,450,0
TIMECOM-CB,D,20120412,0.11,0.12,0.11,0.115,1736,0
TIMECOM-CB,D,20120413,0.11,0.11,0.11,0.11,1192,0
TIMECOM-CB,D,20120416,0.105,0.115,0.105,0.115,2496,0
TIMECOM-CB,D,20120417,0.11,0.11,0.105,0.105,201,0
TIMECOM-CB,D,20120418,0.11,0.11,0.105,0.105,0,0
TIMECOM-CB,D,20120419,0.105,0.11,0.105,0.11,282,0
TIMECOM-CB,D,20120420,0.105,0.11,0.105,0.11,1678,0
TIMECOM-CB,D,20120423,0.11,0.11,0.11,0.11,800,0
TIMECOM-CB,D,20120424,0.11,0.115,0.11,0.115,590,0
TIMECOM-CB,D,20120425,0.11,0.115,0.11,0.115,1751,0
TIMECOM-CB,D,20120426,0.115,0.115,0.115,0.115,3540,0
TIMECOM-CB,D,20120427,0.115,0.115,0.11,0.115,2704,0
TIMECOM-CB,D,20120430,0.115,0.115,0.11,0.115,0,0
TIMECOM-CB,D,20120502,0.115,0.115,0.11,0.115,0,0
TIMECOM-CB,D,20120503,0.105,0.11,0.105,0.11,360,0
TIMECOM-CB,D,20120504,0.11,0.11,0.11,0.11,1900,0
TIMECOM-CB,D,20120507,0.11,0.115,0.105,0.105,3274,0
TIMECOM-CB,D,20120508,0.095,0.105,0.09,0.1,2250,0
TIMECOM-CB,D,20120509,0.095,0.095,0.09,0.095,501,0
TIMECOM-CB,D,20120510,0.09,0.095,0.09,0.095,702,0
TIMECOM-CB,D,20120511,0.085,0.095,0.085,0.095,1348,0
TIMECOM-CB,D,20120514,0.085,0.085,0.08,0.085,2139,0
TIMECOM-CB,D,20120515,0.085,0.085,0.08,0.085,0,0
TIMECOM-CB,D,20120516,0.07,0.07,0.07,0.07,500,0
TIMECOM-CB,D,20120517,0.06,0.06,0.06,0.06,1500,0
TIMECOM-CB,D,20120518,0.05,0.05,0.045,0.045,4396,0
TIMECOM-CB,D,20120521,0.045,0.07,0.045,0.065,5009,0
TIMECOM-CB,D,20120522,0.065,0.075,0.065,0.075,3394,0
TIMECOM-CB,D,20120523,0.065,0.075,0.065,0.075,0,0
TIMECOM-CB,D,20120524,0.065,0.065,0.065,0.065,683,0
TIMECOM-CB,D,20120525,0.065,0.065,0.065,0.065,100,0
TIMECOM-CB,D,20120528,0.065,0.065,0.06,0.065,2870,0
TIMECOM-CB,D,20120529,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20120530,0.07,0.07,0.07,0.07,330,0
TIMECOM-CB,D,20120531,0.07,0.075,0.07,0.075,2767,0
TIMECOM-CB,D,20120601,0.07,0.07,0.07,0.07,470,0
TIMECOM-CB,D,20120604,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120605,0.06,0.065,0.06,0.065,160,0
TIMECOM-CB,D,20120606,0.07,0.075,0.07,0.075,2000,0
TIMECOM-CB,D,20120607,0.075,0.075,0.075,0.075,160,0
TIMECOM-CB,D,20120608,0.075,0.075,0.075,0.075,0,0
TIMECOM-CB,D,20120611,0.075,0.075,0.075,0.075,1011,0
TIMECOM-CB,D,20120612,0.075,0.075,0.075,0.075,1080,0
TIMECOM-CB,D,20120613,0.08,0.095,0.08,0.095,1860,0
TIMECOM-CB,D,20120614,0.095,0.1,0.095,0.095,3754,0
TIMECOM-CB,D,20120615,0.095,0.1,0.095,0.1,1780,0
TIMECOM-CB,D,20120618,0.1,0.13,0.1,0.13,6195,0
TIMECOM-CB,D,20120619,0.11,0.11,0.11,0.11,150,0
TIMECOM-CB,D,20120620,0.11,0.115,0.11,0.115,1101,0
TIMECOM-CB,D,20120621,0.11,0.11,0.11,0.11,250,0
TIMECOM-CB,D,20120622,0.1,0.11,0.095,0.11,1104,0
TIMECOM-CB,D,20120625,0.1,0.11,0.095,0.11,0,0
TIMECOM-CB,D,20120626,0.1,0.11,0.095,0.11,0,0
TIMECOM-CB,D,20120627,0.1,0.11,0.095,0.11,0,0
TIMECOM-CB,D,20120628,0.09,0.09,0.09,0.09,2400,0
TIMECOM-CB,D,20120629,0.105,0.115,0.1,0.115,3189,0
TIMECOM-CB,D,20120702,0.105,0.105,0.105,0.105,200,0
TIMECOM-CB,D,20120703,0.1,0.1,0.1,0.1,379,0
TIMECOM-CB,D,20120704,0.105,0.11,0.105,0.11,750,0
TIMECOM-CB,D,20120705,0.105,0.11,0.105,0.11,0,0
TIMECOM-CB,D,20120706,0.105,0.11,0.105,0.11,0,0
TIMECOM-CB,D,20120709,0.1,0.1,0.1,0.1,1200,0
TIMECOM-CB,D,20120710,0.11,0.11,0.11,0.11,100,0
TIMECOM-CB,D,20120711,0.11,0.11,0.11,0.11,0,0
TIMECOM-CB,D,20120712,0.11,0.11,0.11,0.11,0,0
TIMECOM-CB,D,20120713,0.1,0.1,0.1,0.1,1000,0
TIMECOM-CB,D,20120716,0.095,0.095,0.095,0.095,240,0
TIMECOM-CB,D,20120717,0.095,0.095,0.095,0.095,0,0
TIMECOM-CB,D,20120718,0.095,0.095,0.095,0.095,796,0
TIMECOM-CB,D,20120719,0.095,0.1,0.095,0.1,6190,0
TIMECOM-CB,D,20120720,0.095,0.1,0.09,0.1,1100,0
TIMECOM-CB,D,20120723,0.09,0.1,0.09,0.1,501,0
TIMECOM-CB,D,20120724,0.09,0.09,0.09,0.09,700,0
TIMECOM-CB,D,20120725,0.08,0.085,0.08,0.085,1300,0
TIMECOM-CB,D,20120726,0.085,0.085,0.085,0.085,900,0
TIMECOM-CB,D,20120727,0.085,0.085,0.08,0.08,1476,0
TIMECOM-CB,D,20120730,0.075,0.085,0.075,0.085,1568,0
TIMECOM-CB,D,20120731,0.09,0.095,0.09,0.095,2745,0
TIMECOM-CB,D,20120801,0.09,0.095,0.09,0.095,0,0
TIMECOM-CB,D,20120802,0.09,0.095,0.09,0.095,0,0
TIMECOM-CB,D,20120803,0.09,0.095,0.09,0.095,0,0
TIMECOM-CB,D,20120806,0.09,0.095,0.09,0.095,0,0
TIMECOM-CB,D,20120807,0.09,0.095,0.09,0.095,0,0
TIMECOM-CB,D,20120808,0.075,0.075,0.075,0.075,100,0
TIMECOM-CB,D,20120809,0.07,0.07,0.07,0.07,39,0
TIMECOM-CB,D,20120810,0.07,0.07,0.07,0.07,190,0
TIMECOM-CB,D,20120813,0.07,0.08,0.07,0.08,300,0
TIMECOM-CB,D,20120814,0.075,0.075,0.075,0.075,100,0
TIMECOM-CB,D,20120815,0.075,0.08,0.07,0.08,2501,0
TIMECOM-CB,D,20120816,0.07,0.07,0.07,0.07,3500,0
TIMECOM-CB,D,20120817,0.075,0.08,0.075,0.075,5048,0
TIMECOM-CB,D,20120822,0.075,0.075,0.075,0.075,4527,0
TIMECOM-CB,D,20120823,0.075,0.075,0.075,0.075,10853,0
TIMECOM-CB,D,20120824,0.075,0.08,0.07,0.075,701,0
TIMECOM-CB,D,20120827,0.075,0.08,0.07,0.075,0,0
TIMECOM-CB,D,20120828,0.08,0.08,0.08,0.08,1259,0
TIMECOM-CB,D,20120829,0.08,0.08,0.08,0.08,400,0
TIMECOM-CB,D,20120830,0.075,0.075,0.075,0.075,560,0
TIMECOM-CB,D,20120903,0.07,0.07,0.07,0.07,1350,0
TIMECOM-CB,D,20120904,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120905,0.075,0.075,0.075,0.075,2490,0
TIMECOM-CB,D,20120906,0.07,0.07,0.07,0.07,910,0
TIMECOM-CB,D,20120907,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120910,0.07,0.07,0.07,0.07,40,0
TIMECOM-CB,D,20120911,0.07,0.07,0.07,0.07,1100,0
TIMECOM-CB,D,20120912,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120913,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120914,0.07,0.07,0.07,0.07,400,0
TIMECOM-CB,D,20120917,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120918,0.06,0.06,0.06,0.06,1000,0
TIMECOM-CB,D,20120919,0.07,0.07,0.07,0.07,1100,0
TIMECOM-CB,D,20120920,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120921,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20120924,0.06,0.06,0.055,0.06,1242,0
TIMECOM-CB,D,20120925,0.055,0.055,0.055,0.055,6097,0
TIMECOM-CB,D,20120926,0.06,0.06,0.055,0.055,2200,0
TIMECOM-CB,D,20120927,0.06,0.06,0.055,0.055,0,0
TIMECOM-CB,D,20120928,0.045,0.045,0.045,0.045,400,0
TIMECOM-CB,D,20121001,0.045,0.045,0.035,0.04,2115,0
TIMECOM-CB,D,20121002,0.04,0.04,0.04,0.04,900,0
TIMECOM-CB,D,20121003,0.04,0.06,0.04,0.06,4673,0
TIMECOM-CB,D,20121004,0.05,0.05,0.05,0.05,500,0
TIMECOM-CB,D,20121005,0.05,0.055,0.05,0.055,4474,0
TIMECOM-CB,D,20121008,0.055,0.08,0.055,0.075,10804,0
TIMECOM-CB,D,20121009,0.075,0.085,0.075,0.08,1738,0
TIMECOM-CB,D,20121010,0.075,0.085,0.075,0.08,0,0
TIMECOM-CB,D,20121011,0.07,0.07,0.07,0.07,1000,0
TIMECOM-CB,D,20121012,0.08,0.08,0.08,0.08,110,0
TIMECOM-CB,D,20121015,0.08,0.08,0.08,0.08,0,0
TIMECOM-CB,D,20121016,0.08,0.08,0.08,0.08,0,0
TIMECOM-CB,D,20121017,0.075,0.075,0.075,0.075,1700,0
TIMECOM-CB,D,20121018,0.075,0.075,0.075,0.075,660,0
TIMECOM-CB,D,20121019,0.075,0.075,0.075,0.075,0,0
TIMECOM-CB,D,20121022,0.075,0.075,0.075,0.075,1300,0
TIMECOM-CB,D,20121023,0.075,0.075,0.075,0.075,900,0
TIMECOM-CB,D,20121024,0.075,0.08,0.075,0.075,2409,0
TIMECOM-CB,D,20121025,0.08,0.085,0.08,0.08,980,0
TIMECOM-CB,D,20121029,0.08,0.08,0.075,0.08,3860,0
TIMECOM-CB,D,20121030,0.08,0.08,0.075,0.08,0,0
TIMECOM-CB,D,20121031,0.08,0.08,0.075,0.08,0,0
TIMECOM-CB,D,20121101,0.075,0.085,0.075,0.085,210,0
TIMECOM-CB,D,20121102,0.075,0.075,0.075,0.075,2800,0
TIMECOM-CB,D,20121105,0.075,0.075,0.075,0.075,0,0
TIMECOM-CB,D,20121106,0.07,0.075,0.07,0.075,1233,0
TIMECOM-CB,D,20121107,0.07,0.075,0.07,0.075,0,0
TIMECOM-CB,D,20121108,0.07,0.07,0.07,0.07,1160,0
TIMECOM-CB,D,20121109,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20121112,0.065,0.065,0.065,0.065,800,0
TIMECOM-CB,D,20121114,0.07,0.07,0.07,0.07,1000,0
TIMECOM-CB,D,20121116,0.07,0.07,0.07,0.07,3244,0
TIMECOM-CB,D,20121119,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20121120,0.07,0.07,0.07,0.07,0,0
TIMECOM-CB,D,20121121,0.065,0.065,0.06,0.065,709,0
TIMECOM-CB,D,20121122,0.065,0.065,0.065,0.065,1000,0
TIMECOM-CB,D,20121123,0.07,0.07,0.07,0.07,220,0
TIMECOM-CB,D,20121126,0.065,0.065,0.065,0.065,500,0
TIMECOM-CB,D,20121127,0.065,0.065,0.06,0.065,4500,0
TIMECOM-CB,D,20121128,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121129,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121130,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121203,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121204,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121205,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121206,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121207,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121210,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121211,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121212,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121213,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121214,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121217,0.065,0.065,0.06,0.065,0,0
TIMECOM-CB,D,20121218,0.065,0.065,0.06,0.065,0,0
TIMECOM-CC,D,20120222,0,0,0,0,0,0
TIMECOM-CC,D,20120223,0,0,0,0,0,0
TIMECOM-CC,D,20120224,0.12,0.12,0.12,0.12,600,0
TIMECOM-CC,D,20120227,0.12,0.125,0.12,0.125,801,0
TIMECOM-CC,D,20120228,0.12,0.12,0.12,0.12,200,0
TIMECOM-CC,D,20120229,0.12,0.135,0.12,0.13,1516,0
TIMECOM-CC,D,20120301,0.13,0.135,0.13,0.135,300,0
TIMECOM-CC,D,20120302,0.135,0.145,0.13,0.145,608,0
TIMECOM-CC,D,20120305,0.14,0.145,0.14,0.145,908,0
TIMECOM-CC,D,20120306,0.14,0.145,0.14,0.145,0,0
TIMECOM-CC,D,20120307,0.135,0.135,0.135,0.135,392,0
TIMECOM-CC,D,20120308,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120309,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120312,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120313,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120314,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120315,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120316,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120319,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120320,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120321,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120322,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120323,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120326,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120327,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120328,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120329,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120330,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120402,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120403,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120404,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120405,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120406,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120409,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120410,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120412,0.135,0.135,0.135,0.135,0,0
TIMECOM-CC,D,20120413,0.105,0.105,0.105,0.105,100,0
TIMECOM-CC,D,20120416,0.105,0.105,0.105,0.105,100,0
TIMECOM-CC,D,20120417,0.105,0.105,0.105,0.105,0,0
TIMECOM-CC,D,20120418,0.105,0.105,0.105,0.105,0,0
TIMECOM-CC,D,20120419,0.105,0.105,0.105,0.105,0,0
TIMECOM-CC,D,20120420,0.09,0.09,0.085,0.085,200,0
TIMECOM-CC,D,20120423,0.09,0.09,0.085,0.085,0,0
TIMECOM-CC,D,20120424,0.09,0.09,0.085,0.085,0,0
TIMECOM-CC,D,20120425,0.09,0.09,0.085,0.085,0,0
TIMECOM-CC,D,20120426,0.09,0.09,0.085,0.085,0,0
TIMECOM-CC,D,20120427,0.105,0.105,0.105,0.105,100,0
TIMECOM-CC,D,20120430,0.105,0.105,0.105,0.105,100,0
TIMECOM-CC,D,20120502,0.105,0.105,0.105,0.105,0,0
TIMECOM-CC,D,20120503,0.1,0.1,0.095,0.095,200,0
TIMECOM-CC,D,20120504,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120507,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120508,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120509,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120510,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120511,0.1,0.1,0.095,0.095,0,0
TIMECOM-CC,D,20120514,0.065,0.065,0.05,0.05,600,0
TIMECOM-CC,D,20120515,0.05,0.05,0.05,0.05,100,0
TIMECOM-CC,D,20120516,0.055,0.055,0.045,0.045,214,0
TIMECOM-CC,D,20120517,0.04,0.04,0.04,0.04,100,0
TIMECOM-CC,D,20120518,0.03,0.03,0.025,0.025,200,0
TIMECOM-CC,D,20120521,0.03,0.03,0.025,0.025,0,0
TIMECOM-CC,D,20120522,0.055,0.055,0.035,0.035,500,0
TIMECOM-CC,D,20120523,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120524,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120525,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120528,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120529,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120530,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120531,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120601,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120604,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120605,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120606,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120607,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120608,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120611,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120612,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120613,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120614,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120615,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120618,0.055,0.055,0.035,0.035,0,0
TIMECOM-CC,D,20120619,0.08,0.08,0.075,0.075,200,0
TIMECOM-CC,D,20120620,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120621,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120622,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120625,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120626,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120627,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120628,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120629,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120702,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120703,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120704,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120705,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120706,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120709,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120710,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120711,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120712,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120713,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120716,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120717,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120718,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120719,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120720,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120723,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120724,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120725,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120726,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120727,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120730,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120731,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120801,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120802,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120803,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120806,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120807,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120808,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120809,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120810,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120813,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120814,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120815,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120816,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120817,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120822,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120823,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120824,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120827,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120828,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120829,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120830,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120903,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120904,0.08,0.08,0.075,0.075,0,0
TIMECOM-CC,D,20120905,0.045,0.045,0.045,0.045,200,0
TIMECOM-CC,D,20120906,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120907,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120910,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120911,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120912,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120913,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120914,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120917,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120918,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120919,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120920,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120921,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120924,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120925,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120926,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120927,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20120928,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121001,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121002,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121003,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121004,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121005,0.045,0.045,0.045,0.045,0,0
TIMECOM-CC,D,20121008,0.005,0.005,0.005,0.005,100,0
TIMECOM-CC,D,20121009,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121010,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121011,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121012,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121015,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121016,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121017,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121018,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121019,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121022,0.005,0.005,0.005,0.005,0,0
TIMECOM-CC,D,20121023,0.005,0.005,0.005,0.005,0,0
TIMECOM-CD,D,20120323,0,0,0,0,0,0
TIMECOM-CD,D,20120326,0,0,0,0,0,0
TIMECOM-CD,D,20120327,0,0,0,0,0,0
TIMECOM-CD,D,20120328,0,0,0,0,0,0
TIMECOM-CD,D,20120329,0.095,0.095,0.095,0.095,250,0
TIMECOM-CD,D,20120330,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120402,0.095,0.095,0.095,0.095,131,0
TIMECOM-CD,D,20120403,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120404,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120405,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120406,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120409,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120410,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120412,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120413,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120416,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120417,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120423,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120424,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120425,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120426,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120427,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120430,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120502,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120503,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120504,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120507,0.095,0.095,0.095,0.095,0,0
TIMECOM-CD,D,20120508,0.08,0.08,0.08,0.08,100,0
TIMECOM-CD,D,20120509,0.08,0.08,0.08,0.08,0,0
TIMECOM-CD,D,20120510,0.07,0.07,0.07,0.07,100,0
TIMECOM-CD,D,20120511,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120514,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120515,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120516,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120517,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120518,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120521,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120522,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120523,0.055,0.055,0.055,0.055,250,0
TIMECOM-CD,D,20120524,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120525,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120528,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120529,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120530,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120531,0.055,0.055,0.055,0.055,200,0
TIMECOM-CD,D,20120601,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120604,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120605,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120606,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120607,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120608,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120611,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120612,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120613,0.07,0.07,0.07,0.07,250,0
TIMECOM-CD,D,20120614,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120615,0.075,0.075,0.075,0.075,400,0
TIMECOM-CD,D,20120618,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120619,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120620,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120621,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120622,0.075,0.08,0.075,0.075,1472,0
TIMECOM-CD,D,20120625,0.075,0.08,0.075,0.075,0,0
TIMECOM-CD,D,20120626,0.075,0.08,0.075,0.075,0,0
TIMECOM-CD,D,20120627,0.075,0.08,0.075,0.075,0,0
TIMECOM-CD,D,20120628,0.075,0.08,0.075,0.075,0,0
TIMECOM-CD,D,20120629,0.075,0.075,0.075,0.075,250,0
TIMECOM-CD,D,20120702,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120703,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120704,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120705,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120706,0.075,0.075,0.075,0.075,0,0
TIMECOM-CD,D,20120709,0.075,0.08,0.075,0.08,3992,0
TIMECOM-CD,D,20120710,0.075,0.08,0.075,0.08,0,0
TIMECOM-CD,D,20120711,0.075,0.08,0.075,0.08,0,0
TIMECOM-CD,D,20120712,0.075,0.08,0.075,0.08,0,0
TIMECOM-CD,D,20120713,0.075,0.08,0.075,0.08,0,0
TIMECOM-CD,D,20120716,0.075,0.08,0.075,0.08,0,0
TIMECOM-CD,D,20120717,0.07,0.07,0.07,0.07,100,0
TIMECOM-CD,D,20120718,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120719,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120720,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120723,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120724,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120725,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120726,0.07,0.07,0.07,0.07,0,0
TIMECOM-CD,D,20120727,0.055,0.055,0.055,0.055,200,0
TIMECOM-CD,D,20120730,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120731,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120801,0.06,0.06,0.06,0.06,300,0
TIMECOM-CD,D,20120802,0.06,0.06,0.06,0.06,0,0
TIMECOM-CD,D,20120803,0.06,0.06,0.06,0.06,0,0
TIMECOM-CD,D,20120806,0.055,0.055,0.055,0.055,200,0
TIMECOM-CD,D,20120807,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120808,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120809,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120810,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120813,0.055,0.055,0.055,0.055,0,0
TIMECOM-CD,D,20120814,0.055,0.055,0.055,0.055,1,0
TIMECOM-CD,D,20120815,0.05,0.05,0.05,0.05,200,0
TIMECOM-CD,D,20120816,0.045,0.045,0.045,0.045,1,0
TIMECOM-CD,D,20120817,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120822,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120823,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120824,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120827,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120828,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120829,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120830,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120903,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120904,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120905,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120906,0.045,0.045,0.045,0.045,400,0
TIMECOM-CD,D,20120907,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20120910,0.05,0.05,0.05,0.05,500,0
TIMECOM-CD,D,20120911,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120912,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120913,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120914,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120917,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120918,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120919,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120920,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120921,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120924,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20120925,0.035,0.035,0.035,0.035,200,0
TIMECOM-CD,D,20120926,0.03,0.03,0.03,0.03,200,0
TIMECOM-CD,D,20120927,0.03,0.03,0.03,0.03,0,0
TIMECOM-CD,D,20120928,0.03,0.03,0.03,0.03,0,0
TIMECOM-CD,D,20121001,0.025,0.025,0.025,0.025,200,0
TIMECOM-CD,D,20121002,0.025,0.025,0.025,0.025,400,0
TIMECOM-CD,D,20121003,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121004,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121005,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121008,0.035,0.035,0.035,0.035,500,0
TIMECOM-CD,D,20121009,0.04,0.04,0.04,0.04,842,0
TIMECOM-CD,D,20121010,0.04,0.04,0.04,0.04,0,0
TIMECOM-CD,D,20121011,0.04,0.04,0.04,0.04,0,0
TIMECOM-CD,D,20121012,0.035,0.035,0.035,0.035,251,0
TIMECOM-CD,D,20121015,0.035,0.035,0.035,0.035,0,0
TIMECOM-CD,D,20121016,0.035,0.035,0.03,0.03,1320,0
TIMECOM-CD,D,20121017,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121018,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121019,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121022,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121023,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121024,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121025,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121029,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121030,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121031,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121101,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121102,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121105,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121106,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121107,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121108,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121109,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121112,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121114,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121116,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121119,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121120,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121121,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121122,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121123,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121126,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121127,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121128,0.035,0.035,0.03,0.03,0,0
TIMECOM-CD,D,20121129,0.025,0.025,0.025,0.025,1000,0
TIMECOM-CD,D,20121130,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121203,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121204,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121205,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121206,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121207,0.025,0.025,0.025,0.025,0,0
TIMECOM-CD,D,20121210,0.06,0.07,0.06,0.065,3414,0
TIMECOM-CD,D,20121211,0.065,0.065,0.045,0.045,1240,0
TIMECOM-CD,D,20121212,0.055,0.055,0.05,0.05,1398,0
TIMECOM-CD,D,20121213,0.055,0.055,0.05,0.05,0,0
TIMECOM-CD,D,20121214,0.045,0.045,0.045,0.045,100,0
TIMECOM-CD,D,20121217,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20121218,0.045,0.045,0.045,0.045,0,0
TIMECOM-CD,D,20121219,0.045,0.045,0.045,0.045,219,0
TIMECOM-CD,D,20121220,0.055,0.055,0.055,0.055,3000,0
TIMECOM-CD,D,20121221,0.05,0.05,0.05,0.05,1000,0
TIMECOM-CD,D,20121224,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20121226,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20121227,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20121228,0.05,0.05,0.05,0.05,0,0
TIMECOM-CD,D,20121231,0.06,0.065,0.06,0.065,905,0
TIMECOM-CE,D,20120423,0.155,0.155,0.155,0.155,200,0
TIMECOM-CE,D,20120424,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120425,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120426,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120427,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120430,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120502,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120503,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120504,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20120507,0.15,0.155,0.15,0.15,1000,0
TIMECOM-CE,D,20120508,0.15,0.155,0.15,0.15,0,0
TIMECOM-CE,D,20120509,0.15,0.155,0.15,0.15,0,0
TIMECOM-CE,D,20120510,0.15,0.155,0.15,0.15,0,0
TIMECOM-CE,D,20120511,0.11,0.11,0.11,0.11,2000,0
TIMECOM-CE,D,20120514,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120515,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120516,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120517,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120518,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120521,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120522,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120523,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120524,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120525,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120528,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120529,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120530,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120531,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120601,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120604,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120605,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120606,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120607,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120608,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120611,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120612,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120613,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120614,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120615,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120618,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120619,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120620,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120621,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120622,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120625,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120626,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120627,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120628,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120629,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120702,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120703,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120704,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120705,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120706,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120709,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120710,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120711,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120712,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120713,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120716,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120717,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120718,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120719,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120720,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120723,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120724,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120725,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120726,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120727,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120730,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120731,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120801,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120802,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120803,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120806,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120807,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120808,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120809,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120810,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120813,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120814,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120815,0.115,0.115,0.115,0.115,100,0
TIMECOM-CE,D,20120816,0.115,0.115,0.115,0.115,0,0
TIMECOM-CE,D,20120817,0.13,0.13,0.13,0.13,100,0
TIMECOM-CE,D,20120822,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120823,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120824,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120827,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120828,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120829,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120830,0.13,0.13,0.13,0.13,0,0
TIMECOM-CE,D,20120903,0.12,0.12,0.12,0.12,100,0
TIMECOM-CE,D,20120904,0.12,0.12,0.12,0.12,0,0
TIMECOM-CE,D,20120905,0.12,0.12,0.12,0.12,0,0
TIMECOM-CE,D,20120906,0.115,0.115,0.115,0.115,100,0
TIMECOM-CE,D,20120907,0.115,0.115,0.115,0.115,0,0
TIMECOM-CE,D,20120910,0.115,0.115,0.115,0.115,0,0
TIMECOM-CE,D,20120911,0.11,0.11,0.11,0.11,200,0
TIMECOM-CE,D,20120912,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20120913,0.105,0.105,0.105,0.105,100,0
TIMECOM-CE,D,20120914,0.105,0.105,0.105,0.105,0,0
TIMECOM-CE,D,20120917,0.105,0.105,0.105,0.105,0,0
TIMECOM-CE,D,20120918,0.105,0.105,0.105,0.105,0,0
TIMECOM-CE,D,20120919,0.105,0.105,0.105,0.105,100,0
TIMECOM-CE,D,20120920,0.105,0.105,0.105,0.105,0,0
TIMECOM-CE,D,20120921,0.1,0.1,0.1,0.1,100,0
TIMECOM-CE,D,20120924,0.1,0.1,0.1,0.1,0,0
TIMECOM-CE,D,20120925,0.1,0.1,0.1,0.1,0,0
TIMECOM-CE,D,20120926,0.09,0.09,0.09,0.09,100,0
TIMECOM-CE,D,20120927,0.09,0.09,0.09,0.09,0,0
TIMECOM-CE,D,20120928,0.1,0.1,0.09,0.09,300,0
TIMECOM-CE,D,20121001,0.1,0.1,0.09,0.09,0,0
TIMECOM-CE,D,20121002,0.1,0.1,0.09,0.09,0,0
TIMECOM-CE,D,20121003,0.1,0.1,0.09,0.09,0,0
TIMECOM-CE,D,20121004,0.1,0.1,0.09,0.09,0,0
TIMECOM-CE,D,20121005,0.1,0.1,0.1,0.1,100,0
TIMECOM-CE,D,20121008,0.1,0.1,0.1,0.1,0,0
TIMECOM-CE,D,20121009,0.1,0.1,0.1,0.1,0,0
TIMECOM-CE,D,20121010,0.11,0.11,0.11,0.11,200,0
TIMECOM-CE,D,20121011,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121012,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121015,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121016,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121017,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121018,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121019,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121022,0.11,0.11,0.11,0.11,0,0
TIMECOM-CE,D,20121023,0.09,0.11,0.09,0.11,600,0
TIMECOM-CE,D,20121024,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121025,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121029,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121030,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121031,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121101,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121102,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121105,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121106,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121107,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121108,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121109,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121112,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121114,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121116,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121119,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121120,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121121,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121122,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121123,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121126,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121127,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121128,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121129,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121130,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121203,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121204,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121205,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121206,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121207,0.09,0.11,0.09,0.11,0,0
TIMECOM-CE,D,20121210,0.145,0.175,0.145,0.17,2800,0
TIMECOM-CE,D,20121211,0.145,0.175,0.145,0.17,0,0
TIMECOM-CE,D,20121212,0.14,0.155,0.14,0.14,2450,0
TIMECOM-CE,D,20121213,0.14,0.155,0.14,0.14,0,0
TIMECOM-CE,D,20121214,0.14,0.15,0.135,0.15,900,0
TIMECOM-CE,D,20121217,0.14,0.15,0.135,0.15,0,0
TIMECOM-CE,D,20121218,0.14,0.15,0.135,0.15,0,0
TIMECOM-CE,D,20121219,0.14,0.15,0.135,0.15,900,0
TIMECOM-CE,D,20121220,0.14,0.15,0.135,0.15,0,0
TIMECOM-CE,D,20121221,0.155,0.155,0.155,0.155,250,0
TIMECOM-CE,D,20121224,0.155,0.155,0.155,0.155,0,0
TIMECOM-CE,D,20121226,0.145,0.145,0.145,0.145,150,0
TIMECOM-CE,D,20121227,0.145,0.145,0.145,0.145,0,0
TIMECOM-CE,D,20121228,0.15,0.16,0.15,0.16,4010,0
TIMECOM-CE,D,20121231,0.145,0.145,0.145,0.145,150,0
TIMECOM-CF,D,20120502,0,0,0,0,0,0
TIMECOM-CF,D,20120503,0.12,0.12,0.12,0.12,700,0
TIMECOM-CF,D,20120504,0.12,0.12,0.12,0.12,300,0
TIMECOM-CF,D,20120507,0.125,0.125,0.115,0.115,1100,0
TIMECOM-CF,D,20120508,0.105,0.105,0.105,0.105,500,0
TIMECOM-CF,D,20120509,0.095,0.095,0.09,0.09,500,0
TIMECOM-CF,D,20120510,0.08,0.085,0.075,0.08,2351,0
TIMECOM-CF,D,20120511,0.065,0.085,0.06,0.075,3656,0
TIMECOM-CF,D,20120514,0.065,0.085,0.06,0.075,0,0
TIMECOM-CF,D,20120515,0.065,0.085,0.06,0.075,0,0
TIMECOM-CF,D,20120516,0.05,0.05,0.05,0.05,1000,0
TIMECOM-CF,D,20120517,0.045,0.05,0.045,0.05,401,0
TIMECOM-CF,D,20120518,0.045,0.05,0.045,0.05,0,0
TIMECOM-CF,D,20120521,0.03,0.06,0.03,0.06,4505,0
TIMECOM-CF,D,20120522,0.06,0.065,0.05,0.065,1362,0
TIMECOM-CF,D,20120523,0.07,0.07,0.065,0.065,900,0
TIMECOM-CF,D,20120524,0.075,0.075,0.075,0.075,800,0
TIMECOM-CF,D,20120525,0.07,0.07,0.065,0.065,300,0
TIMECOM-CF,D,20120528,0.07,0.07,0.065,0.065,0,0
TIMECOM-CF,D,20120529,0.07,0.07,0.065,0.065,0,0
TIMECOM-CF,D,20120530,0.07,0.07,0.065,0.065,0,0
TIMECOM-CF,D,20120531,0.08,0.085,0.08,0.085,400,0
TIMECOM-CF,D,20120601,0.08,0.085,0.08,0.085,0,0
TIMECOM-CF,D,20120604,0.075,0.075,0.075,0.075,200,0
TIMECOM-CF,D,20120605,0.075,0.075,0.075,0.075,0,0
TIMECOM-CF,D,20120606,0.085,0.09,0.085,0.09,1000,0
TIMECOM-CF,D,20120607,0.085,0.09,0.085,0.09,0,0
TIMECOM-CF,D,20120608,0.085,0.09,0.085,0.09,0,0
TIMECOM-CF,D,20120611,0.085,0.09,0.085,0.09,0,0
TIMECOM-CF,D,20120612,0.09,0.09,0.09,0.09,200,0
TIMECOM-CF,D,20120613,0.105,0.105,0.105,0.105,100,0
TIMECOM-CF,D,20120614,0.115,0.115,0.115,0.115,650,0
TIMECOM-CF,D,20120615,0.115,0.115,0.115,0.115,100,0
TIMECOM-CF,D,20120618,0.115,0.115,0.115,0.115,200,0
TIMECOM-CF,D,20120619,0.14,0.14,0.135,0.135,500,0
TIMECOM-CF,D,20120620,0.125,0.125,0.125,0.125,200,0
TIMECOM-CF,D,20120621,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120622,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120625,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120626,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120627,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120628,0.115,0.115,0.115,0.115,500,0
TIMECOM-CF,D,20120629,0.115,0.115,0.115,0.115,0,0
TIMECOM-CF,D,20120702,0.115,0.115,0.115,0.115,0,0
TIMECOM-CF,D,20120703,0.115,0.115,0.115,0.115,0,0
TIMECOM-CF,D,20120704,0.115,0.115,0.115,0.115,0,0
TIMECOM-CF,D,20120705,0.115,0.115,0.115,0.115,0,0
TIMECOM-CF,D,20120706,0.13,0.13,0.13,0.13,500,0
TIMECOM-CF,D,20120709,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120710,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120711,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120712,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120713,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120716,0.13,0.13,0.13,0.13,0,0
TIMECOM-CF,D,20120717,0.12,0.12,0.12,0.12,150,0
TIMECOM-CF,D,20120718,0.12,0.12,0.12,0.12,0,0
TIMECOM-CF,D,20120719,0.12,0.12,0.12,0.12,0,0
TIMECOM-CF,D,20120720,0.125,0.125,0.125,0.125,150,0
TIMECOM-CF,D,20120723,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120724,0.125,0.125,0.125,0.125,0,0
TIMECOM-CF,D,20120725,0.11,0.11,0.11,0.11,500,0
TIMECOM-CF,D,20120726,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120727,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120730,0.1,0.1,0.1,0.1,100,0
TIMECOM-CF,D,20120731,0.11,0.11,0.11,0.11,100,0
TIMECOM-CF,D,20120801,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120802,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120803,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120806,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120807,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120808,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120809,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120810,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120813,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120814,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120815,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120816,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120817,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120822,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120823,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120824,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120827,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120828,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120829,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120830,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120903,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120904,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120905,0.11,0.11,0.11,0.11,0,0
TIMECOM-CF,D,20120906,0.1,0.1,0.095,0.095,800,0
TIMECOM-CF,D,20120907,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120910,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120911,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120912,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120913,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120914,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120917,0.1,0.1,0.095,0.095,0,0
TIMECOM-CF,D,20120918,0.09,0.09,0.09,0.09,500,0
TIMECOM-CF,D,20120919,0.09,0.09,0.09,0.09,110,0
TIMECOM-CF,D,20120920,0.085,0.085,0.085,0.085,510,0
TIMECOM-CF,D,20120921,0.085,0.085,0.085,0.085,0,0
TIMECOM-CF,D,20120924,0.075,0.075,0.075,0.075,100,0
TIMECOM-CF,D,20120925,0.075,0.075,0.075,0.075,0,0
TIMECOM-CF,D,20120926,0.075,0.075,0.075,0.075,0,0
TIMECOM-CF,D,20120927,0.075,0.075,0.075,0.075,0,0
TIMECOM-CF,D,20120928,0.075,0.075,0.075,0.075,0,0
TIMECOM-CF,D,20121001,0.07,0.07,0.07,0.07,300,0
TIMECOM-CF,D,20121002,0.07,0.07,0.07,0.07,0,0
TIMECOM-CF,D,20121003,0.07,0.07,0.07,0.07,0,0
TIMECOM-CF,D,20121004,0.07,0.07,0.07,0.07,0,0
TIMECOM-CF,D,20121005,0.07,0.07,0.07,0.07,0,0
TIMECOM-CF,D,20121008,0.1,0.105,0.1,0.105,200,0
TIMECOM-CF,D,20121009,0.1,0.1,0.1,0.1,100,0
TIMECOM-CF,D,20121010,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121011,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121012,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121015,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121016,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121017,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121018,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121019,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121022,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121023,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121024,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121025,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121029,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121030,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121031,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121101,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121102,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121105,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121106,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121107,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121108,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121109,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121112,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121114,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121116,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121119,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121120,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121121,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121122,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121123,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121126,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121127,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121128,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121129,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121130,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121203,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121204,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121205,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121206,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121207,0.1,0.1,0.1,0.1,0,0
TIMECOM-CF,D,20121210,0.13,0.175,0.13,0.165,1200,0
TIMECOM-CF,D,20121211,0.165,0.165,0.14,0.14,450,0
TIMECOM-CF,D,20121212,0.15,0.15,0.145,0.15,400,0
TIMECOM-CF,D,20121213,0.15,0.15,0.145,0.15,0,0
TIMECOM-CF,D,20121214,0.15,0.15,0.145,0.15,0,0
TIMECOM-CF,D,20121217,0.14,0.14,0.14,0.14,200,0
TIMECOM-CF,D,20121218,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121219,0.14,0.14,0.14,0.14,200,0
TIMECOM-CF,D,20121220,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121221,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121224,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121226,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121227,0.14,0.14,0.14,0.14,0,0
TIMECOM-CF,D,20121228,0.15,0.16,0.15,0.16,60,0
TIMECOM-CF,D,20121231,0.15,0.155,0.15,0.155,600,0
TIMECOM-CG,D,20121214,0,0,0,0,0,0
TIMECOM-CG,D,20121217,0,0,0,0,0,0
TIMECOM-CG,D,20121218,0.2,0.2,0.2,0.2,100,0
TIMECOM-CG,D,20121219,0.2,0.2,0.2,0.2,100,0
TIMECOM-CG,D,20121220,0.2,0.2,0.2,0.2,100,0
TIMECOM-CG,D,20121221,0.2,0.2,0.2,0.2,0,0
TIMECOM-CG,D,20121224,0.2,0.2,0.2,0.2,0,0
TIMECOM-CG,D,20121226,0.2,0.2,0.2,0.2,0,0
TIMECOM-CG,D,20121227,0.2,0.2,0.2,0.2,0,0
TIMECOM-CG,D,20121228,0.2,0.2,0.2,0.2,0,0
TIMECOM-CG,D,20121231,0.22,0.22,0.22,0.22,200,0
TIMWELL,D,20120102,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120103,0.8,0.8,0.8,0.8,20,0
TIMWELL,D,20120104,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120105,1.08,1.08,1.08,1.08,100,0
TIMWELL,D,20120106,1.08,1.08,1.08,1.08,0,0
TIMWELL,D,20120109,1.08,1.08,1.08,1.08,0,0
TIMWELL,D,20120110,0.88,1.03,0.815,1.03,101,0
TIMWELL,D,20120111,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120112,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120113,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120116,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120117,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120118,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120127,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120130,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120131,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120202,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120203,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120208,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120209,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120210,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120213,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120214,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120215,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120216,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120217,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120220,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120221,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120222,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120223,0.88,1.03,0.815,1.03,0,0
TIMWELL,D,20120224,0.76,1,0.76,0.9,128,0
TIMWELL,D,20120227,0.8,0.9,0.8,0.9,88,0
TIMWELL,D,20120228,0.85,0.85,0.85,0.85,21,0
TIMWELL,D,20120229,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120301,0.85,0.85,0.85,0.85,100,0
TIMWELL,D,20120302,0.85,0.85,0.85,0.85,30,0
TIMWELL,D,20120305,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120306,0.85,0.85,0.85,0.85,20,0
TIMWELL,D,20120307,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120308,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120309,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120312,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120313,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120314,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120315,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120316,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120319,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120320,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120321,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120322,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120323,0.85,0.85,0.85,0.85,15,0
TIMWELL,D,20120326,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120327,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120328,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120329,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120330,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120402,0.85,0.85,0.85,0.85,20,0
TIMWELL,D,20120403,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120404,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120405,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120406,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120409,0.78,0.85,0.78,0.85,100,0
TIMWELL,D,20120410,0.81,0.81,0.81,0.81,10,0
TIMWELL,D,20120412,0.8,0.95,0.8,0.835,432,0
TIMWELL,D,20120413,0.94,0.94,0.93,0.93,92,0
TIMWELL,D,20120416,0.95,0.95,0.95,0.95,78,0
TIMWELL,D,20120417,0.95,0.95,0.95,0.95,50,0
TIMWELL,D,20120418,0.95,0.95,0.95,0.95,110,0
TIMWELL,D,20120419,0.9,0.955,0.9,0.955,138,0
TIMWELL,D,20120420,0.9,0.955,0.9,0.955,0,0
TIMWELL,D,20120423,0.9,0.955,0.9,0.955,0,0
TIMWELL,D,20120424,0.955,0.955,0.955,0.955,100,0
TIMWELL,D,20120425,0.95,0.955,0.95,0.95,571,0
TIMWELL,D,20120426,0.95,0.95,0.95,0.95,255,0
TIMWELL,D,20120427,0.95,0.95,0.95,0.95,0,0
TIMWELL,D,20120430,0.94,0.94,0.94,0.94,200,0
TIMWELL,D,20120502,0.91,0.91,0.91,0.91,300,0
TIMWELL,D,20120503,0.91,0.91,0.91,0.91,28,0
TIMWELL,D,20120504,0.91,0.91,0.91,0.91,0,0
TIMWELL,D,20120507,0.91,0.91,0.91,0.91,0,0
TIMWELL,D,20120508,0.91,0.91,0.9,0.9,80,0
TIMWELL,D,20120509,0.9,0.9,0.9,0.9,50,0
TIMWELL,D,20120510,0.9,0.9,0.9,0.9,0,0
TIMWELL,D,20120511,0.86,0.86,0.86,0.86,10,0
TIMWELL,D,20120514,0.88,0.88,0.88,0.88,40,0
TIMWELL,D,20120515,0.88,0.88,0.88,0.88,0,0
TIMWELL,D,20120516,0.85,0.85,0.85,0.85,260,0
TIMWELL,D,20120517,0.85,0.85,0.85,0.85,140,0
TIMWELL,D,20120518,0.85,0.85,0.85,0.85,330,0
TIMWELL,D,20120521,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120522,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120523,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120524,0.85,0.85,0.85,0.85,20,0
TIMWELL,D,20120525,0.85,0.85,0.85,0.85,200,0
TIMWELL,D,20120528,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120529,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120530,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120531,0.85,0.85,0.85,0.85,30,0
TIMWELL,D,20120601,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120604,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120605,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120606,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120607,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120608,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120611,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120612,0.85,0.85,0.85,0.85,0,0
TIMWELL,D,20120613,0.8,0.8,0.8,0.8,20,0
TIMWELL,D,20120614,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120615,0.75,0.75,0.75,0.75,10,0
TIMWELL,D,20120618,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120619,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120620,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120621,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120622,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120625,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120626,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120627,0.75,0.75,0.75,0.75,0,0
TIMWELL,D,20120628,0.73,0.83,0.73,0.83,370,0
TIMWELL,D,20120629,0.73,0.83,0.73,0.83,0,0
TIMWELL,D,20120702,0.8,0.8,0.8,0.8,40,0
TIMWELL,D,20120703,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120704,0.8,0.8,0.8,0.8,15,0
TIMWELL,D,20120705,0.8,0.8,0.8,0.8,240,0
TIMWELL,D,20120706,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120709,0.8,0.83,0.8,0.83,200,0
TIMWELL,D,20120710,0.8,0.83,0.8,0.83,0,0
TIMWELL,D,20120711,0.8,0.8,0.8,0.8,228,0
TIMWELL,D,20120712,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120713,0.8,0.8,0.8,0.8,10,0
TIMWELL,D,20120716,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120717,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120718,0.8,0.8,0.8,0.8,83,0
TIMWELL,D,20120719,0.8,0.8,0.8,0.8,100,0
TIMWELL,D,20120720,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120723,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120724,0.77,0.77,0.77,0.77,100,0
TIMWELL,D,20120725,0.8,0.8,0.8,0.8,210,0
TIMWELL,D,20120726,0.8,0.8,0.8,0.8,400,0
TIMWELL,D,20120727,0.8,0.8,0.8,0.8,580,0
TIMWELL,D,20120730,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120731,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120801,0.8,0.8,0.8,0.8,220,0
TIMWELL,D,20120802,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120803,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120806,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120807,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120808,0.8,0.8,0.8,0.8,10,0
TIMWELL,D,20120809,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120810,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120813,0.8,0.8,0.8,0.8,20,0
TIMWELL,D,20120814,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120815,0.8,0.8,0.8,0.8,40,0
TIMWELL,D,20120816,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120817,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120822,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120823,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120824,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120827,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120828,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120829,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120830,0.78,0.78,0.78,0.78,50,0
TIMWELL,D,20120903,0.8,0.9,0.8,0.8,321,0
TIMWELL,D,20120904,0.8,0.9,0.8,0.8,0,0
TIMWELL,D,20120905,0.8,0.8,0.8,0.8,670,0
TIMWELL,D,20120906,0.8,0.8,0.8,0.8,30,0
TIMWELL,D,20120907,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120910,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120911,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120912,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120913,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120914,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120917,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20120918,0.74,0.8,0.74,0.8,60,0
TIMWELL,D,20120919,0.74,0.8,0.74,0.8,0,0
TIMWELL,D,20120920,0.74,0.8,0.74,0.8,0,0
TIMWELL,D,20120921,0.8,0.8,0.8,0.8,100,0
TIMWELL,D,20120924,0.76,0.76,0.76,0.76,10,0
TIMWELL,D,20120925,0.76,0.76,0.76,0.76,0,0
TIMWELL,D,20120926,0.76,0.76,0.76,0.76,0,0
TIMWELL,D,20120927,0.76,0.76,0.76,0.76,0,0
TIMWELL,D,20120928,0.76,0.76,0.76,0.76,0,0
TIMWELL,D,20121001,0.76,0.76,0.76,0.76,0,0
TIMWELL,D,20121002,0.8,0.8,0.8,0.8,10,0
TIMWELL,D,20121003,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121004,0.8,0.8,0.8,0.8,700,0
TIMWELL,D,20121005,0.8,0.8,0.8,0.8,30,0
TIMWELL,D,20121008,0.8,0.8,0.8,0.8,50,0
TIMWELL,D,20121009,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121010,0.77,0.77,0.77,0.77,14,0
TIMWELL,D,20121011,0.77,0.77,0.77,0.77,0,0
TIMWELL,D,20121012,0.77,0.77,0.77,0.77,0,0
TIMWELL,D,20121015,0.77,0.8,0.77,0.8,540,0
TIMWELL,D,20121016,0.8,0.8,0.75,0.8,54,0
TIMWELL,D,20121017,0.8,0.8,0.8,0.8,15,0
TIMWELL,D,20121018,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121019,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121022,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121023,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121024,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121025,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121029,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121030,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121031,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121101,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121102,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121105,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121106,0.75,0.76,0.75,0.76,31,0
TIMWELL,D,20121107,0.8,0.8,0.8,0.8,222,0
TIMWELL,D,20121108,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121109,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121112,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121114,0.8,0.8,0.8,0.8,80,0
TIMWELL,D,20121116,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121119,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121120,0.73,0.73,0.73,0.73,10,0
TIMWELL,D,20121121,0.73,0.73,0.73,0.73,0,0
TIMWELL,D,20121122,0.73,0.73,0.73,0.73,0,0
TIMWELL,D,20121123,0.8,0.8,0.8,0.8,40,0
TIMWELL,D,20121126,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121127,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121128,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121129,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121130,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121203,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121204,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121205,0.8,0.8,0.8,0.8,15,0
TIMWELL,D,20121206,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121207,0.73,0.8,0.73,0.8,129,0
TIMWELL,D,20121210,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121211,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121212,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121213,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121214,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121217,0.73,0.8,0.73,0.8,0,0
TIMWELL,D,20121218,0.83,0.83,0.8,0.8,260,0
TIMWELL,D,20121219,0.83,0.83,0.8,0.8,260,0
TIMWELL,D,20121220,0.8,0.8,0.8,0.8,40,0
TIMWELL,D,20121221,0.8,0.8,0.8,0.8,0,0
TIMWELL,D,20121224,0.76,0.8,0.76,0.8,400,0
TIMWELL,D,20121226,0.76,0.8,0.76,0.8,0,0
TIMWELL,D,20121227,0.76,0.8,0.76,0.8,0,0
TIMWELL,D,20121228,0.775,0.8,0.775,0.8,20,0
TIMWELL,D,20121231,0.775,0.8,0.775,0.8,0,0
TIMWELL-WA,D,20120102,0.145,0.145,0.14,0.14,0,0
TIMWELL-WA,D,20120103,0.13,0.13,0.13,0.13,400,0
TIMWELL-WA,D,20120104,0.13,0.13,0.13,0.13,625,0
TIMWELL-WA,D,20120105,0.13,0.13,0.13,0.13,0,0
TIMWELL-WA,D,20120106,0.15,0.15,0.15,0.15,30,0
TIMWELL-WA,D,20120109,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120110,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120111,0.15,0.15,0.15,0.15,305,0
TIMWELL-WA,D,20120112,0.15,0.15,0.15,0.15,1592,0
TIMWELL-WA,D,20120113,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120116,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120117,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120118,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120127,0.145,0.145,0.145,0.145,0,0
TIMWELL-WA,D,20120130,0.145,0.145,0.145,0.145,0,0
TIMWELL-WA,D,20120131,0.145,0.145,0.145,0.145,30,0
TIMWELL-WA,D,20120202,0.145,0.145,0.145,0.145,0,0
TIMWELL-WA,D,20120203,0.07,0.15,0.07,0.15,0,0
TIMWELL-WA,D,20120208,0.07,0.15,0.07,0.15,40,0
TIMWELL-WA,D,20120209,0.15,0.15,0.15,0.15,39,0
TIMWELL-WA,D,20120210,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120213,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120214,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120215,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120216,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120217,0.15,0.15,0.15,0.15,0,0
TIMWELL-WA,D,20120220,0.095,0.155,0.095,0.15,1500,0
TIMWELL-WA,D,20120221,0.11,0.15,0.11,0.15,10,0
TIMWELL-WA,D,20120222,0.11,0.15,0.11,0.15,0,0
TIMWELL-WA,D,20120223,0.11,0.15,0.11,0.15,0,0
TIMWELL-WA,D,20120224,0.11,0.15,0.11,0.15,0,0
TIMWELL-WA,D,20120227,0.11,0.15,0.11,0.15,0,0
TIMWELL-WA,D,20120228,0.08,0.15,0.08,0.15,13,0
TIMWELL-WA,D,20120229,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120301,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120302,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120305,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120306,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120307,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120308,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120309,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120312,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120313,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120314,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120315,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120316,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120319,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120320,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120321,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120322,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120323,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120326,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120327,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120328,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120329,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120330,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120402,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120403,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120404,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120405,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120406,0.08,0.15,0.08,0.15,0,0
TIMWELL-WA,D,20120409,0.075,0.1,0.075,0.1,401,0
TIMWELL-WA,D,20120410,0.075,0.1,0.075,0.1,0,0
TIMWELL-WA,D,20120412,0.075,0.1,0.075,0.1,0,0
TIMWELL-WA,D,20120413,0.075,0.1,0.075,0.1,0,0
TIMWELL-WA,D,20120416,0.075,0.1,0.075,0.1,0,0
TIMWELL-WA,D,20120417,0.075,0.1,0.075,0.1,0,0
TIMWELL-WA,D,20120418,0.08,0.08,0.08,0.08,100,0
TIMWELL-WA,D,20120419,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120420,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120423,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120424,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120425,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120426,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120427,0.08,0.08,0.08,0.08,99,0
TIMWELL-WA,D,20120430,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120502,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120503,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120504,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120507,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120508,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120509,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120510,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120511,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120514,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120515,0.05,0.09,0.05,0.09,20,0
TIMWELL-WA,D,20120516,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120517,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120518,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120521,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120522,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120523,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120524,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120525,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120528,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120529,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120530,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120531,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120605,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120606,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120607,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120608,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120611,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120612,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120613,0.05,0.09,0.05,0.09,0,0
TIMWELL-WA,D,20120614,0.03,0.075,0.03,0.03,103,0
TIMWELL-WA,D,20120615,0.03,0.075,0.03,0.03,0,0
TIMWELL-WA,D,20120618,0.03,0.075,0.03,0.03,0,0
TIMWELL-WA,D,20120619,0.03,0.075,0.03,0.03,0,0
TIMWELL-WA,D,20120620,0.06,0.06,0.03,0.03,104,0
TIMWELL-WA,D,20120621,0.06,0.06,0.03,0.03,0,0
TIMWELL-WA,D,20120622,0.06,0.06,0.03,0.03,0,0
TIMWELL-WA,D,20120625,0.06,0.07,0.06,0.07,729,0
TIMWELL-WA,D,20120626,0.07,0.07,0.07,0.07,335,0
TIMWELL-WA,D,20120627,0.07,0.08,0.07,0.08,146,0
TIMWELL-WA,D,20120628,0.07,0.08,0.07,0.08,140,0
TIMWELL-WA,D,20120629,0.09,0.11,0.09,0.09,42,0
TIMWELL-WA,D,20120702,0.08,0.08,0.08,0.08,192,0
TIMWELL-WA,D,20120703,0.08,0.08,0.08,0.08,119,0
TIMWELL-WA,D,20120704,0.08,0.08,0.08,0.08,100,0
TIMWELL-WA,D,20120705,0.08,0.08,0.08,0.08,887,0
TIMWELL-WA,D,20120706,0.08,0.08,0.08,0.08,482,0
TIMWELL-WA,D,20120709,0.08,0.08,0.08,0.08,1514,0
TIMWELL-WA,D,20120710,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120711,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120712,0.08,0.08,0.08,0.08,0,0
TIMWELL-WA,D,20120713,0.04,0.14,0.04,0.14,132,0
TIMWELL-WA,D,20120716,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120717,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120718,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120719,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120720,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120723,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120724,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120725,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120726,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120727,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120730,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120731,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120801,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120802,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120803,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120806,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120807,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120808,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120809,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120810,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120813,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120814,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120815,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120816,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120817,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120822,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120823,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120824,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120827,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120828,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120829,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120830,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120903,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120904,0.04,0.14,0.04,0.14,0,0
TIMWELL-WA,D,20120905,0.03,0.06,0.03,0.06,100,0
TIMWELL-WA,D,20120906,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120907,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120910,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120911,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120912,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120913,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120914,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120917,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120918,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120919,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120920,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120921,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120924,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120925,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120926,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120927,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20120928,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20121001,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20121002,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20121003,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20121004,0.03,0.06,0.03,0.06,0,0
TIMWELL-WA,D,20121005,0.03,0.03,0.02,0.03,1000,0
TIMWELL-WA,D,20121008,0.03,0.03,0.02,0.03,0,0
TIMWELL-WA,D,20121009,0.025,0.03,0.025,0.025,1747,0
TIMWELL-WA,D,20121010,0.025,0.045,0.025,0.025,7847,0
TIMWELL-WA,D,20121011,0.025,0.03,0.025,0.03,398,0
TIMWELL-WA,D,20121012,0.03,0.03,0.025,0.025,1106,0
TIMWELL-WA,D,20121015,0.025,0.025,0.02,0.02,1270,0
TIMWELL-WA,D,20121016,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121017,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121018,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121019,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121022,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121023,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121024,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121025,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121029,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121030,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121031,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121101,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121102,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121105,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121106,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121107,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121108,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121109,0.025,0.025,0.02,0.02,0,0
TIMWELL-WA,D,20121112,0.025,0.025,0.02,0.02,0,0
TM,D,20120102,4.93,4.99,4.93,4.96,0,0
TM,D,20120103,4.99,4.99,4.8,4.8,38827,0
TM,D,20120104,4.87,4.91,4.78,4.8,76033,0
TM,D,20120105,4.82,4.9,4.79,4.8,58374,0
TM,D,20120106,4.82,4.83,4.79,4.81,64499,0
TM,D,20120109,4.83,4.91,4.83,4.86,51003,0
TM,D,20120110,4.86,4.93,4.84,4.91,86338,0
TM,D,20120111,4.82,4.84,4.81,4.83,153770,0
TM,D,20120112,4.83,4.86,4.82,4.84,75343,0
TM,D,20120113,4.85,4.86,4.82,4.83,64228,0
TM,D,20120116,4.83,4.84,4.79,4.8,87429,0
TM,D,20120117,4.8,4.81,4.79,4.8,89141,0
TM,D,20120118,4.79,4.8,4.73,4.75,200843,0
TM,D,20120119,4.73,4.82,4.71,4.82,208146,0
TM,D,20120120,4.79,4.83,4.78,4.82,74537,0
TM,D,20120125,4.79,4.83,4.79,4.82,49010,0
TM,D,20120126,4.81,4.83,4.8,4.82,39379,0
TM,D,20120127,4.8,4.84,4.79,4.81,61330,0
TM,D,20120130,4.79,4.85,4.79,4.82,31025,0
TM,D,20120131,4.82,4.82,4.78,4.8,84101,0
TM,D,20120202,4.81,4.83,4.78,4.81,78640,0
TM,D,20120203,4.85,4.88,4.83,4.85,0,0
TM,D,20120208,4.85,4.88,4.83,4.85,123832,0
TM,D,20120209,4.87,4.87,4.82,4.85,60795,0
TM,D,20120210,4.84,4.87,4.84,4.86,69654,0
TM,D,20120213,4.84,4.9,4.83,4.87,95226,0
TM,D,20120214,4.89,4.89,4.8,4.81,105268,0
TM,D,20120215,4.82,4.88,4.82,4.83,71508,0
TM,D,20120216,4.8,4.86,4.8,4.84,70362,0
TM,D,20120217,4.88,4.88,4.82,4.86,70233,0
TM,D,20120220,4.88,4.89,4.85,4.86,61716,0
TM,D,20120221,4.84,4.95,4.84,4.93,73277,0
TM,D,20120222,4.93,5.05,4.93,5.03,91087,0
TM,D,20120223,4.81,5.09,4.81,5.07,83638,0
TM,D,20120224,5.08,5.22,5.05,5.08,81565,0
TM,D,20120227,5.14,5.17,5.12,5.15,34775,0
TM,D,20120228,5.18,5.19,5.14,5.14,25616,0
TM,D,20120229,5.15,5.2,5.14,5.19,61122,0
TM,D,20120301,5.19,5.2,5.16,5.17,40090,0
TM,D,20120302,5.17,5.2,5.15,5.18,83318,0
TM,D,20120305,5.19,5.2,5.17,5.17,37591,0
TM,D,20120306,5.18,5.29,5.15,5.25,138262,0
TM,D,20120307,5.2,5.22,5.14,5.22,144562,0
TM,D,20120308,5.2,5.25,5.2,5.21,65192,0
TM,D,20120309,5.22,5.24,5.22,5.23,50772,0
TM,D,20120312,5.23,5.24,5.07,5.1,223280,0
TM,D,20120313,5.1,5.13,5.04,5.06,115907,0
TM,D,20120314,5.1,5.17,5.1,5.13,80070,0
TM,D,20120315,5.18,5.18,5.14,5.15,89872,0
TM,D,20120316,5.12,5.19,5.08,5.16,99359,0
TM,D,20120319,5.18,5.18,5.16,5.18,104024,0
TM,D,20120320,5.17,5.19,5.17,5.18,101671,0
TM,D,20120321,5.18,5.24,5.14,5.21,94371,0
TM,D,20120322,5.22,5.23,5.2,5.23,49241,0
TM,D,20120323,5.23,5.24,5.2,5.23,98094,0
TM,D,20120326,5.23,5.24,5.22,5.22,23283,0
TM,D,20120327,5.23,5.25,5.22,5.25,85175,0
TM,D,20120328,5.25,5.27,5.24,5.26,71474,0
TM,D,20120329,5.28,5.28,5.26,5.26,57740,0
TM,D,20120330,5.27,5.37,5.27,5.32,124478,0
TM,D,20120402,5.31,5.36,5.3,5.34,57430,0
TM,D,20120403,5.36,5.39,5.35,5.38,35746,0
TM,D,20120404,5.39,5.4,5.38,5.38,19281,0
TM,D,20120405,5.38,5.38,5.35,5.36,34829,0
TM,D,20120406,5.36,5.38,5.36,5.37,15892,0
TM,D,20120409,5.37,5.39,5.34,5.38,47803,0
TM,D,20120410,5.36,5.43,5.36,5.4,89233,0
TM,D,20120412,5.36,5.45,5.35,5.41,67925,0
TM,D,20120413,5.45,5.45,5.4,5.41,46484,0
TM,D,20120416,5.41,5.43,5.32,5.42,34552,0
TM,D,20120417,5.43,5.43,5.4,5.42,45994,0
TM,D,20120418,5.42,5.44,5.41,5.42,72212,0
TM,D,20120419,5.42,5.45,5.39,5.39,47702,0
TM,D,20120420,5.39,5.43,5.39,5.42,48158,0
TM,D,20120423,5.4,5.4,5.33,5.37,57863,0
TM,D,20120424,5.36,5.43,5.36,5.4,60472,0
TM,D,20120425,5.35,5.4,5.35,5.39,86841,0
TM,D,20120426,5.39,5.42,5.37,5.4,71782,0
TM,D,20120427,5.4,5.4,5.38,5.39,31512,0
TM,D,20120430,5.4,5.4,5.38,5.39,46449,0
TM,D,20120502,5.4,5.42,5.4,5.41,29992,0
TM,D,20120503,5.42,5.49,5.41,5.48,69375,0
TM,D,20120504,5.5,5.5,5.42,5.5,83231,0
TM,D,20120507,5.53,5.53,5.48,5.49,91449,0
TM,D,20120508,5.48,5.5,5.45,5.47,56266,0
TM,D,20120509,5.48,5.48,5.41,5.43,71836,0
TM,D,20120510,5.4,5.44,5.4,5.43,84630,0
TM,D,20120511,5.42,5.44,5.42,5.43,54230,0
TM,D,20120514,5.42,5.48,5.42,5.44,25180,0
TM,D,20120515,5.45,5.5,5.42,5.44,89511,0
TM,D,20120516,5.4,5.41,5.35,5.36,111469,0
TM,D,20120517,5.36,5.41,5.36,5.39,53606,0
TM,D,20120518,5.36,5.36,5.3,5.34,82449,0
TM,D,20120521,5.35,5.39,5.34,5.38,33174,0
TM,D,20120522,5.3,5.31,5.23,5.25,111384,0
TM,D,20120523,5.24,5.25,5.21,5.23,93016,0
TM,D,20120524,5.24,5.33,5.24,5.32,66581,0
TM,D,20120525,5.32,5.35,5.32,5.33,66566,0
TM,D,20120528,5.35,5.35,5.32,5.34,55306,0
TM,D,20120529,5.33,5.37,5.33,5.36,47037,0
TM,D,20120530,5.37,5.43,5.35,5.37,59198,0
TM,D,20120531,5.37,5.41,5.36,5.39,119363,0
TM,D,20120601,5.39,5.41,5.39,5.4,67800,0
TM,D,20120604,5.38,5.4,5.33,5.39,71535,0
TM,D,20120605,5.4,5.42,5.38,5.38,72311,0
TM,D,20120606,5.39,5.41,5.38,5.4,70791,0
TM,D,20120607,5.41,5.44,5.41,5.43,70291,0
TM,D,20120608,5.46,5.46,5.42,5.44,37627,0
TM,D,20120611,5.48,5.52,5.46,5.48,58950,0
TM,D,20120612,5.42,5.49,5.42,5.46,60282,0
TM,D,20120613,5.46,5.59,5.46,5.53,56967,0
TM,D,20120614,5.5,5.53,5.5,5.51,41430,0
TM,D,20120615,5.52,5.56,5.42,5.42,173967,0
TM,D,20120618,5.45,5.51,5.44,5.5,102351,0
TM,D,20120619,5.47,5.55,5.47,5.52,30589,0
TM,D,20120620,5.53,5.55,5.5,5.53,51880,0
TM,D,20120621,5.55,5.57,5.53,5.53,68887,0
TM,D,20120622,5.55,5.84,5.53,5.69,118499,0
TM,D,20120625,5.73,5.85,5.71,5.73,105779,0
TM,D,20120626,5.73,5.8,5.68,5.7,122827,0
TM,D,20120627,5.7,5.74,5.68,5.69,139552,0
TM,D,20120628,5.7,5.7,5.67,5.68,90318,0
TM,D,20120629,5.66,5.73,5.65,5.65,117614,0
TM,D,20120702,5.66,5.7,5.65,5.67,116970,0
TM,D,20120703,5.68,5.69,5.67,5.69,168568,0
TM,D,20120704,5.71,5.71,5.67,5.68,146768,0
TM,D,20120705,5.69,5.7,5.67,5.67,70571,0
TM,D,20120706,5.65,5.69,5.65,5.68,91080,0
TM,D,20120709,5.68,5.7,5.67,5.68,104387,0
TM,D,20120710,5.69,5.69,5.66,5.68,84219,0
TM,D,20120711,5.68,5.77,5.68,5.74,126199,0
TM,D,20120712,5.7,5.84,5.7,5.81,104288,0
TM,D,20120713,5.79,6.02,5.79,5.92,151031,0
TM,D,20120716,5.95,6.04,5.94,6.02,30117,0
TM,D,20120717,6.1,6.31,6.09,6.15,162779,0
TM,D,20120718,6.17,6.27,6.17,6.25,50322,0
TM,D,20120719,6.25,6.28,6.2,6.21,72396,0
TM,D,20120720,6.22,6.25,6.18,6.23,61930,0
TM,D,20120723,6.22,6.24,6.18,6.18,156083,0
TM,D,20120724,6.17,6.2,6.09,6.17,119965,0
TM,D,20120725,6.14,6.16,6.13,6.15,57915,0
TM,D,20120726,6.15,6.16,5.98,6.04,120871,0
TM,D,20120727,5.86,5.86,5.56,5.66,132096,0
TM,D,20120730,5.67,5.83,5.67,5.72,57097,0
TM,D,20120731,5.78,5.78,5.65,5.65,101024,0
TM,D,20120801,5.65,5.72,5.64,5.71,57241,0
TM,D,20120802,5.71,5.72,5.69,5.7,50795,0
TM,D,20120803,5.7,5.75,5.7,5.75,54597,0
TM,D,20120806,5.76,5.84,5.76,5.83,82259,0
TM,D,20120807,5.84,5.9,5.83,5.83,58737,0
TM,D,20120808,5.86,5.87,5.82,5.86,49933,0
TM,D,20120809,5.87,5.88,5.85,5.87,45912,0
TM,D,20120810,5.87,5.9,5.8,5.81,79250,0
TM,D,20120813,5.81,5.86,5.81,5.85,53314,0
TM,D,20120814,5.83,5.86,5.83,5.85,37961,0
TM,D,20120815,5.85,5.91,5.85,5.9,70985,0
TM,D,20120816,5.9,5.97,5.9,5.95,65102,0
TM,D,20120817,5.92,5.97,5.92,5.96,18254,0
TM,D,20120822,5.96,5.99,5.94,5.97,32916,0
TM,D,20120823,5.98,6,5.96,5.99,67214,0
TM,D,20120824,6,6.02,5.97,6,96613,0
TM,D,20120827,6.03,6.03,5.98,6,37043,0
TM,D,20120828,5.99,6,5.98,6,69773,0
TM,D,20120829,6.02,6.03,5.99,5.99,41671,0
TM,D,20120830,6.02,6.09,6.02,6.08,90184,0
TM,D,20120903,6.09,6.22,6.09,6.18,144492,0
TM,D,20120904,6.18,6.23,6.15,6.19,49526,0
TM,D,20120905,6.2,6.21,6.13,6.14,86186,0
TM,D,20120906,6.14,6.14,5.97,5.99,167338,0
TM,D,20120907,6.01,6.1,5.98,6,107594,0
TM,D,20120910,6.02,6.11,6.02,6.06,58076,0
TM,D,20120911,6.06,6.06,6.02,6.05,111945,0
TM,D,20120912,6,6.01,5.96,5.96,25990,0
TM,D,20120913,5.98,5.99,5.96,5.97,19739,0
TM,D,20120914,6,6.06,5.94,5.99,126887,0
TM,D,20120917,6,6.06,5.94,5.99,0,0
TM,D,20120918,6.07,6.07,5.96,5.97,97775,0
TM,D,20120919,5.97,6,5.95,5.98,119461,0
TM,D,20120920,5.95,6,5.83,5.89,138495,0
TM,D,20120921,5.87,6,5.87,5.9,132220,0
TM,D,20120924,5.84,5.93,5.79,5.89,117410,0
TM,D,20120925,5.9,5.99,5.81,5.95,58098,0
TM,D,20120926,5.91,6.07,5.91,6.03,88178,0
TM,D,20120927,6.03,6.14,6,6.09,112676,0
TM,D,20120928,6.14,6.26,6.13,6.19,108560,0
TM,D,20121001,6.19,6.22,6.13,6.14,41951,0
TM,D,20121002,6.14,6.21,6.1,6.18,100557,0
TM,D,20121003,6.19,6.31,6.18,6.28,108844,0
TM,D,20121004,6.27,6.32,6.22,6.3,119537,0
TM,D,20121005,6.3,6.4,6.3,6.3,77796,0
TM,D,20121008,6.32,6.32,6.29,6.3,26648,0
TM,D,20121009,6.34,6.34,6.29,6.31,57855,0
TM,D,20121010,6.29,6.3,6.26,6.27,72692,0
TM,D,20121011,6.3,6.3,6.26,6.29,48677,0
TM,D,20121012,6.26,6.3,6.26,6.29,34435,0
TM,D,20121015,6.29,6.29,6.25,6.28,40945,0
TM,D,20121016,6.28,6.28,6.18,6.23,50676,0
TM,D,20121017,6.2,6.2,6.06,6.1,120658,0
TM,D,20121018,6.11,6.13,6.01,6.05,147194,0
TM,D,20121019,6.06,6.07,5.97,6.05,179404,0
TM,D,20121022,6.05,6.06,5.98,5.99,58191,0
TM,D,20121023,5.99,6.1,5.98,6.06,56296,0
TM,D,20121024,6.06,6.16,6.06,6.1,106629,0
TM,D,20121025,6.1,6.14,6.08,6.08,39074,0
TM,D,20121029,6.12,6.13,5.99,6.01,70029,0
TM,D,20121030,6.01,6.02,5.99,6,73257,0
TM,D,20121031,6,6.01,5.97,5.98,107156,0
TM,D,20121101,6,6,5.93,5.95,90219,0
TM,D,20121102,5.95,5.95,5.67,5.67,159268,0
TM,D,20121105,5.68,5.7,5.66,5.7,115139,0
TM,D,20121106,5.7,5.7,5.67,5.69,103284,0
TM,D,20121107,5.69,5.72,5.6,5.6,128385,0
TM,D,20121108,5.58,5.63,5.39,5.6,199373,0
TM,D,20121109,5.61,5.61,5.59,5.6,128601,0
TM,D,20121112,5.6,5.61,5.56,5.58,121265,0
TM,D,20121114,5.56,5.58,5.51,5.55,165208,0
TM,D,20121116,5.58,5.58,5.38,5.51,151298,0
TM,D,20121119,5.49,5.5,5.44,5.45,153945,0
TM,D,20121120,5.46,5.47,5.41,5.45,158084,0
TM,D,20121121,5.41,5.45,5.33,5.39,151134,0
TM,D,20121122,5.36,5.41,5.36,5.4,85515,0
TM,D,20121123,5.39,5.39,5.35,5.37,134229,0
TM,D,20121126,5.37,5.37,5.34,5.34,57565,0
TM,D,20121127,5.33,5.37,5.31,5.37,109241,0
TM,D,20121128,5.38,5.59,5.33,5.5,114410,0
TM,D,20121129,5.5,5.59,5.5,5.51,54374,0
TM,D,20121130,5.53,5.53,5.46,5.47,154286,0
TM,D,20121203,5.45,5.48,5.43,5.46,151725,0
TM,D,20121204,5.48,5.5,5.43,5.46,66972,0
TM,D,20121205,5.46,5.48,5.43,5.46,41089,0
TM,D,20121206,5.46,5.5,5.45,5.46,73500,0
TM,D,20121207,5.49,5.49,5.45,5.46,37262,0
TM,D,20121210,5.45,5.52,5.45,5.47,71589,0
TM,D,20121211,5.48,5.7,5.48,5.68,132893,0
TM,D,20121212,5.72,5.83,5.71,5.8,146999,0
TM,D,20121213,5.87,5.9,5.82,5.83,95387,0
TM,D,20121214,5.83,5.83,5.72,5.83,67804,0
TM,D,20121217,5.76,5.84,5.76,5.83,62553,0
TM,D,20121218,5.85,5.91,5.81,5.81,85995,0
TM,D,20121219,5.9,5.92,5.81,5.91,73699,0
TM,D,20121220,5.9,5.95,5.85,5.95,35486,0
TM,D,20121221,5.95,5.95,5.89,5.91,58839,0
TM,D,20121224,5.92,5.93,5.9,5.91,32059,0
TM,D,20121226,5.91,5.94,5.9,5.94,21661,0
TM,D,20121227,5.95,5.96,5.94,5.94,65182,0
TM,D,20121228,5.95,5.96,5.85,5.95,38664,0
TM,D,20121231,5.94,6.04,5.88,6.04,79647,0
TM-CB,D,20120102,0,0,0,0,0,0
TM-CB,D,20120103,0,0,0,0,0,0
TM-CB,D,20120104,0,0,0,0,0,0
TM-CB,D,20120105,0,0,0,0,0,0
TM-CB,D,20120106,0,0,0,0,0,0
TM-CB,D,20120109,0,0,0,0,0,0
TM-CB,D,20120110,0,0,0,0,0,0
TM-CB,D,20120111,0,0,0,0,0,0
TM-CB,D,20120112,0,0,0,0,0,0
TM-CB,D,20120113,0,0,0,0,0,0
TM-CB,D,20120116,0,0,0,0,0,0
TM-CB,D,20120117,0,0,0,0,0,0
TM-CB,D,20120118,0,0,0,0,0,0
TM-CB,D,20120119,0,0,0,0,0,0
TM-CB,D,20120120,0,0,0,0,0,0
TM-CB,D,20120125,0,0,0,0,0,0
TM-CB,D,20120126,0,0,0,0,0,0
TM-CB,D,20120127,0,0,0,0,0,0
TM-CB,D,20120130,0,0,0,0,0,0
TM-CB,D,20120131,0,0,0,0,0,0
TM-CB,D,20120202,0,0,0,0,0,0
TM-CB,D,20120203,0,0,0,0,0,0
TM-CB,D,20120208,0,0,0,0,0,0
TM-CB,D,20120209,0,0,0,0,0,0
TM-CB,D,20120210,0,0,0,0,0,0
TM-CB,D,20120213,0,0,0,0,0,0
TM-CB,D,20120214,0,0,0,0,0,0
TM-CB,D,20120215,0,0,0,0,0,0
TM-CB,D,20120216,0,0,0,0,0,0
TM-CB,D,20120217,0,0,0,0,0,0
TM-CB,D,20120220,0,0,0,0,0,0
TM-CB,D,20120221,0,0,0,0,0,0
TM-CB,D,20120222,0,0,0,0,0,0
TM-CB,D,20120223,0,0,0,0,0,0
TM-CB,D,20120224,0,0,0,0,0,0
TM-CB,D,20120227,0,0,0,0,0,0
TM-CB,D,20120228,0,0,0,0,0,0
TM-CB,D,20120229,0,0,0,0,0,0
TM-CB,D,20120301,0,0,0,0,0,0
TM-CB,D,20120302,0,0,0,0,0,0
TM-CB,D,20120305,0,0,0,0,0,0
TM-CB,D,20120306,0,0,0,0,0,0
TM-CB,D,20120307,0,0,0,0,0,0
TM-CB,D,20120308,0,0,0,0,0,0
TM-CB,D,20120309,0,0,0,0,0,0
TM-CB,D,20120312,0,0,0,0,0,0
TM-CB,D,20120313,0,0,0,0,0,0
TM-CB,D,20120314,0,0,0,0,0,0
TM-CB,D,20120315,0,0,0,0,0,0
TM-CB,D,20120316,0,0,0,0,0,0
TM-CB,D,20120319,0,0,0,0,0,0
TM-CB,D,20120320,0,0,0,0,0,0
TM-CB,D,20120321,0,0,0,0,0,0
TM-CB,D,20120322,0,0,0,0,0,0
TM-CB,D,20120323,0,0,0,0,0,0
TM-CB,D,20120326,0,0,0,0,0,0
TM-CB,D,20120327,0,0,0,0,0,0
TM-CB,D,20120328,0,0,0,0,0,0
TM-CB,D,20120329,0,0,0,0,0,0
TM-CB,D,20120330,0,0,0,0,0,0
TM-CB,D,20120402,0,0,0,0,0,0
TM-CB,D,20120403,0,0,0,0,0,0
TM-CB,D,20120404,0,0,0,0,0,0
TM-CB,D,20120405,0,0,0,0,0,0
TM-CB,D,20120406,0,0,0,0,0,0
TM-CB,D,20120409,0,0,0,0,0,0
TM-CB,D,20120410,0,0,0,0,0,0
TM-CB,D,20120412,0,0,0,0,0,0
TM-CB,D,20120413,0,0,0,0,0,0
TM-CB,D,20120416,0,0,0,0,0,0
TM-CB,D,20120417,0,0,0,0,0,0
TM-CB,D,20120418,0,0,0,0,0,0
TM-CB,D,20120419,0,0,0,0,0,0
TM-CB,D,20120420,0,0,0,0,0,0
TM-CB,D,20120423,0,0,0,0,0,0
TM-CB,D,20120424,0,0,0,0,0,0
TM-CB,D,20120425,0,0,0,0,0,0
TM-CB,D,20120426,0,0,0,0,0,0
TM-CB,D,20120427,0,0,0,0,0,0
TM-CB,D,20120430,0,0,0,0,0,0
TM-CB,D,20120502,0,0,0,0,0,0
TM-CB,D,20120503,0,0,0,0,0,0
TM-CB,D,20120504,0,0,0,0,0,0
TM-CB,D,20120507,0,0,0,0,0,0
TM-CB,D,20120508,0,0,0,0,0,0
TM-CB,D,20120509,0,0,0,0,0,0
TM-CB,D,20120510,0,0,0,0,0,0
TM-CB,D,20120511,0,0,0,0,0,0
TM-CB,D,20120514,0,0,0,0,0,0
TM-CB,D,20120515,0,0,0,0,0,0
TM-CB,D,20120516,0,0,0,0,0,0
TM-CB,D,20120517,0,0,0,0,0,0
TM-CB,D,20120518,0,0,0,0,0,0
TM-CB,D,20120521,0,0,0,0,0,0
TM-CB,D,20120522,0,0,0,0,0,0
TM-CB,D,20120523,0,0,0,0,0,0
TM-CB,D,20120524,0,0,0,0,0,0
TM-CB,D,20120525,0,0,0,0,0,0
TM-CB,D,20120528,0,0,0,0,0,0
TM-CB,D,20120529,0,0,0,0,0,0
TM-CB,D,20120530,0,0,0,0,0,0
TM-CB,D,20120531,0,0,0,0,0,0
TM-CB,D,20120601,0,0,0,0,0,0
TM-CB,D,20120604,0,0,0,0,0,0
TM-CB,D,20120605,0,0,0,0,0,0
TM-CB,D,20120606,0,0,0,0,0,0
TM-CB,D,20120607,0,0,0,0,0,0
TM-CB,D,20120608,0,0,0,0,0,0
TM-CB,D,20120611,0,0,0,0,0,0
TM-CB,D,20120612,0,0,0,0,0,0
TM-CB,D,20120613,0,0,0,0,0,0
TM-CB,D,20120614,0,0,0,0,0,0
TM-CB,D,20120615,0,0,0,0,0,0
TM-CB,D,20120618,0,0,0,0,0,0
TM-CB,D,20120619,0,0,0,0,0,0
TM-CB,D,20120620,0,0,0,0,0,0
TM-CB,D,20120621,0,0,0,0,0,0
TM-CB,D,20120622,0,0,0,0,0,0
TM-CB,D,20120625,0,0,0,0,0,0
TM-CB,D,20120626,0,0,0,0,0,0
TM-CB,D,20120627,0,0,0,0,0,0
TM-CB,D,20120628,0,0,0,0,0,0
TM-CB,D,20120629,0,0,0,0,0,0
TM-CB,D,20120702,0,0,0,0,0,0
TM-CB,D,20120703,0,0,0,0,0,0
TM-CB,D,20120704,0,0,0,0,0,0
TM-CB,D,20120705,0,0,0,0,0,0
TM-CB,D,20120706,0,0,0,0,0,0
TM-CB,D,20120709,0,0,0,0,0,0
TM-CB,D,20120710,0,0,0,0,0,0
TM-CB,D,20120711,0,0,0,0,0,0
TM-CB,D,20120712,0,0,0,0,0,0
TM-CB,D,20120713,0,0,0,0,0,0
TM-CB,D,20120716,0,0,0,0,0,0
TM-CB,D,20120717,0,0,0,0,0,0
TM-CB,D,20120718,0,0,0,0,0,0
TM-CB,D,20120719,0,0,0,0,0,0
TM-CB,D,20120720,0,0,0,0,0,0
TM-CB,D,20120723,0,0,0,0,0,0
TM-CB,D,20120724,0,0,0,0,0,0
TM-CB,D,20120725,0,0,0,0,0,0
TM-CB,D,20120726,0,0,0,0,0,0
TM-CB,D,20120727,0,0,0,0,0,0
TM-CB,D,20120730,0,0,0,0,0,0
TM-CB,D,20120731,0,0,0,0,0,0
TM-CB,D,20120801,0,0,0,0,0,0
TM-CB,D,20120802,0,0,0,0,0,0
TM-CB,D,20120803,0,0,0,0,0,0
TM-CB,D,20120806,0,0,0,0,0,0
TM-CB,D,20120807,0,0,0,0,0,0
TM-CB,D,20120808,0,0,0,0,0,0
TM-CB,D,20120809,0,0,0,0,0,0
TM-CB,D,20120810,0,0,0,0,0,0
TM-CB,D,20120813,0,0,0,0,0,0
TM-CB,D,20120814,0,0,0,0,0,0
TM-CB,D,20120815,0,0,0,0,0,0
TM-CB,D,20120816,0,0,0,0,0,0
TM-CB,D,20120817,0,0,0,0,0,0
TM-CB,D,20120822,0,0,0,0,0,0
TM-CB,D,20120823,0,0,0,0,0,0
TM-CB,D,20120824,0,0,0,0,0,0
TM-CB,D,20120827,0,0,0,0,0,0
TM-CB,D,20120828,0,0,0,0,0,0
TM-CB,D,20120829,0,0,0,0,0,0
TM-CB,D,20120830,0,0,0,0,0,0
TM-CB,D,20120903,0,0,0,0,0,0
TM-CB,D,20120904,0,0,0,0,0,0
TM-CB,D,20120905,0,0,0,0,0,0
TM-CB,D,20120906,0,0,0,0,0,0
TM-CB,D,20120907,0,0,0,0,0,0
TM-CB,D,20120910,0,0,0,0,0,0
TM-CB,D,20120911,0,0,0,0,0,0
TM-CB,D,20120912,0,0,0,0,0,0
TM-CB,D,20120913,0,0,0,0,0,0
TM-CB,D,20120914,0,0,0,0,0,0
TM-CB,D,20120917,0,0,0,0,0,0
TM-CB,D,20120918,0,0,0,0,0,0
TM-CB,D,20120919,0,0,0,0,0,0
TM-CB,D,20120920,0,0,0,0,0,0
TM-CB,D,20120921,0,0,0,0,0,0
TM-CB,D,20120924,0,0,0,0,0,0
TM-CB,D,20120925,0,0,0,0,0,0
TM-CB,D,20120926,0,0,0,0,0,0
TM-CB,D,20120927,0,0,0,0,0,0
TM-CB,D,20120928,0,0,0,0,0,0
TM-CB,D,20121001,0,0,0,0,0,0
TM-CB,D,20121002,0,0,0,0,0,0
TM-CB,D,20121003,0,0,0,0,0,0
TM-CB,D,20121004,0,0,0,0,0,0
TM-CB,D,20121005,0,0,0,0,0,0
TM-CB,D,20121008,0,0,0,0,0,0
TM-CB,D,20121009,0,0,0,0,0,0
TM-CB,D,20121010,0,0,0,0,0,0
TM-CB,D,20121011,0,0,0,0,0,0
TM-CB,D,20121012,0,0,0,0,0,0
TM-CB,D,20121015,0,0,0,0,0,0
TM-CB,D,20121016,0,0,0,0,0,0
TM-CB,D,20121017,0,0,0,0,0,0
TM-CB,D,20121018,0,0,0,0,0,0
TM-CB,D,20121019,0,0,0,0,0,0
TM-CB,D,20121022,0,0,0,0,0,0
TM-CB,D,20121023,0,0,0,0,0,0
TM-CB,D,20121024,0,0,0,0,0,0
TM-CB,D,20121025,0,0,0,0,0,0
TM-CB,D,20121029,0,0,0,0,0,0
TM-CB,D,20121030,0,0,0,0,0,0
TM-CB,D,20121031,0,0,0,0,0,0
TM-CB,D,20121101,0,0,0,0,0,0
TM-CB,D,20121102,0,0,0,0,0,0
TM-CB,D,20121105,0,0,0,0,0,0
TM-CB,D,20121106,0,0,0,0,0,0
TM-CB,D,20121107,0,0,0,0,0,0
TM-CB,D,20121108,0,0,0,0,0,0
TM-CB,D,20121109,0,0,0,0,0,0
TM-CB,D,20121112,0,0,0,0,0,0
TM-CB,D,20121114,0,0,0,0,0,0
TM-CB,D,20121116,0,0,0,0,0,0
TM-CB,D,20121119,0,0,0,0,0,0
TM-CB,D,20121120,0,0,0,0,0,0
TM-CB,D,20121121,0,0,0,0,0,0
TM-CB,D,20121122,0,0,0,0,0,0
TM-CB,D,20121123,0,0,0,0,0,0
TM-CB,D,20121126,0,0,0,0,0,0
TM-CB,D,20121127,0,0,0,0,0,0
TM-CB,D,20121128,0,0,0,0,0,0
TM-CB,D,20121129,0,0,0,0,0,0
TM-CB,D,20121130,0,0,0,0,0,0
TM-CB,D,20121203,0,0,0,0,0,0
TM-CB,D,20121204,0,0,0,0,0,0
TM-CB,D,20121205,0,0,0,0,0,0
TM-CB,D,20121206,0,0,0,0,0,0
TM-CB,D,20121207,0,0,0,0,0,0
TM-CB,D,20121210,0,0,0,0,0,0
TM-CB,D,20121211,0,0,0,0,0,0
TM-CB,D,20121212,0,0,0,0,0,0
TM-CB,D,20121213,0,0,0,0,0,0
TM-CB,D,20121214,0,0,0,0,0,0
TM-CB,D,20121217,0,0,0,0,0,0
TM-CB,D,20121218,0,0,0,0,0,0
TM-CB,D,20121219,0,0,0,0,0,0
TM-CB,D,20121220,0,0,0,0,0,0
TM-CB,D,20121221,0,0,0,0,0,0
TM-CB,D,20121224,0,0,0,0,0,0
TM-CB,D,20121226,0,0,0,0,0,0
TM-CB,D,20121227,0,0,0,0,0,0
TM-CB,D,20121228,0,0,0,0,0,0
TM-CB,D,20121231,0,0,0,0,0,0
TM-CP,D,20120102,0.46,0.46,0.46,0.46,0,0
TM-CP,D,20120103,0.46,0.46,0.46,0.46,0,0
TM-CP,D,20120104,0.46,0.46,0.46,0.46,0,0
TM-CP,D,20120105,0.415,0.415,0.415,0.415,300,0
TM-CP,D,20120106,0.415,0.415,0.415,0.415,0,0
TM-CP,D,20120109,0.43,0.43,0.43,0.43,300,0
TM-CP,D,20120110,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120111,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120112,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120113,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120116,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120117,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120118,0.43,0.43,0.43,0.43,0,0
TM-CP,D,20120119,0.385,0.385,0.385,0.385,300,0
TM-CP,D,20120120,0.385,0.385,0.385,0.385,0,0
TM-CP,D,20120125,0.4,0.4,0.4,0.4,300,0
TM-CP,D,20120126,0.4,0.4,0.4,0.4,0,0
TM-CP,D,20120127,0.4,0.4,0.4,0.4,0,0
TM-CP,D,20120130,0.4,0.4,0.4,0.4,0,0
TM-CP,D,20120131,0.4,0.4,0.4,0.4,0,0
TM-CP,D,20120202,0.4,0.4,0.4,0.4,0,0
TM-CP,D,20120203,0.41,0.41,0.41,0.41,388,0
TM-CP,D,20120208,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120209,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120210,0.41,0.41,0.41,0.41,388,0
TM-CP,D,20120213,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120214,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120215,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120216,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120217,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120220,0.41,0.41,0.41,0.41,100,0
TM-CP,D,20120221,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120222,0.41,0.41,0.41,0.41,0,0
TM-CP,D,20120223,0.485,0.485,0.485,0.485,300,0
TM-CP,D,20120224,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120227,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120228,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120229,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120301,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120302,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120305,0.485,0.485,0.485,0.485,0,0
TM-CP,D,20120306,0.53,0.53,0.53,0.53,300,0
TM-CP,D,20120307,0.53,0.53,0.53,0.53,0,0
TM-CP,D,20120308,0.53,0.53,0.53,0.53,0,0
TM-CP,D,20120309,0.53,0.53,0.53,0.53,0,0
TM-CP,D,20120312,0.515,0.515,0.5,0.5,200,0
TM-CP,D,20120313,0.51,0.51,0.51,0.51,100,0
TM-CP,D,20120314,0.495,0.495,0.495,0.495,300,0
TM-CP,D,20120315,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120316,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120319,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120320,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120321,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120322,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120323,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120326,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120327,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120328,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120329,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120330,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120402,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120403,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120404,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120405,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120406,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120409,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120410,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120412,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120413,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120416,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120417,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120423,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120424,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120425,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120426,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120427,0.495,0.495,0.495,0.495,0,0
TM-CP,D,20120430,0.495,0.495,0.495,0.495,0,0
TM-CQ,D,20120106,0.165,0.165,0.165,0.165,50,0
TM-CQ,D,20120109,0.18,0.18,0.18,0.18,49,0
TM-CQ,D,20120110,0.195,0.195,0.195,0.195,150,0
TM-CQ,D,20120111,0.185,0.185,0.185,0.185,50,0
TM-CQ,D,20120112,0.19,0.19,0.19,0.19,80,0
TM-CQ,D,20120113,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120116,0.185,0.185,0.185,0.185,100,0
TM-CQ,D,20120117,0.185,0.185,0.185,0.185,0,0
TM-CQ,D,20120118,0.185,0.185,0.185,0.185,0,0
TM-CQ,D,20120119,0.19,0.19,0.19,0.19,300,0
TM-CQ,D,20120120,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120125,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120126,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120127,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120130,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120131,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120202,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120203,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120208,0.19,0.19,0.19,0.19,300,0
TM-CQ,D,20120209,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120210,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120213,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120214,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120215,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120216,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120217,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120220,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120221,0.19,0.19,0.19,0.19,200,0
TM-CQ,D,20120222,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120223,0.19,0.19,0.19,0.19,0,0
TM-CQ,D,20120224,0.215,0.23,0.215,0.23,1129,0
TM-CQ,D,20120227,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120228,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120229,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120301,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120302,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120305,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120306,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120307,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120308,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120309,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120312,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120313,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120314,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120315,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120316,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120319,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120320,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120321,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120322,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120323,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120326,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120327,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120328,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120329,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120330,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120402,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120403,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120404,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120405,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120406,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120409,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120410,0.215,0.23,0.215,0.23,0,0
TM-CQ,D,20120412,0.25,0.25,0.25,0.25,100,0
TM-CQ,D,20120413,0.265,0.265,0.265,0.265,250,0
TM-CQ,D,20120416,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120417,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120418,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120419,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120420,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120423,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120424,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120425,0.25,0.25,0.245,0.245,720,0
TM-CQ,D,20120426,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120427,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120430,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120502,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120503,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120504,0.25,0.25,0.245,0.245,0,0
TM-CQ,D,20120507,0.26,0.26,0.26,0.26,200,0
TM-CQ,D,20120508,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120509,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120510,0.25,0.25,0.25,0.25,100,0
TM-CQ,D,20120511,0.25,0.25,0.25,0.25,100,0
TM-CQ,D,20120514,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120515,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120516,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120517,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120518,0.25,0.25,0.25,0.25,200,0
TM-CQ,D,20120521,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120522,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120523,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120524,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120525,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120528,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120529,0.25,0.25,0.25,0.25,0,0
TM-CQ,D,20120530,0.26,0.26,0.26,0.26,300,0
TM-CQ,D,20120531,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120601,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120604,0.255,0.255,0.255,0.255,300,0
TM-CQ,D,20120605,0.255,0.255,0.255,0.255,0,0
TM-CQ,D,20120606,0.255,0.255,0.255,0.255,300,0
TM-CQ,D,20120607,0.26,0.26,0.26,0.26,300,0
TM-CQ,D,20120608,0.26,0.26,0.26,0.26,300,0
TM-CQ,D,20120611,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120612,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120613,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120614,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120615,0.26,0.26,0.26,0.26,0,0
TM-CQ,D,20120618,0.265,0.265,0.265,0.265,300,0
TM-CQ,D,20120619,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120620,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120621,0.265,0.265,0.265,0.265,0,0
TM-CQ,D,20120622,0.31,0.335,0.31,0.33,700,0
TM-CQ,D,20120625,0.315,0.35,0.315,0.33,331,0
TM-CQ,D,20120626,0.32,0.33,0.305,0.305,631,0
TM-CQ,D,20120627,0.315,0.315,0.305,0.305,270,0
TM-CQ,D,20120628,0.315,0.315,0.305,0.305,0,0
TM-CQ,D,20120629,0.315,0.315,0.305,0.305,0,0
TM-CQ,D,20120702,0.305,0.305,0.305,0.305,300,0
TM-CQ,D,20120703,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120704,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120705,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120706,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120709,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120710,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120711,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120712,0.305,0.305,0.305,0.305,0,0
TM-CQ,D,20120713,0.38,0.38,0.37,0.37,100,0
TM-CQ,D,20120716,0.38,0.38,0.37,0.37,0,0
TM-CQ,D,20120717,0.38,0.38,0.37,0.37,0,0
TM-CQ,D,20120718,0.435,0.435,0.435,0.435,540,0
TM-CQ,D,20120719,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120720,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120723,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120724,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120725,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120726,0.435,0.435,0.435,0.435,0,0
TM-CQ,D,20120727,0.32,0.345,0.3,0.33,10068,0
TM-CQ,D,20120730,0.35,0.35,0.35,0.35,303,0
TM-CQ,D,20120731,0.36,0.36,0.355,0.355,287,0
TM-CQ,D,20120801,0.36,0.36,0.355,0.355,0,0
TM-CQ,D,20120802,0.34,0.35,0.34,0.35,550,0
TM-CQ,D,20120803,0.34,0.35,0.34,0.35,0,0
TM-CQ,D,20120806,0.385,0.385,0.385,0.385,118,0
TM-CQ,D,20120807,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120808,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120809,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120810,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120813,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120814,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120815,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120816,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120817,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120822,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120823,0.385,0.385,0.385,0.385,0,0
TM-CQ,D,20120824,0.435,0.435,0.435,0.435,40,0
TM-CQ,D,20120827,0.44,0.44,0.44,0.44,40,0
TM-CQ,D,20120828,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120829,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120830,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120903,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120904,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120905,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120906,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120907,0.44,0.44,0.44,0.44,0,0
TM-CQ,D,20120910,0.495,0.495,0.49,0.49,127,0
TM-CQ,D,20120911,0.495,0.495,0.49,0.49,0,0
TM-CQ,D,20120912,0.465,0.465,0.465,0.465,35,0
TM-CQ,D,20120913,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120914,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120917,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120918,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120919,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120920,0.465,0.465,0.465,0.465,0,0
TM-CQ,D,20120921,0.455,0.455,0.455,0.455,140,0
TM-CQ,D,20120924,0.455,0.455,0.455,0.455,0,0
TM-CQ,D,20120925,0.455,0.455,0.455,0.455,0,0
TM-CQ,D,20120926,0.485,0.485,0.485,0.485,40,0
TM-CQ,D,20120927,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20120928,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121001,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121002,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121003,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121004,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121005,0.485,0.485,0.485,0.485,0,0
TM-CQ,D,20121008,0.55,0.55,0.55,0.55,20,0
TM-CQ,D,20121009,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121010,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121011,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121012,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121015,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121016,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121017,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121018,0.55,0.55,0.55,0.55,0,0
TM-CQ,D,20121019,0.47,0.485,0.47,0.485,240,0
TM-CQ,D,20121022,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121023,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121024,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121025,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121029,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121030,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121031,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121101,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121102,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121105,0.47,0.485,0.47,0.485,0,0
TM-CQ,D,20121106,0.47,0.485,0.47,0.485,0,0
TM-CR,D,20120118,0.16,0.16,0.16,0.16,150,0
TM-CR,D,20120119,0.16,0.16,0.16,0.16,0,0
TM-CR,D,20120120,0.16,0.16,0.16,0.16,0,0
TM-CR,D,20120125,0.16,0.16,0.16,0.16,0,0
TM-CR,D,20120126,0.16,0.16,0.16,0.16,0,0
TM-CR,D,20120127,0.16,0.16,0.16,0.16,0,0
TM-CR,D,20120130,0.02,0.145,0.02,0.14,5890,0
TM-CR,D,20120131,0.16,0.16,0.15,0.15,350,0
TM-CR,D,20120202,0.15,0.15,0.15,0.15,300,0
TM-CR,D,20120203,0.145,0.15,0.145,0.15,650,0
TM-CR,D,20120208,0.145,0.15,0.145,0.15,0,0
TM-CR,D,20120209,0.145,0.15,0.145,0.15,0,0
TM-CR,D,20120210,0.155,0.155,0.155,0.155,500,0
TM-CR,D,20120213,0.155,0.155,0.155,0.155,0,0
TM-CR,D,20120214,0.155,0.155,0.155,0.155,0,0
TM-CR,D,20120215,0.155,0.155,0.155,0.155,0,0
TM-CR,D,20120216,0.15,0.15,0.15,0.15,1400,0
TM-CR,D,20120217,0.155,0.155,0.155,0.155,550,0
TM-CR,D,20120220,0.155,0.155,0.155,0.155,0,0
TM-CR,D,20120221,0.165,0.165,0.165,0.165,350,0
TM-CR,D,20120222,0.165,0.18,0.165,0.18,1950,0
TM-CR,D,20120223,0.185,0.19,0.185,0.19,1150,0
TM-CR,D,20120224,0.19,0.26,0.19,0.205,3571,0
TM-CR,D,20120227,0.215,0.215,0.21,0.21,571,0
TM-CR,D,20120228,0.21,0.21,0.195,0.195,1300,0
TM-CR,D,20120229,0.2,0.205,0.2,0.205,1600,0
TM-CR,D,20120301,0.21,0.21,0.21,0.21,150,0
TM-CR,D,20120302,0.205,0.205,0.205,0.205,100,0
TM-CR,D,20120305,0.205,0.205,0.205,0.205,0,0
TM-CR,D,20120306,0.19,0.225,0.19,0.225,950,0
TM-CR,D,20120307,0.19,0.225,0.19,0.225,0,0
TM-CR,D,20120308,0.19,0.225,0.19,0.225,0,0
TM-CR,D,20120309,0.205,0.205,0.205,0.205,150,0
TM-CR,D,20120312,0.195,0.195,0.195,0.195,500,0
TM-CR,D,20120313,0.19,0.19,0.19,0.19,1140,0
TM-CR,D,20120314,0.2,0.2,0.2,0.2,200,0
TM-CR,D,20120315,0.205,0.205,0.205,0.205,50,0
TM-CR,D,20120316,0.205,0.205,0.205,0.205,300,0
TM-CR,D,20120319,0.205,0.205,0.205,0.205,0,0
TM-CR,D,20120320,0.205,0.205,0.205,0.205,0,0
TM-CR,D,20120321,0.205,0.205,0.205,0.205,550,0
TM-CR,D,20120322,0.205,0.205,0.205,0.205,0,0
TM-CR,D,20120323,0.21,0.21,0.21,0.21,1000,0
TM-CR,D,20120326,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120327,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120328,0.21,0.21,0.21,0.21,70,0
TM-CR,D,20120329,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120330,0.22,0.24,0.22,0.235,1400,0
TM-CR,D,20120402,0.23,0.23,0.23,0.23,400,0
TM-CR,D,20120403,0.235,0.24,0.235,0.24,101,0
TM-CR,D,20120404,0.24,0.24,0.24,0.24,400,0
TM-CR,D,20120405,0.24,0.24,0.24,0.24,0,0
TM-CR,D,20120406,0.24,0.24,0.24,0.24,0,0
TM-CR,D,20120409,0.23,0.23,0.23,0.23,300,0
TM-CR,D,20120410,0.25,0.25,0.24,0.24,178,0
TM-CR,D,20120412,0.24,0.245,0.24,0.245,340,0
TM-CR,D,20120413,0.25,0.25,0.25,0.25,400,0
TM-CR,D,20120416,0.245,0.245,0.245,0.245,100,0
TM-CR,D,20120417,0.245,0.245,0.245,0.245,500,0
TM-CR,D,20120418,0.245,0.245,0.245,0.245,0,0
TM-CR,D,20120419,0.24,0.24,0.24,0.24,50,0
TM-CR,D,20120420,0.245,0.245,0.245,0.245,101,0
TM-CR,D,20120423,0.245,0.245,0.245,0.245,0,0
TM-CR,D,20120424,0.245,0.245,0.245,0.245,0,0
TM-CR,D,20120425,0.245,0.245,0.245,0.245,0,0
TM-CR,D,20120426,0.24,0.24,0.24,0.24,600,0
TM-CR,D,20120427,0.24,0.24,0.24,0.24,0,0
TM-CR,D,20120430,0.24,0.24,0.24,0.24,0,0
TM-CR,D,20120502,0.24,0.24,0.24,0.24,0,0
TM-CR,D,20120503,0.25,0.255,0.25,0.255,262,0
TM-CR,D,20120504,0.26,0.26,0.26,0.26,161,0
TM-CR,D,20120507,0.255,0.26,0.255,0.26,400,0
TM-CR,D,20120508,0.255,0.26,0.255,0.26,0,0
TM-CR,D,20120509,0.255,0.26,0.255,0.26,0,0
TM-CR,D,20120510,0.255,0.26,0.255,0.26,0,0
TM-CR,D,20120511,0.255,0.26,0.255,0.26,0,0
TM-CR,D,20120514,0.25,0.25,0.25,0.25,350,0
TM-CR,D,20120515,0.25,0.25,0.25,0.25,0,0
TM-CR,D,20120516,0.25,0.25,0.25,0.25,0,0
TM-CR,D,20120517,0.25,0.25,0.25,0.25,0,0
TM-CR,D,20120518,0.21,0.21,0.21,0.21,420,0
TM-CR,D,20120521,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120522,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120523,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120524,0.21,0.21,0.21,0.21,0,0
TM-CR,D,20120525,0.225,0.225,0.225,0.225,50,0
TM-CR,D,20120528,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120529,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120530,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120531,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120601,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120604,0.225,0.225,0.225,0.225,0,0
TM-CR,D,20120605,0.235,0.235,0.235,0.235,40,0
TM-CR,D,20120606,0.235,0.235,0.235,0.235,0,0
TM-CR,D,20120607,0.235,0.235,0.235,0.235,0,0
TM-CR,D,20120608,0.235,0.235,0.235,0.235,0,0
TM-CR,D,20120611,0.26,0.26,0.26,0.26,100,0
TM-CR,D,20120612,0.26,0.26,0.26,0.26,0,0
TM-CR,D,20120613,0.27,0.28,0.27,0.275,2300,0
TM-CR,D,20120614,0.27,0.28,0.27,0.275,0,0
TM-CR,D,20120615,0.27,0.28,0.27,0.275,0,0
TM-CR,D,20120618,0.26,0.26,0.26,0.26,100,0
TM-CR,D,20120619,0.26,0.26,0.26,0.26,0,0
TM-CR,D,20120620,0.26,0.26,0.26,0.26,0,0
TM-CR,D,20120621,0.275,0.28,0.275,0.28,350,0
TM-CR,D,20120622,0.285,0.34,0.285,0.325,1851,0
TM-CR,D,20120625,0.34,0.345,0.325,0.325,1250,0
TM-CR,D,20120626,0.32,0.32,0.305,0.31,350,0
TM-CR,D,20120627,0.305,0.305,0.305,0.305,390,0
TM-CR,D,20120628,0.31,0.31,0.31,0.31,200,0
TM-CR,D,20120629,0.31,0.31,0.31,0.31,50,0
TM-CR,D,20120702,0.31,0.31,0.31,0.31,0,0
TM-CR,D,20120703,0.31,0.31,0.31,0.31,20,0
TM-CR,D,20120704,0.31,0.31,0.31,0.31,0,0
TM-CR,D,20120705,0.3,0.3,0.3,0.3,40,0
TM-CR,D,20120706,0.315,0.315,0.31,0.31,1000,0
TM-CR,D,20120709,0.315,0.315,0.31,0.31,0,0
TM-CR,D,20120710,0.315,0.315,0.31,0.31,0,0
TM-CR,D,20120711,0.31,0.31,0.31,0.31,600,0
TM-CR,D,20120712,0.34,0.345,0.34,0.345,1170,0
TM-CR,D,20120713,0.35,0.385,0.35,0.385,595,0
TM-CR,D,20120716,0.39,0.4,0.39,0.39,601,0
TM-CR,D,20120717,0.43,0.455,0.43,0.43,2100,0
TM-CR,D,20120718,0.445,0.445,0.44,0.445,830,0
TM-CR,D,20120719,0.45,0.45,0.45,0.45,401,0
TM-CR,D,20120720,0.44,0.44,0.44,0.44,750,0
TM-CR,D,20120723,0.375,0.375,0.365,0.37,1310,0
TM-CR,D,20120724,0.35,0.355,0.345,0.355,1140,0
TM-CR,D,20120725,0.34,0.34,0.34,0.34,120,0
TM-CR,D,20120726,0.325,0.325,0.325,0.325,30,0
TM-CR,D,20120727,0.39,0.39,0.355,0.355,769,0
TM-CR,D,20120730,0.385,0.385,0.375,0.385,579,0
TM-CR,D,20120731,0.375,0.375,0.375,0.375,128,0
TM-CR,D,20120801,0.37,0.385,0.37,0.385,42,0
TM-CR,D,20120802,0.37,0.385,0.37,0.385,0,0
TM-CR,D,20120803,0.385,0.385,0.385,0.385,170,0
TM-CR,D,20120806,0.385,0.385,0.385,0.385,0,0
TM-CR,D,20120807,0.405,0.405,0.395,0.395,685,0
TM-CR,D,20120808,0.405,0.405,0.405,0.405,57,0
TM-CR,D,20120809,0.405,0.405,0.405,0.405,0,0
TM-CR,D,20120810,0.405,0.405,0.405,0.405,0,0
TM-CR,D,20120813,0.4,0.4,0.4,0.4,200,0
TM-CR,D,20120814,0.4,0.4,0.4,0.4,0,0
TM-CR,D,20120815,0.4,0.4,0.4,0.4,0,0
TM-CR,D,20120816,0.43,0.43,0.43,0.43,30,0
TM-CR,D,20120817,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120822,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120823,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120824,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120827,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120828,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120829,0.43,0.43,0.43,0.43,0,0
TM-CR,D,20120830,0.46,0.46,0.46,0.46,20,0
TM-CR,D,20120903,0.46,0.46,0.46,0.46,0,0
TM-CR,D,20120904,0.5,0.5,0.5,0.5,4,0
TM-CR,D,20120905,0.48,0.48,0.475,0.475,226,0
TM-CR,D,20120906,0.48,0.48,0.475,0.475,0,0
TM-CR,D,20120907,0.46,0.46,0.46,0.46,40,0
TM-CR,D,20120910,0.46,0.46,0.46,0.46,0,0
TM-CR,D,20120911,0.45,0.45,0.45,0.45,100,0
TM-CR,D,20120912,0.45,0.45,0.45,0.45,0,0
TM-CR,D,20120913,0.45,0.45,0.45,0.45,0,0
TM-CR,D,20120914,0.45,0.45,0.45,0.45,0,0
TM-CR,D,20120917,0.45,0.45,0.45,0.45,0,0
TM-CR,D,20120918,0.475,0.475,0.475,0.475,20,0
TM-CR,D,20120919,0.475,0.475,0.475,0.475,0,0
TM-CR,D,20120920,0.475,0.475,0.475,0.475,0,0
TM-CR,D,20120921,0.45,0.45,0.45,0.45,20,0
TM-CR,D,20120924,0.45,0.45,0.45,0.45,0,0
TM-CR,D,20120925,0.45,0.45,0.45,0.45,220,0
TM-CR,D,20120926,0.48,0.48,0.48,0.48,580,0
TM-CR,D,20120927,0.48,0.5,0.48,0.5,1040,0
TM-CR,D,20120928,0.53,0.53,0.525,0.525,20,0
TM-CR,D,20121001,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121002,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121003,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121004,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121005,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121008,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121009,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121010,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121011,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121012,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121015,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121016,0.53,0.53,0.525,0.525,0,0
TM-CR,D,20121017,0.5,0.5,0.5,0.5,40,0
TM-CR,D,20121018,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121019,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121022,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121023,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121024,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121025,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121029,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121030,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121031,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121101,0.5,0.5,0.5,0.5,0,0
TM-CR,D,20121102,0.415,0.415,0.4,0.4,200,0
TM-CR,D,20121105,0.415,0.415,0.4,0.4,0,0
TM-CR,D,20121106,0.395,0.395,0.39,0.395,1220,0
TM-CR,D,20121107,0.375,0.375,0.375,0.375,500,0
TM-CR,D,20121108,0.34,0.36,0.33,0.36,1200,0
TM-CR,D,20121109,0.34,0.36,0.33,0.36,0,0
TM-CR,D,20121112,0.36,0.36,0.36,0.36,200,0
TM-CR,D,20121114,0.355,0.355,0.355,0.355,50,0
TM-CR,D,20121116,0.33,0.35,0.33,0.35,2100,0
TM-CR,D,20121119,0.33,0.35,0.33,0.35,0,0
TM-CR,D,20121120,0.33,0.35,0.33,0.35,0,0
TM-CR,D,20121121,0.325,0.325,0.325,0.325,200,0
TM-CR,D,20121122,0.325,0.325,0.325,0.325,0,0
TM-CR,D,20121123,0.325,0.325,0.325,0.325,0,0
TM-CR,D,20121126,0.3,0.3,0.3,0.3,200,0
TM-CR,D,20121127,0.3,0.3,0.3,0.3,0,0
TM-CR,D,20121128,0.33,0.335,0.33,0.335,220,0
TM-CR,D,20121129,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121130,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121203,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121204,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121205,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121206,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121207,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121210,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121211,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121212,0.33,0.335,0.33,0.335,0,0
TM-CR,D,20121213,0.425,0.425,0.425,0.425,200,0
TM-CR,D,20121214,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121217,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121218,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121219,0.425,0.425,0.425,0.425,200,0
TM-CR,D,20121220,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121221,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121224,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121226,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121227,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121228,0.425,0.425,0.425,0.425,0,0
TM-CR,D,20121231,0.425,0.425,0.425,0.425,0,0
TM-CS,D,20120502,0.16,0.16,0.155,0.155,0,0
TM-CS,D,20120503,0.16,0.16,0.155,0.155,0,0
TM-CS,D,20120504,0.18,0.18,0.18,0.18,240,0
TM-CS,D,20120507,0.18,0.18,0.18,0.18,0,0
TM-CS,D,20120508,0.18,0.18,0.18,0.18,0,0
TM-CS,D,20120509,0.18,0.18,0.18,0.18,0,0
TM-CS,D,20120510,0.165,0.165,0.165,0.165,100,0
TM-CS,D,20120511,0.165,0.165,0.165,0.165,0,0
TM-CS,D,20120514,0.165,0.165,0.165,0.165,0,0
TM-CS,D,20120515,0.165,0.165,0.165,0.165,0,0
TM-CS,D,20120516,0.165,0.165,0.165,0.165,0,0
TM-CS,D,20120517,0.16,0.16,0.16,0.16,200,0
TM-CS,D,20120518,0.16,0.16,0.16,0.16,0,0
TM-CS,D,20120521,0.16,0.16,0.16,0.16,0,0
TM-CS,D,20120522,0.14,0.14,0.14,0.14,500,0
TM-CS,D,20120523,0.14,0.14,0.14,0.14,0,0
TM-CS,D,20120524,0.14,0.14,0.14,0.14,0,0
TM-CS,D,20120525,0.14,0.14,0.14,0.14,0,0
TM-CS,D,20120528,0.14,0.14,0.14,0.14,0,0
TM-CS,D,20120529,0.14,0.14,0.14,0.14,0,0
TM-CS,D,20120530,0.155,0.155,0.155,0.155,300,0
TM-CS,D,20120531,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120601,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120604,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120605,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120606,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120607,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120608,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120611,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120612,0.155,0.155,0.155,0.155,100,0
TM-CS,D,20120613,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120614,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120615,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120618,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120619,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120620,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120621,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20120622,0.2,0.21,0.2,0.21,1100,0
TM-CS,D,20120625,0.21,0.215,0.21,0.215,1400,0
TM-CS,D,20120626,0.21,0.215,0.21,0.215,0,0
TM-CS,D,20120627,0.21,0.215,0.21,0.215,0,0
TM-CS,D,20120628,0.21,0.215,0.21,0.215,0,0
TM-CS,D,20120629,0.195,0.195,0.195,0.195,500,0
TM-CS,D,20120702,0.19,0.19,0.19,0.19,600,0
TM-CS,D,20120703,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120704,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120705,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120706,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120709,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120710,0.19,0.19,0.19,0.19,0,0
TM-CS,D,20120711,0.2,0.21,0.2,0.21,825,0
TM-CS,D,20120712,0.215,0.22,0.215,0.22,905,0
TM-CS,D,20120713,0.22,0.245,0.22,0.235,3910,0
TM-CS,D,20120716,0.24,0.25,0.235,0.25,1001,0
TM-CS,D,20120717,0.27,0.295,0.27,0.295,1956,0
TM-CS,D,20120718,0.27,0.295,0.27,0.295,0,0
TM-CS,D,20120719,0.27,0.295,0.27,0.295,0,0
TM-CS,D,20120720,0.27,0.295,0.27,0.295,0,0
TM-CS,D,20120723,0.28,0.285,0.28,0.285,720,0
TM-CS,D,20120724,0.27,0.27,0.27,0.27,20,0
TM-CS,D,20120725,0.27,0.27,0.27,0.27,0,0
TM-CS,D,20120726,0.27,0.27,0.27,0.27,0,0
TM-CS,D,20120727,0.235,0.235,0.215,0.215,600,0
TM-CS,D,20120730,0.235,0.235,0.215,0.215,0,0
TM-CS,D,20120731,0.235,0.235,0.215,0.215,0,0
TM-CS,D,20120801,0.225,0.225,0.225,0.225,300,0
TM-CS,D,20120802,0.225,0.225,0.225,0.225,0,0
TM-CS,D,20120803,0.225,0.225,0.225,0.225,0,0
TM-CS,D,20120806,0.255,0.255,0.255,0.255,400,0
TM-CS,D,20120807,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120808,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120809,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120810,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120813,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120814,0.255,0.255,0.255,0.255,0,0
TM-CS,D,20120815,0.27,0.27,0.27,0.27,400,0
TM-CS,D,20120816,0.27,0.27,0.27,0.27,0,0
TM-CS,D,20120817,0.27,0.27,0.27,0.27,0,0
TM-CS,D,20120822,0.29,0.29,0.29,0.29,270,0
TM-CS,D,20120823,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120824,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120827,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120828,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120829,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120830,0.29,0.29,0.29,0.29,0,0
TM-CS,D,20120903,0.31,0.325,0.31,0.325,1800,0
TM-CS,D,20120904,0.31,0.325,0.31,0.325,0,0
TM-CS,D,20120905,0.31,0.325,0.31,0.325,0,0
TM-CS,D,20120906,0.315,0.315,0.295,0.3,1500,0
TM-CS,D,20120907,0.315,0.315,0.295,0.3,0,0
TM-CS,D,20120910,0.3,0.3,0.3,0.3,400,0
TM-CS,D,20120911,0.28,0.28,0.28,0.28,400,0
TM-CS,D,20120912,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120913,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120914,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120917,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120918,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120919,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120920,0.28,0.28,0.28,0.28,0,0
TM-CS,D,20120921,0.265,0.265,0.265,0.265,270,0
TM-CS,D,20120924,0.265,0.265,0.265,0.265,0,0
TM-CS,D,20120925,0.265,0.265,0.265,0.265,0,0
TM-CS,D,20120926,0.265,0.265,0.265,0.265,0,0
TM-CS,D,20120927,0.3,0.3,0.3,0.3,300,0
TM-CS,D,20120928,0.315,0.32,0.315,0.32,700,0
TM-CS,D,20121001,0.315,0.32,0.315,0.32,0,0
TM-CS,D,20121002,0.32,0.325,0.32,0.325,401,0
TM-CS,D,20121003,0.33,0.35,0.33,0.35,1200,0
TM-CS,D,20121004,0.35,0.35,0.35,0.35,401,0
TM-CS,D,20121005,0.355,0.37,0.355,0.37,3600,0
TM-CS,D,20121008,0.355,0.37,0.355,0.37,0,0
TM-CS,D,20121009,0.355,0.37,0.355,0.37,0,0
TM-CS,D,20121010,0.355,0.37,0.355,0.37,0,0
TM-CS,D,20121011,0.355,0.37,0.355,0.37,0,0
TM-CS,D,20121012,0.345,0.345,0.345,0.345,400,0
TM-CS,D,20121015,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121016,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121017,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121018,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121019,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121022,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121023,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121024,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121025,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121029,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121031,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121101,0.345,0.345,0.345,0.345,0,0
TM-CS,D,20121102,0.245,0.245,0.215,0.22,1850,0
TM-CS,D,20121105,0.215,0.215,0.205,0.215,1500,0
TM-CS,D,20121106,0.215,0.215,0.21,0.21,380,0
TM-CS,D,20121107,0.205,0.205,0.2,0.2,200,0
TM-CS,D,20121108,0.165,0.225,0.155,0.225,2461,0
TM-CS,D,20121109,0.19,0.195,0.19,0.19,1101,0
TM-CS,D,20121112,0.19,0.195,0.19,0.19,0,0
TM-CS,D,20121114,0.18,0.18,0.175,0.175,751,0
TM-CS,D,20121116,0.175,0.175,0.15,0.175,1810,0
TM-CS,D,20121119,0.165,0.165,0.16,0.16,850,0
TM-CS,D,20121120,0.16,0.165,0.155,0.16,1101,0
TM-CS,D,20121121,0.14,0.155,0.14,0.15,1787,0
TM-CS,D,20121122,0.14,0.15,0.14,0.145,1150,0
TM-CS,D,20121123,0.145,0.145,0.14,0.14,1150,0
TM-CS,D,20121126,0.135,0.135,0.135,0.135,446,0
TM-CS,D,20121127,0.13,0.13,0.13,0.13,800,0
TM-CS,D,20121128,0.135,0.18,0.135,0.155,4510,0
TM-CS,D,20121129,0.18,0.18,0.18,0.18,300,0
TM-CS,D,20121130,0.16,0.165,0.16,0.165,1483,0
TM-CS,D,20121203,0.155,0.155,0.155,0.155,300,0
TM-CS,D,20121204,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20121205,0.155,0.155,0.155,0.155,0,0
TM-CS,D,20121206,0.155,0.155,0.155,0.155,400,0
TM-CS,D,20121207,0.16,0.16,0.16,0.16,300,0
TM-CS,D,20121210,0.16,0.16,0.16,0.16,1000,0
TM-CS,D,20121211,0.16,0.2,0.16,0.2,3770,0
TM-CS,D,20121212,0.22,0.23,0.22,0.23,550,0
TM-CS,D,20121213,0.25,0.25,0.25,0.25,350,0
TM-CS,D,20121214,0.25,0.25,0.25,0.25,0,0
TM-CS,D,20121217,0.25,0.25,0.25,0.25,0,0
TM-CS,D,20121218,0.25,0.25,0.25,0.25,0,0
TM-CS,D,20121219,0.25,0.25,0.25,0.25,300,0
TM-CS,D,20121220,0.25,0.25,0.25,0.25,150,0
TM-CS,D,20121221,0.26,0.26,0.26,0.26,100,0
TM-CS,D,20121224,0.26,0.26,0.26,0.26,0,0
TM-CS,D,20121226,0.26,0.26,0.26,0.26,0,0
TM-CS,D,20121227,0.26,0.26,0.26,0.26,100,0
TM-CS,D,20121228,0.26,0.26,0.26,0.26,0,0
TM-CS,D,20121231,0.26,0.26,0.26,0.26,0,0
TM-CT,D,20120709,0,0,0,0,0,0
TM-CT,D,20120710,0.155,0.155,0.155,0.155,100,0
TM-CT,D,20120711,0.15,0.15,0.15,0.15,50,0
TM-CT,D,20120712,0.16,0.16,0.16,0.16,150,0
TM-CT,D,20120713,0.16,0.16,0.16,0.16,0,0
TM-CT,D,20120716,0.19,0.195,0.19,0.195,309,0
TM-CT,D,20120717,0.205,0.215,0.2,0.215,675,0
TM-CT,D,20120718,0.215,0.23,0.215,0.225,582,0
TM-CT,D,20120719,0.225,0.225,0.225,0.225,100,0
TM-CT,D,20120720,0.24,0.24,0.225,0.225,100,0
TM-CT,D,20120723,0.24,0.24,0.225,0.225,0,0
TM-CT,D,20120724,0.24,0.24,0.225,0.225,0,0
TM-CT,D,20120725,0.16,0.16,0.155,0.155,120,0
TM-CT,D,20120726,0.15,0.15,0.14,0.14,1200,0
TM-CT,D,20120727,0.175,0.175,0.16,0.16,500,0
TM-CT,D,20120730,0.175,0.175,0.16,0.16,0,0
TM-CT,D,20120731,0.18,0.185,0.175,0.175,602,0
TM-CT,D,20120801,0.175,0.175,0.175,0.175,9,0
TM-CT,D,20120802,0.175,0.175,0.175,0.175,0,0
TM-CT,D,20120803,0.185,0.185,0.185,0.185,2550,0
TM-CT,D,20120806,0.19,0.2,0.19,0.2,1950,0
TM-CT,D,20120807,0.2,0.2,0.2,0.2,100,0
TM-CT,D,20120808,0.2,0.2,0.2,0.2,0,0
TM-CT,D,20120809,0.2,0.2,0.2,0.2,0,0
TM-CT,D,20120810,0.2,0.2,0.2,0.2,100,0
TM-CT,D,20120813,0.195,0.195,0.195,0.195,200,0
TM-CT,D,20120814,0.195,0.195,0.195,0.195,300,0
TM-CT,D,20120815,0.195,0.195,0.195,0.195,0,0
TM-CT,D,20120816,0.215,0.22,0.215,0.22,21,0
TM-CT,D,20120817,0.215,0.22,0.215,0.22,0,0
TM-CT,D,20120822,0.215,0.215,0.215,0.215,4,0
TM-CT,D,20120823,0.215,0.215,0.215,0.215,0,0
TM-CT,D,20120824,0.225,0.225,0.225,0.225,1,0
TM-CT,D,20120827,0.225,0.225,0.225,0.225,0,0
TM-CT,D,20120828,0.225,0.225,0.225,0.225,0,0
TM-CT,D,20120829,0.225,0.225,0.225,0.225,0,0
TM-CT,D,20120830,0.23,0.235,0.23,0.235,1877,0
TM-CT,D,20120903,0.24,0.25,0.24,0.245,1847,0
TM-CT,D,20120904,0.25,0.25,0.25,0.25,780,0
TM-CT,D,20120905,0.245,0.245,0.245,0.245,40,0
TM-CT,D,20120906,0.225,0.225,0.225,0.225,200,0
TM-CT,D,20120907,0.225,0.23,0.22,0.22,950,0
TM-CT,D,20120910,0.23,0.23,0.23,0.23,145,0
TM-CT,D,20120911,0.22,0.22,0.22,0.22,550,0
TM-CT,D,20120912,0.22,0.22,0.22,0.22,0,0
TM-CT,D,20120913,0.22,0.22,0.22,0.22,0,0
TM-CT,D,20120914,0.23,0.23,0.23,0.23,81,0
TM-CT,D,20120917,0.23,0.23,0.23,0.23,0,0
TM-CT,D,20120918,0.23,0.23,0.23,0.23,0,0
TM-CT,D,20120919,0.23,0.23,0.23,0.23,0,0
TM-CT,D,20120920,0.22,0.22,0.205,0.205,188,0
TM-CT,D,20120921,0.215,0.215,0.215,0.215,50,0
TM-CT,D,20120924,0.215,0.215,0.215,0.215,0,0
TM-CT,D,20120925,0.225,0.225,0.225,0.225,1,0
TM-CT,D,20120926,0.235,0.24,0.235,0.24,2000,0
TM-CT,D,20120927,0.245,0.25,0.245,0.25,1370,0
TM-CT,D,20120928,0.255,0.26,0.255,0.255,1207,0
TM-CT,D,20121001,0.255,0.26,0.255,0.255,0,0
TM-CT,D,20121002,0.255,0.26,0.255,0.255,0,0
TM-CT,D,20121003,0.265,0.275,0.265,0.275,3104,0
TM-CT,D,20121004,0.265,0.265,0.265,0.265,499,0
TM-CT,D,20121005,0.275,0.275,0.275,0.275,200,0
TM-CT,D,20121008,0.275,0.275,0.275,0.275,0,0
TM-CT,D,20121009,0.275,0.275,0.275,0.275,0,0
TM-CT,D,20121010,0.24,0.24,0.24,0.24,80,0
TM-CT,D,20121011,0.24,0.24,0.24,0.24,0,0
TM-CT,D,20121012,0.24,0.24,0.24,0.24,0,0
TM-CT,D,20121015,0.24,0.24,0.24,0.24,0,0
TM-CT,D,20121016,0.24,0.24,0.24,0.24,0,0
TM-CT,D,20121017,0.23,0.23,0.23,0.23,1000,0
TM-CT,D,20121018,0.21,0.215,0.21,0.215,2000,0
TM-CT,D,20121019,0.2,0.2,0.2,0.2,1000,0
TM-CT,D,20121022,0.2,0.2,0.2,0.2,500,0
TM-CT,D,20121023,0.2,0.2,0.2,0.2,0,0
TM-CT,D,20121024,0.2,0.2,0.2,0.2,0,0
TM-CT,D,20121025,0.205,0.205,0.205,0.205,500,0
TM-CT,D,20121029,0.2,0.2,0.2,0.2,320,0
TM-CT,D,20121030,0.2,0.2,0.2,0.2,0,0
TM-CT,D,20121031,0.195,0.195,0.195,0.195,200,0
TM-CT,D,20121101,0.195,0.195,0.195,0.195,0,0
TM-CT,D,20121102,0.185,0.185,0.145,0.145,6139,0
TM-CT,D,20121105,0.15,0.15,0.15,0.15,300,0
TM-CT,D,20121106,0.15,0.15,0.15,0.15,0,0
TM-CT,D,20121107,0.145,0.145,0.145,0.145,1000,0
TM-CT,D,20121108,0.135,0.135,0.105,0.125,12200,0
TM-CT,D,20121109,0.125,0.125,0.125,0.125,601,0
TM-CT,D,20121112,0.125,0.125,0.12,0.12,200,0
TM-CT,D,20121114,0.105,0.115,0.105,0.115,258,0
TM-CT,D,20121116,0.105,0.115,0.105,0.115,5780,0
TM-CT,D,20121119,0.105,0.115,0.105,0.115,0,0
TM-CT,D,20121120,0.11,0.11,0.1,0.105,5350,0
TM-CT,D,20121121,0.095,0.105,0.095,0.105,4800,0
TM-CT,D,20121122,0.095,0.105,0.095,0.105,0,0
TM-CT,D,20121123,0.1,0.1,0.1,0.1,1500,0
TM-CT,D,20121126,0.1,0.1,0.1,0.1,700,0
TM-CT,D,20121127,0.095,0.1,0.095,0.1,3000,0
TM-CT,D,20121128,0.105,0.13,0.105,0.12,8176,0
TM-CT,D,20121129,0.12,0.125,0.12,0.12,1520,0
TM-CT,D,20121130,0.115,0.115,0.11,0.11,150,0
TM-CT,D,20121203,0.115,0.115,0.11,0.11,0,0
TM-CT,D,20121204,0.105,0.105,0.1,0.1,1670,0
TM-CT,D,20121205,0.105,0.105,0.1,0.1,0,0
TM-CT,D,20121206,0.11,0.11,0.11,0.11,1100,0
TM-CT,D,20121207,0.1,0.105,0.1,0.105,1500,0
TM-CT,D,20121210,0.11,0.11,0.11,0.11,500,0
TM-CT,D,20121211,0.12,0.14,0.12,0.14,3800,0
TM-CT,D,20121212,0.145,0.16,0.145,0.155,2480,0
TM-CT,D,20121213,0.165,0.17,0.165,0.165,1200,0
TM-CT,D,20121214,0.16,0.16,0.15,0.16,3900,0
TM-CT,D,20121217,0.155,0.17,0.155,0.17,2151,0
TM-CT,D,20121218,0.17,0.17,0.17,0.17,600,0
TM-CT,D,20121219,0.17,0.17,0.16,0.17,2850,0
TM-CT,D,20121220,0.17,0.175,0.17,0.175,1401,0
TM-CT,D,20121221,0.175,0.175,0.175,0.175,1050,0
TM-CT,D,20121224,0.175,0.175,0.175,0.175,0,0
TM-CT,D,20121226,0.165,0.165,0.165,0.165,200,0
TM-CT,D,20121227,0.175,0.175,0.17,0.17,400,0
TM-CT,D,20121228,0.175,0.175,0.17,0.17,0,0
TM-CT,D,20121231,0.175,0.185,0.175,0.185,2724,0
TM-CU,D,20120912,0,0,0,0,0,0
TM-CU,D,20120913,0.145,0.145,0.145,0.145,1200,0
TM-CU,D,20120914,0.145,0.145,0.145,0.145,0,0
TM-CU,D,20120917,0.145,0.145,0.145,0.145,0,0
TM-CU,D,20120918,0.15,0.15,0.15,0.15,200,0
TM-CU,D,20120919,0.14,0.14,0.14,0.14,400,0
TM-CU,D,20120920,0.125,0.125,0.125,0.125,1700,0
TM-CU,D,20120921,0.125,0.125,0.125,0.125,0,0
TM-CU,D,20120924,0.125,0.125,0.125,0.125,0,0
TM-CU,D,20120925,0.135,0.135,0.135,0.135,100,0
TM-CU,D,20120926,0.135,0.135,0.135,0.135,0,0
TM-CU,D,20120927,0.155,0.155,0.155,0.155,200,0
TM-CU,D,20120928,0.175,0.175,0.165,0.165,471,0
TM-CU,D,20121001,0.175,0.175,0.165,0.165,0,0
TM-CU,D,20121002,0.175,0.175,0.165,0.165,0,0
TM-CU,D,20121003,0.175,0.175,0.165,0.165,0,0
TM-CU,D,20121004,0.18,0.18,0.18,0.18,400,0
TM-CU,D,20121005,0.18,0.18,0.18,0.18,100,0
TM-CU,D,20121008,0.17,0.17,0.17,0.17,500,0
TM-CU,D,20121009,0.165,0.165,0.165,0.165,100,0
TM-CU,D,20121010,0.16,0.16,0.16,0.16,500,0
TM-CU,D,20121011,0.155,0.155,0.155,0.155,50,0
TM-CU,D,20121012,0.155,0.155,0.155,0.155,100,0
TM-CU,D,20121015,0.155,0.155,0.155,0.155,0,0
TM-CU,D,20121016,0.135,0.14,0.135,0.14,1040,0
TM-CU,D,20121017,0.13,0.135,0.12,0.125,3400,0
TM-CU,D,20121018,0.13,0.13,0.115,0.12,1401,0
TM-CU,D,20121019,0.11,0.12,0.105,0.115,4941,0
TM-CU,D,20121022,0.11,0.115,0.11,0.115,350,0
TM-CU,D,20121023,0.105,0.105,0.105,0.105,2300,0
TM-CU,D,20121024,0.12,0.12,0.12,0.12,1230,0
TM-CU,D,20121025,0.12,0.12,0.12,0.12,0,0
TM-CU,D,20121029,0.12,0.12,0.105,0.105,3120,0
TM-CU,D,20121030,0.175,0.175,0.1,0.105,2681,0
TM-CU,D,20121031,0.1,0.1,0.1,0.1,1741,0
TM-CU,D,20121101,0.1,0.1,0.095,0.095,1000,0
TM-CU,D,20121102,0.09,0.09,0.065,0.07,11480,0
TM-CU,D,20121105,0.07,0.07,0.065,0.065,600,0
TM-CU,D,20121106,0.065,0.07,0.065,0.07,7250,0
TM-CU,D,20121107,0.07,0.07,0.06,0.06,2400,0
TM-CU,D,20121108,0.06,0.06,0.045,0.06,24211,0
TM-CU,D,20121109,0.055,0.06,0.055,0.06,1900,0
TM-CU,D,20121112,0.055,0.055,0.055,0.055,2099,0
TM-CU,D,20121114,0.055,0.055,0.055,0.055,500,0
TM-CU,D,20121116,0.05,0.055,0.045,0.055,14249,0
TM-CU,D,20121119,0.045,0.05,0.045,0.045,48000,0
TM-CU,D,20121120,0.045,0.045,0.04,0.045,11501,0
TM-CU,D,20121121,0.04,0.045,0.04,0.04,32616,0
TM-CU,D,20121122,0.04,0.04,0.035,0.04,6975,0
TM-CU,D,20121123,0.035,0.035,0.03,0.03,17515,0
TM-CU,D,20121126,0.035,0.035,0.035,0.035,9541,0
TM-CU,D,20121127,0.035,0.04,0.03,0.035,28261,0
TM-CU,D,20121128,0.035,0.045,0.035,0.04,22780,0
TM-CU,D,20121129,0.04,0.04,0.035,0.035,8700,0
TM-CU,D,20121130,0.035,0.035,0.035,0.035,6210,0
TM-CU,D,20121203,0.035,0.04,0.035,0.04,2701,0
TM-CU,D,20121204,0.035,0.04,0.03,0.04,10303,0
TM-CU,D,20121205,0.035,0.04,0.035,0.04,1753,0
TM-CU,D,20121206,0.04,0.04,0.035,0.035,1960,0
TM-CU,D,20121207,0.035,0.035,0.035,0.035,900,0
TM-CU,D,20121210,0.035,0.035,0.035,0.035,500,0
TM-CU,D,20121211,0.04,0.05,0.04,0.045,33894,0
TM-CU,D,20121212,0.045,0.05,0.045,0.05,30584,0
TM-CU,D,20121213,0.055,0.055,0.045,0.05,12029,0
TM-CU,D,20121214,0.045,0.05,0.045,0.05,2750,0
TM-CU,D,20121217,0.045,0.05,0.045,0.05,7189,0
TM-CU,D,20121218,0.05,0.055,0.05,0.055,12432,0
TM-CU,D,20121219,0.055,0.055,0.055,0.055,8428,0
TM-CU,D,20121220,0.055,0.06,0.055,0.06,6202,0
TM-CU,D,20121221,0.06,0.06,0.055,0.06,2789,0
TM-CU,D,20121224,0.06,0.06,0.06,0.06,1104,0
TM-CU,D,20121226,0.06,0.06,0.055,0.055,1230,0
TM-CU,D,20121227,0.055,0.06,0.055,0.06,3880,0
TM-CU,D,20121228,0.06,0.065,0.06,0.065,3290,0
TM-CU,D,20121231,0.06,0.07,0.06,0.07,8500,0
TM-CV,D,20121030,0,0,0,0,0,0
TM-CV,D,20121031,0,0,0,0,0,0
TM-CV,D,20121101,0,0,0,0,0,0
TM-CV,D,20121102,0.105,0.105,0.105,0.105,100,0
TM-CV,D,20121105,0.1,0.1,0.1,0.1,300,0
TM-CV,D,20121106,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121107,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121108,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121109,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121112,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121114,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121116,0.08,0.08,0.08,0.08,200,0
TM-CV,D,20121119,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121120,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121121,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121122,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121123,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121126,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121127,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121128,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121129,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121130,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121203,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121204,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121205,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121206,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121207,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121210,0.08,0.08,0.08,0.08,0,0
TM-CV,D,20121211,0.09,0.09,0.09,0.09,800,0
TM-CV,D,20121212,0.09,0.09,0.09,0.09,0,0
TM-CV,D,20121213,0.105,0.105,0.105,0.105,600,0
TM-CV,D,20121214,0.1,0.1,0.1,0.1,800,0
TM-CV,D,20121217,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121218,0.11,0.11,0.11,0.11,200,0
TM-CV,D,20121219,0.1,0.1,0.1,0.1,320,0
TM-CV,D,20121220,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121221,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121224,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121226,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121227,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121228,0.1,0.1,0.1,0.1,0,0
TM-CV,D,20121231,0.1,0.1,0.1,0.1,0,0
TMCLIFE,D,20120102,0.315,0.315,0.305,0.31,0,0
TMCLIFE,D,20120103,0.31,0.325,0.31,0.32,70131,0
TMCLIFE,D,20120104,0.325,0.325,0.315,0.315,42858,0
TMCLIFE,D,20120105,0.31,0.32,0.31,0.315,15808,0
TMCLIFE,D,20120106,0.315,0.325,0.315,0.32,27678,0
TMCLIFE,D,20120109,0.32,0.325,0.315,0.325,16878,0
TMCLIFE,D,20120110,0.325,0.34,0.32,0.335,67198,0
TMCLIFE,D,20120111,0.34,0.345,0.33,0.335,37682,0
TMCLIFE,D,20120112,0.34,0.34,0.325,0.33,10777,0
TMCLIFE,D,20120113,0.325,0.33,0.325,0.33,10516,0
TMCLIFE,D,20120116,0.325,0.325,0.315,0.315,11830,0
TMCLIFE,D,20120117,0.32,0.33,0.315,0.325,25140,0
TMCLIFE,D,20120118,0.325,0.33,0.32,0.33,14457,0
TMCLIFE,D,20120119,0.33,0.335,0.325,0.33,9774,0
TMCLIFE,D,20120120,0.325,0.33,0.325,0.325,6980,0
TMCLIFE,D,20120125,0.325,0.33,0.325,0.33,11766,0
TMCLIFE,D,20120126,0.33,0.33,0.325,0.325,7777,0
TMCLIFE,D,20120127,0.33,0.34,0.325,0.33,26267,0
TMCLIFE,D,20120130,0.33,0.335,0.32,0.325,14815,0
TMCLIFE,D,20120131,0.325,0.33,0.32,0.33,19637,0
TMCLIFE,D,20120202,0.33,0.33,0.325,0.325,12017,0
TMCLIFE,D,20120203,0.325,0.345,0.325,0.34,0,0
TMCLIFE,D,20120208,0.325,0.345,0.325,0.34,99039,0
TMCLIFE,D,20120209,0.345,0.345,0.335,0.34,27140,0
TMCLIFE,D,20120210,0.34,0.345,0.34,0.345,27787,0
TMCLIFE,D,20120213,0.345,0.355,0.34,0.35,40839,0
TMCLIFE,D,20120214,0.36,0.36,0.35,0.36,54660,0
TMCLIFE,D,20120215,0.36,0.38,0.36,0.375,106878,0
TMCLIFE,D,20120216,0.38,0.385,0.37,0.37,57336,0
TMCLIFE,D,20120217,0.375,0.38,0.37,0.375,19045,0
TMCLIFE,D,20120220,0.375,0.375,0.36,0.365,28588,0
TMCLIFE,D,20120221,0.36,0.365,0.355,0.36,23128,0
TMCLIFE,D,20120222,0.36,0.36,0.345,0.345,24789,0
TMCLIFE,D,20120223,0.345,0.35,0.34,0.35,16468,0
TMCLIFE,D,20120224,0.35,0.355,0.345,0.345,7228,0
TMCLIFE,D,20120227,0.35,0.355,0.345,0.345,6655,0
TMCLIFE,D,20120228,0.345,0.345,0.34,0.34,12572,0
TMCLIFE,D,20120229,0.345,0.35,0.34,0.35,4140,0
TMCLIFE,D,20120301,0.35,0.35,0.345,0.345,4004,0
TMCLIFE,D,20120302,0.35,0.35,0.345,0.345,7155,0
TMCLIFE,D,20120305,0.35,0.35,0.34,0.345,7410,0
TMCLIFE,D,20120306,0.345,0.345,0.335,0.345,9337,0
TMCLIFE,D,20120307,0.34,0.34,0.335,0.335,4229,0
TMCLIFE,D,20120308,0.335,0.345,0.335,0.34,4450,0
TMCLIFE,D,20120309,0.34,0.34,0.34,0.34,4116,0
TMCLIFE,D,20120312,0.335,0.34,0.325,0.33,16464,0
TMCLIFE,D,20120313,0.33,0.33,0.32,0.33,4050,0
TMCLIFE,D,20120314,0.33,0.33,0.325,0.325,4600,0
TMCLIFE,D,20120315,0.33,0.33,0.325,0.325,5074,0
TMCLIFE,D,20120316,0.325,0.33,0.325,0.325,10250,0
TMCLIFE,D,20120319,0.33,0.33,0.325,0.325,1450,0
TMCLIFE,D,20120320,0.325,0.33,0.325,0.325,3500,0
TMCLIFE,D,20120321,0.33,0.33,0.325,0.33,6470,0
TMCLIFE,D,20120322,0.33,0.33,0.325,0.325,1310,0
TMCLIFE,D,20120323,0.325,0.33,0.325,0.325,4201,0
TMCLIFE,D,20120326,0.325,0.33,0.325,0.325,7725,0
TMCLIFE,D,20120327,0.33,0.33,0.325,0.325,1841,0
TMCLIFE,D,20120328,0.325,0.325,0.32,0.32,10440,0
TMCLIFE,D,20120329,0.32,0.325,0.32,0.32,2804,0
TMCLIFE,D,20120330,0.315,0.32,0.31,0.315,8106,0
TMCLIFE,D,20120402,0.315,0.315,0.31,0.31,3020,0
TMCLIFE,D,20120403,0.31,0.315,0.31,0.31,1901,0
TMCLIFE,D,20120404,0.31,0.315,0.305,0.31,3760,0
TMCLIFE,D,20120405,0.315,0.32,0.315,0.32,2650,0
TMCLIFE,D,20120406,0.325,0.325,0.32,0.32,1743,0
TMCLIFE,D,20120409,0.32,0.32,0.32,0.32,300,0
TMCLIFE,D,20120410,0.315,0.32,0.31,0.31,3107,0
TMCLIFE,D,20120412,0.32,0.32,0.315,0.32,880,0
TMCLIFE,D,20120413,0.32,0.32,0.31,0.31,2965,0
TMCLIFE,D,20120416,0.305,0.32,0.305,0.315,5296,0
TMCLIFE,D,20120417,0.31,0.315,0.31,0.315,2250,0
TMCLIFE,D,20120418,0.31,0.315,0.31,0.315,2370,0
TMCLIFE,D,20120419,0.31,0.32,0.31,0.315,7736,0
TMCLIFE,D,20120420,0.315,0.315,0.315,0.315,1890,0
TMCLIFE,D,20120423,0.32,0.32,0.31,0.31,1000,0
TMCLIFE,D,20120424,0.31,0.31,0.305,0.305,5518,0
TMCLIFE,D,20120425,0.31,0.31,0.305,0.305,500,0
TMCLIFE,D,20120426,0.3,0.305,0.3,0.305,980,0
TMCLIFE,D,20120427,0.305,0.305,0.305,0.305,3101,0
TMCLIFE,D,20120430,0.305,0.305,0.3,0.3,2770,0
TMCLIFE,D,20120502,0.3,0.305,0.3,0.3,7003,0
TMCLIFE,D,20120503,0.3,0.3,0.3,0.3,517,0
TMCLIFE,D,20120504,0.3,0.3,0.3,0.3,1435,0
TMCLIFE,D,20120507,0.3,0.3,0.295,0.3,3313,0
TMCLIFE,D,20120508,0.3,0.3,0.295,0.3,2990,0
TMCLIFE,D,20120509,0.295,0.3,0.295,0.3,2409,0
TMCLIFE,D,20120510,0.3,0.3,0.3,0.3,1350,0
TMCLIFE,D,20120511,0.295,0.295,0.295,0.295,544,0
TMCLIFE,D,20120514,0.3,0.3,0.28,0.29,16471,0
TMCLIFE,D,20120515,0.285,0.29,0.28,0.29,6800,0
TMCLIFE,D,20120516,0.285,0.285,0.27,0.27,5665,0
TMCLIFE,D,20120517,0.27,0.29,0.27,0.285,11477,0
TMCLIFE,D,20120518,0.28,0.285,0.275,0.285,7150,0
TMCLIFE,D,20120521,0.285,0.295,0.285,0.295,5405,0
TMCLIFE,D,20120522,0.295,0.305,0.295,0.3,11111,0
TMCLIFE,D,20120523,0.3,0.3,0.295,0.3,13915,0
TMCLIFE,D,20120524,0.305,0.305,0.305,0.305,8490,0
TMCLIFE,D,20120525,0.305,0.305,0.305,0.305,2780,0
TMCLIFE,D,20120528,0.305,0.305,0.305,0.305,4314,0
TMCLIFE,D,20120529,0.305,0.305,0.3,0.3,3257,0
TMCLIFE,D,20120530,0.305,0.305,0.305,0.305,1573,0
TMCLIFE,D,20120531,0.3,0.305,0.3,0.3,1000,0
TMCLIFE,D,20120601,0.3,0.305,0.3,0.305,666,0
TMCLIFE,D,20120604,0.3,0.3,0.29,0.29,3650,0
TMCLIFE,D,20120605,0.29,0.305,0.29,0.3,2800,0
TMCLIFE,D,20120606,0.3,0.305,0.3,0.305,4185,0
TMCLIFE,D,20120607,0.3,0.305,0.3,0.305,2060,0
TMCLIFE,D,20120608,0.3,0.305,0.295,0.3,9485,0
TMCLIFE,D,20120611,0.295,0.3,0.295,0.3,850,0
TMCLIFE,D,20120612,0.295,0.315,0.295,0.31,10525,0
TMCLIFE,D,20120613,0.31,0.315,0.305,0.315,6220,0
TMCLIFE,D,20120614,0.3,0.305,0.3,0.305,1850,0
TMCLIFE,D,20120615,0.305,0.305,0.3,0.3,1000,0
TMCLIFE,D,20120618,0.305,0.305,0.3,0.305,1693,0
TMCLIFE,D,20120619,0.3,0.305,0.3,0.3,800,0
TMCLIFE,D,20120620,0.305,0.32,0.305,0.31,6909,0
TMCLIFE,D,20120621,0.315,0.315,0.31,0.315,1821,0
TMCLIFE,D,20120622,0.31,0.31,0.305,0.31,2729,0
TMCLIFE,D,20120625,0.31,0.31,0.305,0.305,2657,0
TMCLIFE,D,20120626,0.305,0.305,0.3,0.3,1392,0
TMCLIFE,D,20120627,0.31,0.32,0.31,0.32,17816,0
TMCLIFE,D,20120628,0.325,0.335,0.325,0.33,22080,0
TMCLIFE,D,20120629,0.33,0.335,0.325,0.33,6826,0
TMCLIFE,D,20120702,0.33,0.33,0.32,0.325,2310,0
TMCLIFE,D,20120703,0.32,0.32,0.32,0.32,5690,0
TMCLIFE,D,20120704,0.32,0.325,0.32,0.325,4091,0
TMCLIFE,D,20120705,0.325,0.325,0.32,0.32,2650,0
TMCLIFE,D,20120706,0.325,0.33,0.325,0.33,3710,0
TMCLIFE,D,20120709,0.33,0.33,0.325,0.325,3350,0
TMCLIFE,D,20120710,0.325,0.34,0.325,0.34,17431,0
TMCLIFE,D,20120711,0.345,0.35,0.34,0.35,32958,0
TMCLIFE,D,20120712,0.35,0.35,0.34,0.345,21190,0
TMCLIFE,D,20120713,0.34,0.34,0.33,0.335,6570,0
TMCLIFE,D,20120716,0.335,0.335,0.33,0.33,3076,0
TMCLIFE,D,20120717,0.33,0.345,0.33,0.345,14301,0
TMCLIFE,D,20120718,0.345,0.345,0.335,0.335,9219,0
TMCLIFE,D,20120719,0.34,0.34,0.33,0.34,3661,0
TMCLIFE,D,20120720,0.335,0.34,0.335,0.34,5991,0
TMCLIFE,D,20120723,0.34,0.34,0.33,0.33,12607,0
TMCLIFE,D,20120724,0.33,0.33,0.33,0.33,6372,0
TMCLIFE,D,20120725,0.325,0.33,0.325,0.325,3943,0
TMCLIFE,D,20120726,0.325,0.325,0.32,0.325,3998,0
TMCLIFE,D,20120727,0.325,0.325,0.32,0.325,3351,0
TMCLIFE,D,20120730,0.325,0.325,0.32,0.325,4050,0
TMCLIFE,D,20120731,0.325,0.325,0.31,0.315,7745,0
TMCLIFE,D,20120801,0.315,0.315,0.31,0.315,4245,0
TMCLIFE,D,20120802,0.315,0.315,0.31,0.315,3936,0
TMCLIFE,D,20120803,0.31,0.32,0.31,0.32,6033,0
TMCLIFE,D,20120806,0.315,0.32,0.315,0.32,2657,0
TMCLIFE,D,20120807,0.32,0.32,0.32,0.32,4795,0
TMCLIFE,D,20120808,0.315,0.32,0.315,0.32,4430,0
TMCLIFE,D,20120809,0.32,0.32,0.32,0.32,1149,0
TMCLIFE,D,20120810,0.315,0.32,0.315,0.32,1390,0
TMCLIFE,D,20120813,0.315,0.32,0.305,0.305,7362,0
TMCLIFE,D,20120814,0.31,0.31,0.305,0.31,2619,0
TMCLIFE,D,20120815,0.315,0.335,0.315,0.325,23131,0
TMCLIFE,D,20120816,0.325,0.325,0.32,0.32,5082,0
TMCLIFE,D,20120817,0.32,0.32,0.32,0.32,1500,0
TMCLIFE,D,20120822,0.32,0.32,0.315,0.32,3370,0
TMCLIFE,D,20120823,0.315,0.325,0.315,0.325,3995,0
TMCLIFE,D,20120824,0.32,0.32,0.32,0.32,1960,0
TMCLIFE,D,20120827,0.315,0.325,0.315,0.325,1401,0
TMCLIFE,D,20120828,0.325,0.325,0.315,0.32,1990,0
TMCLIFE,D,20120829,0.315,0.32,0.315,0.32,3802,0
TMCLIFE,D,20120830,0.315,0.315,0.31,0.315,2833,0
TMCLIFE,D,20120903,0.315,0.32,0.315,0.315,6154,0
TMCLIFE,D,20120904,0.315,0.32,0.31,0.32,6330,0
TMCLIFE,D,20120905,0.315,0.315,0.31,0.315,8110,0
TMCLIFE,D,20120906,0.31,0.31,0.305,0.31,6480,0
TMCLIFE,D,20120907,0.31,0.31,0.31,0.31,500,0
TMCLIFE,D,20120910,0.305,0.31,0.305,0.31,1700,0
TMCLIFE,D,20120911,0.305,0.31,0.305,0.305,2300,0
TMCLIFE,D,20120912,0.3,0.305,0.3,0.305,4055,0
TMCLIFE,D,20120913,0.3,0.3,0.3,0.3,1050,0
TMCLIFE,D,20120914,0.3,0.3,0.295,0.3,2161,0
TMCLIFE,D,20120917,0.3,0.3,0.295,0.3,0,0
TMCLIFE,D,20120918,0.29,0.295,0.29,0.295,1550,0
TMCLIFE,D,20120919,0.295,0.3,0.295,0.295,1520,0
TMCLIFE,D,20120920,0.295,0.295,0.295,0.295,570,0
TMCLIFE,D,20120921,0.29,0.295,0.29,0.295,208,0
TMCLIFE,D,20120924,0.29,0.295,0.29,0.29,400,0
TMCLIFE,D,20120925,0.295,0.295,0.29,0.29,750,0
TMCLIFE,D,20120926,0.295,0.3,0.295,0.3,1400,0
TMCLIFE,D,20120927,0.295,0.305,0.295,0.305,2785,0
TMCLIFE,D,20120928,0.305,0.305,0.3,0.305,3733,0
TMCLIFE,D,20121001,0.305,0.31,0.305,0.305,4700,0
TMCLIFE,D,20121002,0.305,0.31,0.305,0.31,5988,0
TMCLIFE,D,20121003,0.305,0.31,0.305,0.31,5200,0
TMCLIFE,D,20121004,0.31,0.315,0.3,0.305,4861,0
TMCLIFE,D,20121005,0.31,0.31,0.31,0.31,4100,0
TMCLIFE,D,20121008,0.31,0.33,0.305,0.33,15065,0
TMCLIFE,D,20121009,0.33,0.33,0.32,0.32,5840,0
TMCLIFE,D,20121010,0.32,0.325,0.32,0.32,4081,0
TMCLIFE,D,20121011,0.32,0.34,0.32,0.33,25103,0
TMCLIFE,D,20121012,0.33,0.33,0.325,0.33,3980,0
TMCLIFE,D,20121015,0.325,0.335,0.325,0.335,3254,0
TMCLIFE,D,20121016,0.335,0.34,0.325,0.33,13920,0
TMCLIFE,D,20121017,0.325,0.33,0.32,0.33,3744,0
TMCLIFE,D,20121018,0.32,0.325,0.315,0.325,5812,0
TMCLIFE,D,20121019,0.325,0.33,0.32,0.325,5972,0
TMCLIFE,D,20121022,0.325,0.33,0.32,0.325,1838,0
TMCLIFE,D,20121023,0.325,0.325,0.315,0.32,5437,0
TMCLIFE,D,20121024,0.32,0.325,0.315,0.325,4587,0
TMCLIFE,D,20121025,0.32,0.325,0.315,0.325,3395,0
TMCLIFE,D,20121029,0.32,0.325,0.32,0.325,1910,0
TMCLIFE,D,20121030,0.32,0.325,0.315,0.315,6020,0
TMCLIFE,D,20121031,0.315,0.32,0.315,0.32,1849,0
TMCLIFE,D,20121101,0.32,0.32,0.315,0.315,2779,0
TMCLIFE,D,20121102,0.32,0.32,0.32,0.32,1182,0
TMCLIFE,D,20121105,0.325,0.35,0.325,0.335,59720,0
TMCLIFE,D,20121106,0.33,0.335,0.33,0.33,5108,0
TMCLIFE,D,20121107,0.335,0.335,0.33,0.33,4800,0
TMCLIFE,D,20121108,0.33,0.33,0.325,0.33,4157,0
TMCLIFE,D,20121109,0.33,0.33,0.315,0.32,11244,0
TMCLIFE,D,20121112,0.325,0.325,0.32,0.325,410,0
TMCLIFE,D,20121114,0.325,0.33,0.315,0.32,2150,0
TMCLIFE,D,20121116,0.325,0.325,0.32,0.325,440,0
TMCLIFE,D,20121119,0.325,0.325,0.32,0.32,2011,0
TMCLIFE,D,20121120,0.32,0.32,0.315,0.315,1995,0
TMCLIFE,D,20121121,0.315,0.32,0.315,0.32,1094,0
TMCLIFE,D,20121122,0.32,0.32,0.32,0.32,485,0
TMCLIFE,D,20121123,0.315,0.315,0.315,0.315,1295,0
TMCLIFE,D,20121126,0.315,0.315,0.31,0.31,2834,0
TMCLIFE,D,20121127,0.31,0.315,0.31,0.31,4041,0
TMCLIFE,D,20121128,0.31,0.315,0.31,0.315,4570,0
TMCLIFE,D,20121129,0.315,0.315,0.315,0.315,4007,0
TMCLIFE,D,20121130,0.315,0.315,0.315,0.315,3700,0
TMCLIFE,D,20121203,0.32,0.325,0.315,0.32,3631,0
TMCLIFE,D,20121204,0.32,0.325,0.32,0.325,1491,0
TMCLIFE,D,20121205,0.32,0.325,0.32,0.32,2210,0
TMCLIFE,D,20121206,0.32,0.325,0.32,0.32,2158,0
TMCLIFE,D,20121207,0.325,0.33,0.32,0.33,6945,0
TMCLIFE,D,20121210,0.325,0.325,0.325,0.325,1868,0
TMCLIFE,D,20121211,0.325,0.325,0.325,0.325,2393,0
TMCLIFE,D,20121212,0.325,0.33,0.325,0.33,2030,0
TMCLIFE,D,20121213,0.335,0.35,0.335,0.34,30783,0
TMCLIFE,D,20121214,0.34,0.35,0.34,0.35,37781,0
TMCLIFE,D,20121217,0.35,0.35,0.345,0.35,14236,0
TMCLIFE,D,20121218,0.35,0.355,0.345,0.35,15171,0
TMCLIFE,D,20121219,0.35,0.35,0.345,0.35,15954,0
TMCLIFE,D,20121220,0.35,0.355,0.35,0.355,7077,0
TMCLIFE,D,20121221,0.36,0.38,0.36,0.37,55813,0
TMCLIFE,D,20121224,0.37,0.37,0.36,0.37,7872,0
TMCLIFE,D,20121226,0.365,0.375,0.365,0.375,11399,0
TMCLIFE,D,20121227,0.37,0.38,0.37,0.38,15239,0
TMCLIFE,D,20121228,0.38,0.395,0.38,0.39,43377,0
TMCLIFE,D,20121231,0.39,0.39,0.38,0.38,19986,0
TMCLIFE-WA,D,20120102,0.14,0.14,0.13,0.135,0,0
TMCLIFE-WA,D,20120103,0.135,0.155,0.135,0.155,103661,0
TMCLIFE-WA,D,20120104,0.155,0.16,0.145,0.15,72065,0
TMCLIFE-WA,D,20120105,0.145,0.15,0.145,0.145,44935,0
TMCLIFE-WA,D,20120106,0.145,0.155,0.145,0.155,43769,0
TMCLIFE-WA,D,20120109,0.15,0.155,0.15,0.155,56285,0
TMCLIFE-WA,D,20120110,0.155,0.17,0.155,0.165,188670,0
TMCLIFE-WA,D,20120111,0.17,0.17,0.16,0.16,121234,0
TMCLIFE-WA,D,20120112,0.16,0.16,0.155,0.155,39874,0
TMCLIFE-WA,D,20120113,0.155,0.155,0.15,0.155,16318,0
TMCLIFE-WA,D,20120116,0.15,0.15,0.14,0.14,55581,0
TMCLIFE-WA,D,20120117,0.145,0.15,0.145,0.15,27596,0
TMCLIFE-WA,D,20120118,0.15,0.15,0.145,0.145,9214,0
TMCLIFE-WA,D,20120119,0.15,0.15,0.15,0.15,17002,0
TMCLIFE-WA,D,20120120,0.15,0.155,0.15,0.155,7588,0
TMCLIFE-WA,D,20120125,0.15,0.155,0.15,0.155,6385,0
TMCLIFE-WA,D,20120126,0.15,0.15,0.15,0.15,6600,0
TMCLIFE-WA,D,20120127,0.155,0.16,0.15,0.155,24668,0
TMCLIFE-WA,D,20120130,0.155,0.155,0.145,0.145,15727,0
TMCLIFE-WA,D,20120131,0.145,0.15,0.145,0.15,32163,0
TMCLIFE-WA,D,20120202,0.15,0.155,0.145,0.15,16400,0
TMCLIFE-WA,D,20120203,0.15,0.16,0.15,0.155,0,0
TMCLIFE-WA,D,20120208,0.15,0.16,0.15,0.155,52900,0
TMCLIFE-WA,D,20120209,0.155,0.155,0.15,0.155,19632,0
TMCLIFE-WA,D,20120210,0.155,0.155,0.155,0.155,27393,0
TMCLIFE-WA,D,20120213,0.155,0.165,0.155,0.16,29159,0
TMCLIFE-WA,D,20120214,0.16,0.16,0.155,0.16,15202,0
TMCLIFE-WA,D,20120215,0.16,0.18,0.16,0.175,193561,0
TMCLIFE-WA,D,20120216,0.18,0.185,0.17,0.17,91128,0
TMCLIFE-WA,D,20120217,0.175,0.175,0.17,0.17,18910,0
TMCLIFE-WA,D,20120220,0.17,0.17,0.165,0.17,17213,0
TMCLIFE-WA,D,20120221,0.165,0.17,0.165,0.165,22439,0
TMCLIFE-WA,D,20120222,0.165,0.165,0.16,0.16,15760,0
TMCLIFE-WA,D,20120223,0.16,0.16,0.155,0.155,14392,0
TMCLIFE-WA,D,20120224,0.155,0.16,0.155,0.155,12950,0
TMCLIFE-WA,D,20120227,0.155,0.16,0.155,0.16,11865,0
TMCLIFE-WA,D,20120228,0.16,0.16,0.155,0.155,8881,0
TMCLIFE-WA,D,20120229,0.155,0.155,0.155,0.155,3078,0
TMCLIFE-WA,D,20120301,0.16,0.165,0.155,0.16,12371,0
TMCLIFE-WA,D,20120302,0.155,0.155,0.15,0.155,7620,0
TMCLIFE-WA,D,20120305,0.16,0.16,0.155,0.155,8233,0
TMCLIFE-WA,D,20120306,0.155,0.155,0.155,0.155,3017,0
TMCLIFE-WA,D,20120307,0.15,0.15,0.15,0.15,6900,0
TMCLIFE-WA,D,20120308,0.145,0.155,0.145,0.155,3540,0
TMCLIFE-WA,D,20120309,0.15,0.15,0.15,0.15,3400,0
TMCLIFE-WA,D,20120312,0.15,0.15,0.145,0.15,12651,0
TMCLIFE-WA,D,20120313,0.145,0.145,0.145,0.145,2563,0
TMCLIFE-WA,D,20120314,0.145,0.15,0.14,0.145,3450,0
TMCLIFE-WA,D,20120315,0.145,0.145,0.145,0.145,2664,0
TMCLIFE-WA,D,20120316,0.145,0.155,0.145,0.145,12801,0
TMCLIFE-WA,D,20120319,0.15,0.15,0.145,0.145,1600,0
TMCLIFE-WA,D,20120320,0.15,0.15,0.15,0.15,7000,0
TMCLIFE-WA,D,20120321,0.15,0.155,0.15,0.15,1599,0
TMCLIFE-WA,D,20120322,0.145,0.15,0.145,0.15,1050,0
TMCLIFE-WA,D,20120323,0.145,0.15,0.145,0.15,536,0
TMCLIFE-WA,D,20120326,0.145,0.145,0.145,0.145,2539,0
TMCLIFE-WA,D,20120327,0.145,0.145,0.145,0.145,1255,0
TMCLIFE-WA,D,20120328,0.145,0.15,0.14,0.145,9711,0
TMCLIFE-WA,D,20120329,0.14,0.14,0.14,0.14,2110,0
TMCLIFE-WA,D,20120330,0.135,0.135,0.13,0.135,12452,0
TMCLIFE-WA,D,20120402,0.135,0.135,0.13,0.135,0,0
TMCLIFE-WA,D,20120403,0.13,0.135,0.13,0.13,1973,0
TMCLIFE-WA,D,20120404,0.13,0.13,0.13,0.13,1470,0
TMCLIFE-WA,D,20120405,0.13,0.135,0.13,0.135,2124,0
TMCLIFE-WA,D,20120406,0.135,0.135,0.13,0.13,866,0
TMCLIFE-WA,D,20120409,0.135,0.135,0.135,0.135,1200,0
TMCLIFE-WA,D,20120410,0.135,0.135,0.135,0.135,500,0
TMCLIFE-WA,D,20120412,0.13,0.13,0.13,0.13,7504,0
TMCLIFE-WA,D,20120413,0.13,0.13,0.13,0.13,500,0
TMCLIFE-WA,D,20120416,0.125,0.13,0.125,0.125,10401,0
TMCLIFE-WA,D,20120417,0.125,0.13,0.125,0.13,2810,0
TMCLIFE-WA,D,20120418,0.125,0.125,0.125,0.125,4010,0
TMCLIFE-WA,D,20120419,0.125,0.125,0.12,0.125,9153,0
TMCLIFE-WA,D,20120420,0.12,0.12,0.115,0.12,12187,0
TMCLIFE-WA,D,20120423,0.115,0.115,0.11,0.115,13591,0
TMCLIFE-WA,D,20120424,0.11,0.115,0.11,0.115,4390,0
TMCLIFE-WA,D,20120425,0.115,0.115,0.115,0.115,2000,0
TMCLIFE-WA,D,20120426,0.115,0.115,0.11,0.11,7035,0
TMCLIFE-WA,D,20120427,0.11,0.11,0.11,0.11,6067,0
TMCLIFE-WA,D,20120430,0.11,0.11,0.11,0.11,1687,0
TMCLIFE-WA,D,20120502,0.11,0.11,0.11,0.11,4500,0
TMCLIFE-WA,D,20120503,0.11,0.115,0.11,0.115,2836,0
TMCLIFE-WA,D,20120504,0.11,0.11,0.11,0.11,5382,0
TMCLIFE-WA,D,20120507,0.11,0.11,0.11,0.11,2640,0
TMCLIFE-WA,D,20120508,0.11,0.11,0.105,0.105,200,0
TMCLIFE-WA,D,20120509,0.105,0.105,0.105,0.105,300,0
TMCLIFE-WA,D,20120510,0.105,0.11,0.105,0.11,4160,0
TMCLIFE-WA,D,20120511,0.11,0.11,0.11,0.11,4812,0
TMCLIFE-WA,D,20120514,0.11,0.11,0.1,0.11,7667,0
TMCLIFE-WA,D,20120515,0.105,0.105,0.1,0.1,2200,0
TMCLIFE-WA,D,20120516,0.095,0.095,0.09,0.09,3906,0
TMCLIFE-WA,D,20120517,0.095,0.105,0.09,0.09,5339,0
TMCLIFE-WA,D,20120518,0.1,0.1,0.09,0.09,6216,0
TMCLIFE-WA,D,20120521,0.09,0.09,0.09,0.09,500,0
TMCLIFE-WA,D,20120522,0.095,0.105,0.09,0.105,7047,0
TMCLIFE-WA,D,20120523,0.095,0.105,0.095,0.105,800,0
TMCLIFE-WA,D,20120524,0.1,0.1,0.1,0.1,3750,0
TMCLIFE-WA,D,20120525,0.095,0.105,0.095,0.105,10200,0
TMCLIFE-WA,D,20120528,0.11,0.11,0.1,0.1,1350,0
TMCLIFE-WA,D,20120529,0.105,0.105,0.105,0.105,3000,0
TMCLIFE-WA,D,20120530,0.1,0.1,0.1,0.1,1818,0
TMCLIFE-WA,D,20120531,0.1,0.1,0.1,0.1,0,0
TMCLIFE-WA,D,20120601,0.1,0.1,0.1,0.1,193,0
TMCLIFE-WA,D,20120604,0.095,0.095,0.095,0.095,1318,0
TMCLIFE-WA,D,20120605,0.09,0.1,0.09,0.1,750,0
TMCLIFE-WA,D,20120606,0.09,0.1,0.09,0.1,0,0
TMCLIFE-WA,D,20120607,0.1,0.1,0.1,0.1,300,0
TMCLIFE-WA,D,20120608,0.1,0.1,0.1,0.1,0,0
TMCLIFE-WA,D,20120611,0.095,0.095,0.095,0.095,300,0
TMCLIFE-WA,D,20120612,0.095,0.11,0.095,0.105,6163,0
TMCLIFE-WA,D,20120613,0.095,0.11,0.095,0.105,0,0
TMCLIFE-WA,D,20120614,0.1,0.1,0.1,0.1,1400,0
TMCLIFE-WA,D,20120615,0.105,0.105,0.1,0.1,700,0
TMCLIFE-WA,D,20120618,0.105,0.105,0.1,0.1,0,0
TMCLIFE-WA,D,20120619,0.1,0.105,0.1,0.105,2400,0
TMCLIFE-WA,D,20120620,0.11,0.11,0.11,0.11,3350,0
TMCLIFE-WA,D,20120621,0.105,0.105,0.105,0.105,54,0
TMCLIFE-WA,D,20120622,0.1,0.105,0.1,0.105,2301,0
TMCLIFE-WA,D,20120625,0.11,0.115,0.11,0.115,8142,0
TMCLIFE-WA,D,20120626,0.11,0.115,0.11,0.115,0,0
TMCLIFE-WA,D,20120627,0.11,0.12,0.11,0.12,4352,0
TMCLIFE-WA,D,20120628,0.115,0.13,0.115,0.125,22193,0
TMCLIFE-WA,D,20120629,0.125,0.125,0.12,0.125,2584,0
TMCLIFE-WA,D,20120702,0.125,0.125,0.12,0.125,0,0
TMCLIFE-WA,D,20120703,0.115,0.13,0.115,0.13,2550,0
TMCLIFE-WA,D,20120704,0.125,0.13,0.12,0.125,3466,0
TMCLIFE-WA,D,20120705,0.125,0.125,0.12,0.12,910,0
TMCLIFE-WA,D,20120706,0.125,0.125,0.12,0.12,1550,0
TMCLIFE-WA,D,20120709,0.12,0.12,0.12,0.12,12850,0
TMCLIFE-WA,D,20120710,0.12,0.13,0.12,0.13,7432,0
TMCLIFE-WA,D,20120711,0.135,0.135,0.13,0.135,16548,0
TMCLIFE-WA,D,20120712,0.13,0.13,0.125,0.13,5551,0
TMCLIFE-WA,D,20120713,0.125,0.13,0.125,0.13,1641,0
TMCLIFE-WA,D,20120716,0.125,0.13,0.12,0.13,1172,0
TMCLIFE-WA,D,20120717,0.125,0.135,0.125,0.13,4698,0
TMCLIFE-WA,D,20120718,0.13,0.13,0.12,0.125,4053,0
TMCLIFE-WA,D,20120719,0.125,0.135,0.12,0.135,3233,0
TMCLIFE-WA,D,20120720,0.13,0.13,0.13,0.13,1030,0
TMCLIFE-WA,D,20120723,0.12,0.13,0.12,0.13,967,0
TMCLIFE-WA,D,20120724,0.125,0.13,0.125,0.13,171,0
TMCLIFE-WA,D,20120725,0.12,0.12,0.115,0.115,12846,0
TMCLIFE-WA,D,20120726,0.11,0.12,0.11,0.115,3515,0
TMCLIFE-WA,D,20120727,0.115,0.12,0.115,0.12,100,0
TMCLIFE-WA,D,20120730,0.12,0.12,0.12,0.12,3470,0
TMCLIFE-WA,D,20120731,0.125,0.125,0.115,0.115,4450,0
TMCLIFE-WA,D,20120801,0.11,0.115,0.11,0.115,1640,0
TMCLIFE-WA,D,20120802,0.11,0.11,0.11,0.11,3615,0
TMCLIFE-WA,D,20120803,0.105,0.115,0.105,0.115,220,0
TMCLIFE-WA,D,20120806,0.105,0.115,0.105,0.115,901,0
TMCLIFE-WA,D,20120807,0.11,0.11,0.11,0.11,1480,0
TMCLIFE-WA,D,20120808,0.105,0.11,0.105,0.105,400,0
TMCLIFE-WA,D,20120809,0.105,0.115,0.105,0.115,3170,0
TMCLIFE-WA,D,20120810,0.105,0.11,0.105,0.11,4830,0
TMCLIFE-WA,D,20120813,0.105,0.105,0.1,0.1,1300,0
TMCLIFE-WA,D,20120814,0.1,0.1,0.1,0.1,5800,0
TMCLIFE-WA,D,20120815,0.105,0.12,0.105,0.12,32399,0
TMCLIFE-WA,D,20120816,0.115,0.115,0.105,0.115,3941,0
TMCLIFE-WA,D,20120817,0.11,0.11,0.11,0.11,2400,0
TMCLIFE-WA,D,20120822,0.105,0.105,0.105,0.105,5100,0
TMCLIFE-WA,D,20120823,0.105,0.105,0.1,0.1,7520,0
TMCLIFE-WA,D,20120824,0.105,0.105,0.105,0.105,2000,0
TMCLIFE-WA,D,20120827,0.1,0.105,0.1,0.105,2428,0
TMCLIFE-WA,D,20120828,0.105,0.105,0.105,0.105,2768,0
TMCLIFE-WA,D,20120829,0.1,0.105,0.1,0.105,1500,0
TMCLIFE-WA,D,20120830,0.1,0.1,0.1,0.1,66,0
TMCLIFE-WA,D,20120903,0.1,0.1,0.1,0.1,7086,0
TMCLIFE-WA,D,20120904,0.1,0.1,0.1,0.1,2518,0
TMCLIFE-WA,D,20120905,0.1,0.1,0.095,0.1,7287,0
TMCLIFE-WA,D,20120906,0.09,0.1,0.09,0.1,5080,0
TMCLIFE-WA,D,20120907,0.095,0.1,0.095,0.1,4182,0
TMCLIFE-WA,D,20120910,0.095,0.1,0.095,0.1,0,0
TMCLIFE-WA,D,20120911,0.095,0.095,0.09,0.095,8460,0
TMCLIFE-WA,D,20120912,0.085,0.095,0.085,0.09,6200,0
TMCLIFE-WA,D,20120913,0.09,0.09,0.085,0.09,3780,0
TMCLIFE-WA,D,20120914,0.09,0.1,0.09,0.1,7130,0
TMCLIFE-WA,D,20120917,0.09,0.1,0.09,0.1,0,0
TMCLIFE-WA,D,20120918,0.09,0.09,0.09,0.09,2705,0
TMCLIFE-WA,D,20120919,0.09,0.09,0.09,0.09,0,0
TMCLIFE-WA,D,20120920,0.09,0.095,0.09,0.095,7699,0
TMCLIFE-WA,D,20120921,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20120924,0.09,0.095,0.09,0.095,955,0
TMCLIFE-WA,D,20120925,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20120926,0.09,0.095,0.09,0.095,5250,0
TMCLIFE-WA,D,20120927,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20120928,0.095,0.095,0.09,0.09,1100,0
TMCLIFE-WA,D,20121001,0.095,0.095,0.09,0.09,0,0
TMCLIFE-WA,D,20121002,0.095,0.095,0.09,0.09,0,0
TMCLIFE-WA,D,20121003,0.09,0.09,0.085,0.09,181,0
TMCLIFE-WA,D,20121004,0.09,0.09,0.09,0.09,81,0
TMCLIFE-WA,D,20121005,0.09,0.09,0.09,0.09,450,0
TMCLIFE-WA,D,20121008,0.09,0.105,0.09,0.105,8856,0
TMCLIFE-WA,D,20121009,0.095,0.1,0.095,0.1,1581,0
TMCLIFE-WA,D,20121010,0.095,0.1,0.095,0.1,2674,0
TMCLIFE-WA,D,20121011,0.1,0.11,0.1,0.105,32162,0
TMCLIFE-WA,D,20121012,0.1,0.1,0.1,0.1,520,0
TMCLIFE-WA,D,20121015,0.1,0.105,0.1,0.105,6013,0
TMCLIFE-WA,D,20121016,0.105,0.105,0.105,0.105,2950,0
TMCLIFE-WA,D,20121017,0.1,0.1,0.1,0.1,1540,0
TMCLIFE-WA,D,20121018,0.1,0.1,0.1,0.1,290,0
TMCLIFE-WA,D,20121019,0.1,0.1,0.1,0.1,300,0
TMCLIFE-WA,D,20121022,0.1,0.1,0.1,0.1,0,0
TMCLIFE-WA,D,20121023,0.095,0.095,0.095,0.095,2624,0
TMCLIFE-WA,D,20121024,0.095,0.095,0.095,0.095,500,0
TMCLIFE-WA,D,20121025,0.09,0.095,0.09,0.095,1531,0
TMCLIFE-WA,D,20121029,0.095,0.095,0.095,0.095,290,0
TMCLIFE-WA,D,20121030,0.095,0.095,0.095,0.095,0,0
TMCLIFE-WA,D,20121031,0.095,0.1,0.09,0.1,6703,0
TMCLIFE-WA,D,20121101,0.095,0.095,0.095,0.095,150,0
TMCLIFE-WA,D,20121102,0.095,0.095,0.095,0.095,1700,0
TMCLIFE-WA,D,20121105,0.1,0.11,0.1,0.1,20173,0
TMCLIFE-WA,D,20121106,0.1,0.1,0.1,0.1,2760,0
TMCLIFE-WA,D,20121107,0.1,0.1,0.1,0.1,0,0
TMCLIFE-WA,D,20121108,0.1,0.1,0.1,0.1,0,0
TMCLIFE-WA,D,20121109,0.095,0.095,0.095,0.095,5000,0
TMCLIFE-WA,D,20121112,0.095,0.095,0.095,0.095,770,0
TMCLIFE-WA,D,20121114,0.095,0.095,0.095,0.095,0,0
TMCLIFE-WA,D,20121116,0.09,0.1,0.09,0.1,30,0
TMCLIFE-WA,D,20121119,0.09,0.1,0.09,0.1,0,0
TMCLIFE-WA,D,20121120,0.09,0.095,0.09,0.095,12676,0
TMCLIFE-WA,D,20121121,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20121122,0.095,0.095,0.095,0.095,600,0
TMCLIFE-WA,D,20121123,0.095,0.095,0.09,0.09,17452,0
TMCLIFE-WA,D,20121126,0.1,0.1,0.1,0.1,10,0
TMCLIFE-WA,D,20121127,0.095,0.095,0.09,0.09,1034,0
TMCLIFE-WA,D,20121128,0.09,0.095,0.09,0.095,701,0
TMCLIFE-WA,D,20121129,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20121130,0.09,0.095,0.09,0.095,0,0
TMCLIFE-WA,D,20121203,0.095,0.095,0.09,0.09,10803,0
TMCLIFE-WA,D,20121204,0.09,0.09,0.085,0.09,2140,0
TMCLIFE-WA,D,20121205,0.09,0.09,0.09,0.09,2060,0
TMCLIFE-WA,D,20121206,0.09,0.09,0.09,0.09,0,0
TMCLIFE-WA,D,20121207,0.09,0.095,0.085,0.095,6002,0
TMCLIFE-WA,D,20121210,0.09,0.09,0.09,0.09,3658,0
TMCLIFE-WA,D,20121211,0.09,0.09,0.09,0.09,1092,0
TMCLIFE-WA,D,20121212,0.09,0.095,0.09,0.095,7600,0
TMCLIFE-WA,D,20121213,0.1,0.105,0.095,0.095,23685,0
TMCLIFE-WA,D,20121214,0.095,0.105,0.095,0.1,27970,0
TMCLIFE-WA,D,20121217,0.1,0.1,0.095,0.1,3696,0
TMCLIFE-WA,D,20121218,0.1,0.1,0.1,0.1,11552,0
TMCLIFE-WA,D,20121219,0.1,0.105,0.095,0.105,10868,0
TMCLIFE-WA,D,20121220,0.105,0.105,0.105,0.105,10000,0
TMCLIFE-WA,D,20121221,0.11,0.11,0.105,0.11,33362,0
TMCLIFE-WA,D,20121224,0.105,0.11,0.105,0.11,6953,0
TMCLIFE-WA,D,20121226,0.105,0.11,0.105,0.105,6825,0
TMCLIFE-WA,D,20121227,0.11,0.11,0.105,0.11,11786,0
TMCLIFE-WA,D,20121228,0.11,0.12,0.11,0.115,35273,0
TMCLIFE-WA,D,20121231,0.115,0.115,0.11,0.11,14973,0
TMS,D,20120102,0.08,0.085,0.08,0.08,0,0
TMS,D,20120103,0.08,0.09,0.08,0.085,251724,0
TMS,D,20120104,0.09,0.09,0.085,0.085,55547,0
TMS,D,20120105,0.085,0.09,0.085,0.09,45322,0
TMS,D,20120106,0.085,0.085,0.085,0.085,186740,0
TMS,D,20120109,0.085,0.095,0.085,0.095,168475,0
TMS,D,20120110,0.09,0.095,0.09,0.095,121726,0
TMS,D,20120111,0.095,0.1,0.095,0.1,10767,0
TMS,D,20120112,0.095,0.105,0.095,0.105,70811,0
TMS,D,20120113,0.1,0.105,0.1,0.105,79376,0
TMS,D,20120116,0.1,0.1,0.095,0.095,24900,0
TMS,D,20120117,0.095,0.1,0.09,0.09,31213,0
TMS,D,20120118,0.09,0.095,0.085,0.09,71522,0
TMS,D,20120119,0.095,0.24,0.09,0.23,1422153,0
TMS,D,20120120,0.25,0.36,0.25,0.34,412472,0
TMS,D,20120125,0.25,0.36,0.25,0.34,0,0
TMS,D,20120126,0.25,0.36,0.25,0.34,0,0
TMS,D,20120127,0.33,0.45,0.32,0.375,434124,0
TMS,D,20120130,0.39,0.445,0.39,0.44,240958,0
TMS,D,20120131,0.44,0.475,0.41,0.41,245743,0
TMS,D,20120202,0.41,0.44,0.37,0.37,366060,0
TMS,D,20120203,0.31,0.33,0.235,0.24,0,0
TMS,D,20120208,0.31,0.33,0.235,0.24,416431,0
TMS,D,20120209,0.23,0.26,0.175,0.175,1242585,0
TMS,D,20120210,0.18,0.185,0.155,0.16,639571,0
TMS,D,20120213,0.155,0.165,0.14,0.145,603403,0
TMS,D,20120214,0.14,0.155,0.125,0.13,814090,0
TMS,D,20120215,0.13,0.145,0.11,0.13,1495378,0
TMS,D,20120216,0.13,0.135,0.12,0.12,737571,0
TMS,D,20120217,0.125,0.125,0.115,0.12,198026,0
TMS,D,20120220,0.12,0.12,0.115,0.115,222657,0
TMS,D,20120221,0.12,0.12,0.115,0.115,354829,0
TMS,D,20120222,0.12,0.13,0.105,0.11,2215488,0
TMS,D,20120223,0.105,0.11,0.1,0.1,312427,0
TMS,D,20120224,0.1,0.105,0.095,0.1,378061,0
TMS,D,20120227,0.1,0.1,0.09,0.09,181462,0
TMS,D,20120228,0.09,0.1,0.09,0.09,402964,0
TMS,D,20120229,0.09,0.095,0.09,0.09,68992,0
TMS,D,20120301,0.09,0.095,0.085,0.09,147221,0
TMS,D,20120302,0.09,0.09,0.085,0.085,78000,0
TMS,D,20120305,0.09,0.1,0.085,0.095,627676,0
TMS,D,20120306,0.095,0.1,0.09,0.095,114369,0
TMS,D,20120307,0.09,0.095,0.09,0.095,25728,0
TMS,D,20120308,0.09,0.095,0.09,0.09,54938,0
TMS,D,20120309,0.09,0.095,0.09,0.09,183327,0
TMS,D,20120312,0.09,0.095,0.085,0.085,41242,0
TMS,D,20120313,0.09,0.09,0.09,0.09,49178,0
TMS,D,20120314,0.09,0.095,0.085,0.09,51313,0
TMS,D,20120315,0.09,0.09,0.085,0.085,37370,0
TMS,D,20120316,0.085,0.1,0.085,0.095,220752,0
TMS,D,20120319,0.095,0.1,0.09,0.09,117837,0
TMS,D,20120320,0.095,0.11,0.095,0.1,796992,0
TMS,D,20120321,0.1,0.105,0.095,0.1,146078,0
TMS,D,20120322,0.105,0.105,0.1,0.1,116876,0
TMS,D,20120323,0.1,0.105,0.095,0.095,138737,0
TMS,D,20120326,0.095,0.1,0.09,0.1,144734,0
TMS,D,20120327,0.095,0.105,0.095,0.095,249048,0
TMS,D,20120328,0.1,0.1,0.09,0.09,73550,0
TMS,D,20120329,0.095,0.095,0.09,0.09,55402,0
TMS,D,20120330,0.09,0.095,0.09,0.09,79903,0
TMS,D,20120402,0.09,0.095,0.085,0.085,70116,0
TMS,D,20120403,0.09,0.09,0.085,0.085,36327,0
TMS,D,20120404,0.09,0.09,0.085,0.085,25762,0
TMS,D,20120405,0.085,0.09,0.085,0.085,26055,0
TMS,D,20120406,0.09,0.095,0.085,0.09,207428,0
TMS,D,20120409,0.095,0.095,0.09,0.095,29915,0
TMS,D,20120410,0.09,0.095,0.09,0.09,21452,0
TMS,D,20120412,0.09,0.09,0.09,0.09,17850,0
TMS,D,20120413,0.09,0.095,0.09,0.09,31780,0
TMS,D,20120416,0.09,0.09,0.085,0.085,20520,0
TMS,D,20120417,0.085,0.1,0.085,0.09,167978,0
TMS,D,20120418,0.09,0.095,0.09,0.09,23234,0
TMS,D,20120419,0.09,0.09,0.085,0.09,72991,0
TMS,D,20120420,0.09,0.095,0.09,0.095,28302,0
TMS,D,20120423,0.095,0.095,0.09,0.09,59149,0
TMS,D,20120424,0.09,0.1,0.09,0.095,358764,0
TMS,D,20120425,0.095,0.095,0.09,0.095,55140,0
TMS,D,20120426,0.09,0.095,0.09,0.095,24307,0
TMS,D,20120427,0.09,0.095,0.09,0.09,76509,0
TMS,D,20120430,0.09,0.09,0.085,0.09,45249,0
TMS,D,20120502,0.09,0.09,0.085,0.09,31397,0
TMS,D,20120503,0.085,0.09,0.085,0.09,6091,0
TMS,D,20120504,0.09,0.09,0.09,0.09,95255,0
TMS,D,20120507,0.095,0.095,0.09,0.09,18329,0
TMS,D,20120508,0.09,0.1,0.09,0.095,448200,0
TMS,D,20120509,0.095,0.095,0.09,0.09,15862,0
TMS,D,20120510,0.095,0.095,0.09,0.09,108093,0
TMS,D,20120511,0.09,0.09,0.085,0.09,15532,0
TMS,D,20120514,0.09,0.09,0.08,0.085,117264,0
TMS,D,20120515,0.085,0.085,0.075,0.08,90163,0
TMS,D,20120516,0.08,0.085,0.075,0.075,59610,0
TMS,D,20120517,0.075,0.08,0.075,0.075,11496,0
TMS,D,20120518,0.075,0.075,0.07,0.07,75890,0
TMS,D,20120521,0.07,0.075,0.07,0.07,21950,0
TMS,D,20120522,0.075,0.075,0.07,0.07,28223,0
TMS,D,20120523,0.07,0.07,0.07,0.07,66743,0
TMS,D,20120524,0.07,0.075,0.07,0.07,48027,0
TMS,D,20120525,0.075,0.075,0.07,0.07,19313,0
TMS,D,20120528,0.07,0.075,0.07,0.07,57114,0
TMS,D,20120529,0.07,0.075,0.07,0.075,23107,0
TMS,D,20120530,0.07,0.075,0.07,0.07,10138,0
TMS,D,20120531,0.07,0.075,0.07,0.07,23264,0
TMS,D,20120601,0.07,0.07,0.07,0.07,11249,0
TMS,D,20120604,0.07,0.07,0.065,0.07,32542,0
TMS,D,20120605,0.07,0.07,0.07,0.07,11540,0
TMS,D,20120606,0.07,0.075,0.07,0.075,10661,0
TMS,D,20120607,0.075,0.075,0.07,0.07,10820,0
TMS,D,20120608,0.07,0.07,0.07,0.07,32339,0
TMS,D,20120611,0.075,0.08,0.07,0.07,178349,0
TMS,D,20120612,0.07,0.08,0.07,0.075,44585,0
TMS,D,20120613,0.075,0.075,0.075,0.075,50701,0
TMS,D,20120614,0.075,0.075,0.07,0.07,9000,0
TMS,D,20120615,0.07,0.075,0.07,0.07,45662,0
TMS,D,20120618,0.075,0.075,0.07,0.075,226080,0
TMS,D,20120619,0.075,0.075,0.07,0.075,19000,0
TMS,D,20120620,0.075,0.08,0.075,0.075,133183,0
TMS,D,20120621,0.075,0.08,0.07,0.075,48699,0
TMS,D,20120622,0.075,0.075,0.07,0.075,18906,0
TMS,D,20120625,0.075,0.075,0.07,0.075,9732,0
TMS,D,20120626,0.07,0.075,0.07,0.075,17953,0
TMS,D,20120627,0.07,0.075,0.07,0.075,14854,0
TMS,D,20120628,0.075,0.08,0.075,0.08,136670,0
TMS,D,20120629,0.08,0.08,0.075,0.075,12620,0
TMS,D,20120702,0.075,0.08,0.075,0.08,15821,0
TMS,D,20120703,0.08,0.08,0.075,0.075,17906,0
TMS,D,20120704,0.075,0.075,0.075,0.075,45589,0
TMS,D,20120705,0.075,0.075,0.07,0.07,12566,0
TMS,D,20120706,0.07,0.075,0.07,0.07,5153,0
TMS,D,20120709,0.075,0.075,0.07,0.07,9264,0
TMS,D,20120710,0.07,0.075,0.07,0.07,16506,0
TMS,D,20120711,0.07,0.075,0.07,0.075,19738,0
TMS,D,20120712,0.07,0.075,0.07,0.07,7745,0
TMS,D,20120713,0.075,0.075,0.07,0.075,14200,0
TMS,D,20120716,0.07,0.075,0.07,0.07,15727,0
TMS,D,20120717,0.07,0.07,0.07,0.07,12958,0
TMS,D,20120718,0.07,0.08,0.07,0.075,117490,0
TMS,D,20120719,0.075,0.075,0.07,0.07,5460,0
TMS,D,20120720,0.07,0.075,0.07,0.07,2910,0
TMS,D,20120723,0.07,0.075,0.07,0.07,22350,0
TMS,D,20120724,0.07,0.075,0.07,0.07,10597,0
TMS,D,20120725,0.075,0.075,0.07,0.07,16136,0
TMS,D,20120726,0.07,0.075,0.07,0.07,11160,0
TMS,D,20120727,0.075,0.075,0.07,0.07,11600,0
TMS,D,20120730,0.07,0.075,0.07,0.075,7902,0
TMS,D,20120731,0.07,0.075,0.07,0.07,34075,0
TMS,D,20120801,0.075,0.09,0.075,0.08,474886,0
TMS,D,20120802,0.08,0.085,0.075,0.08,259289,0
TMS,D,20120803,0.075,0.08,0.075,0.08,14960,0
TMS,D,20120806,0.075,0.085,0.075,0.08,158453,0
TMS,D,20120807,0.08,0.08,0.075,0.075,56020,0
TMS,D,20120808,0.075,0.08,0.075,0.075,33122,0
TMS,D,20120809,0.075,0.075,0.075,0.075,49100,0
TMS,D,20120810,0.075,0.08,0.075,0.075,19791,0
TMS,D,20120813,0.08,0.08,0.075,0.075,9720,0
TMS,D,20120814,0.075,0.08,0.075,0.075,23470,0
TMS,D,20120815,0.08,0.085,0.075,0.08,165569,0
TMS,D,20120816,0.08,0.085,0.075,0.08,217697,0
TMS,D,20120817,0.08,0.085,0.075,0.08,54800,0
TMS,D,20120822,0.08,0.085,0.08,0.08,24700,0
TMS,D,20120823,0.08,0.08,0.08,0.08,105886,0
TMS,D,20120824,0.08,0.085,0.08,0.08,62141,0
TMS,D,20120827,0.08,0.085,0.075,0.085,35739,0
TMS,D,20120828,0.08,0.085,0.08,0.08,64342,0
TMS,D,20120829,0.08,0.095,0.08,0.09,306051,0
TMS,D,20120830,0.09,0.095,0.085,0.09,70280,0
TMS,D,20120903,0.09,0.095,0.085,0.095,97997,0
TMS,D,20120904,0.095,0.095,0.085,0.09,228098,0
TMS,D,20120905,0.09,0.09,0.08,0.08,103451,0
TMS,D,20120906,0.08,0.085,0.08,0.085,92587,0
TMS,D,20120907,0.085,0.085,0.08,0.08,12818,0
TMS,D,20120910,0.085,0.09,0.08,0.08,17450,0
TMS,D,20120911,0.08,0.085,0.08,0.085,90135,0
TMS,D,20120912,0.085,0.085,0.08,0.08,8570,0
TMS,D,20120913,0.08,0.085,0.08,0.085,7174,0
TMS,D,20120914,0.08,0.085,0.08,0.08,9924,0
TMS,D,20120917,0.08,0.085,0.08,0.08,0,0
TMS,D,20120918,0.08,0.085,0.08,0.08,18656,0
TMS,D,20120919,0.08,0.08,0.075,0.08,8880,0
TMS,D,20120920,0.08,0.08,0.08,0.08,9420,0
TMS,D,20120921,0.08,0.08,0.075,0.08,5500,0
TMS,D,20120924,0.075,0.08,0.075,0.075,5088,0
TMS,D,20120925,0.075,0.08,0.075,0.075,15770,0
TMS,D,20120926,0.075,0.08,0.075,0.08,30298,0
TMS,D,20120927,0.075,0.08,0.075,0.08,15330,0
TMS,D,20120928,0.075,0.08,0.075,0.08,20935,0
TMS,D,20121001,0.075,0.075,0.075,0.075,34435,0
TMS,D,20121002,0.075,0.075,0.07,0.07,4700,0
TMS,D,20121003,0.075,0.075,0.07,0.075,7070,0
TMS,D,20121004,0.075,0.075,0.07,0.07,1000,0
TMS,D,20121005,0.07,0.075,0.07,0.075,13700,0
TMS,D,20121008,0.07,0.075,0.07,0.075,2145,0
TMS,D,20121009,0.07,0.075,0.07,0.07,4640,0
TMS,D,20121010,0.07,0.075,0.07,0.075,10485,0
TMS,D,20121011,0.075,0.075,0.07,0.075,5900,0
TMS,D,20121012,0.07,0.075,0.07,0.075,3900,0
TMS,D,20121015,0.07,0.08,0.07,0.08,70686,0
TMS,D,20121016,0.08,0.08,0.07,0.075,244730,0
TMS,D,20121017,0.075,0.075,0.075,0.075,16710,0
TMS,D,20121018,0.07,0.075,0.07,0.075,14677,0
TMS,D,20121019,0.075,0.08,0.075,0.075,26955,0
TMS,D,20121022,0.075,0.08,0.075,0.08,26763,0
TMS,D,20121023,0.08,0.08,0.075,0.075,10190,0
TMS,D,20121024,0.075,0.075,0.075,0.075,2750,0
TMS,D,20121025,0.075,0.08,0.075,0.08,5085,0
TMS,D,20121029,0.08,0.08,0.075,0.075,3820,0
TMS,D,20121030,0.075,0.08,0.075,0.075,8320,0
TMS,D,20121031,0.08,0.08,0.075,0.075,5290,0
TMS,D,20121101,0.075,0.075,0.075,0.075,5985,0
TMS,D,20121102,0.075,0.075,0.075,0.075,3500,0
TMS,D,20121105,0.075,0.08,0.075,0.08,8126,0
TMS,D,20121106,0.08,0.08,0.075,0.075,2800,0
TMS,D,20121107,0.075,0.08,0.075,0.075,3305,0
TMS,D,20121108,0.075,0.075,0.075,0.075,12200,0
TMS,D,20121109,0.075,0.08,0.075,0.075,6010,0
TMS,D,20121112,0.08,0.08,0.075,0.075,39950,0
TMS,D,20121114,0.075,0.08,0.075,0.08,1695,0
TMS,D,20121116,0.08,0.08,0.075,0.075,15946,0
TMS,D,20121119,0.075,0.08,0.07,0.08,47792,0
TMS,D,20121120,0.075,0.075,0.075,0.075,4200,0
TMS,D,20121121,0.075,0.08,0.075,0.08,2920,0
TMS,D,20121122,0.075,0.075,0.075,0.075,2908,0
TMS,D,20121123,0.075,0.075,0.075,0.075,27808,0
TMS,D,20121126,0.075,0.075,0.075,0.075,15600,0
TMS,D,20121127,0.075,0.075,0.075,0.075,10584,0
TMS,D,20121128,0.075,0.075,0.075,0.075,8350,0
TMS,D,20121129,0.075,0.075,0.075,0.075,7847,0
TMS,D,20121130,0.08,0.085,0.075,0.08,450450,0
TMS,D,20121203,0.075,0.075,0.075,0.075,672,0
TMS,D,20121204,0.075,0.085,0.075,0.075,172314,0
TMS,D,20121205,0.08,0.08,0.075,0.075,30228,0
TMS,D,20121206,0.08,0.08,0.075,0.075,22606,0
TMS,D,20121207,0.08,0.08,0.075,0.08,19650,0
TMS,D,20121210,0.08,0.08,0.075,0.075,11350,0
TMS,D,20121211,0.075,0.075,0.075,0.075,1900,0
TMS,D,20121212,0.075,0.08,0.075,0.08,4186,0
TMS,D,20121213,0.075,0.075,0.075,0.075,7230,0
TMS,D,20121214,0.075,0.08,0.075,0.075,15840,0
TMS,D,20121217,0.075,0.08,0.075,0.075,11600,0
TMS,D,20121218,0.075,0.08,0.075,0.075,10230,0
TMS,D,20121219,0.075,0.08,0.075,0.08,1180,0
TMS,D,20121220,0.075,0.08,0.075,0.08,1660,0
TMS,D,20121221,0.075,0.08,0.075,0.08,2720,0
TMS,D,20121224,0.08,0.08,0.075,0.08,5580,0
TMS,D,20121226,0.075,0.075,0.075,0.075,16250,0
TMS,D,20121227,0.08,0.08,0.08,0.08,1500,0
TMS,D,20121228,0.08,0.08,0.075,0.075,6020,0
TMS,D,20121231,0.08,0.085,0.08,0.085,107336,0
TMS-OR,D,20120102,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120103,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120104,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120105,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120106,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120109,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120110,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120111,0.005,0.005,0.005,0.005,0,0
TMS-OR,D,20120112,0.005,0.005,0.005,0.005,0,0
TMS-WA,D,20120119,0.04,0.15,0.04,0.1,1418278,0
TMS-WA,D,20120120,0.105,0.13,0.105,0.115,1207329,0
TMS-WA,D,20120125,0.105,0.13,0.105,0.115,0,0
TMS-WA,D,20120126,0.105,0.13,0.105,0.115,0,0
TMS-WA,D,20120127,0.11,0.125,0.1,0.105,2054448,0
TMS-WA,D,20120130,0.11,0.115,0.1,0.11,607504,0
TMS-WA,D,20120131,0.11,0.115,0.105,0.105,339585,0
TMS-WA,D,20120202,0.105,0.11,0.095,0.1,245179,0
TMS-WA,D,20120203,0.09,0.09,0.07,0.075,0,0
TMS-WA,D,20120208,0.09,0.09,0.07,0.075,361139,0
TMS-WA,D,20120209,0.07,0.085,0.065,0.07,385414,0
TMS-WA,D,20120210,0.075,0.075,0.065,0.065,116373,0
TMS-WA,D,20120213,0.07,0.07,0.06,0.065,128547,0
TMS-WA,D,20120214,0.065,0.07,0.06,0.06,85605,0
TMS-WA,D,20120215,0.06,0.075,0.055,0.065,192930,0
TMS-WA,D,20120216,0.065,0.07,0.06,0.065,73383,0
TMS-WA,D,20120217,0.065,0.07,0.065,0.07,51774,0
TMS-WA,D,20120220,0.065,0.065,0.065,0.065,24000,0
TMS-WA,D,20120221,0.065,0.07,0.065,0.065,40954,0
TMS-WA,D,20120222,0.065,0.075,0.06,0.065,207820,0
TMS-WA,D,20120223,0.065,0.065,0.055,0.06,60746,0
TMS-WA,D,20120224,0.06,0.06,0.055,0.06,13800,0
TMS-WA,D,20120227,0.055,0.06,0.05,0.05,46527,0
TMS-WA,D,20120228,0.05,0.06,0.05,0.055,57205,0
TMS-WA,D,20120229,0.05,0.06,0.05,0.055,9350,0
TMS-WA,D,20120301,0.055,0.06,0.05,0.055,30840,0
TMS-WA,D,20120302,0.055,0.055,0.05,0.05,11185,0
TMS-WA,D,20120305,0.05,0.065,0.05,0.06,84083,0
TMS-WA,D,20120306,0.055,0.06,0.05,0.06,33242,0
TMS-WA,D,20120307,0.055,0.055,0.055,0.055,9952,0
TMS-WA,D,20120308,0.055,0.055,0.055,0.055,15613,0
TMS-WA,D,20120309,0.055,0.06,0.055,0.06,28155,0
TMS-WA,D,20120312,0.055,0.06,0.05,0.055,10903,0
TMS-WA,D,20120313,0.055,0.06,0.055,0.055,9071,0
TMS-WA,D,20120314,0.06,0.06,0.05,0.055,12570,0
TMS-WA,D,20120315,0.05,0.055,0.05,0.055,18130,0
TMS-WA,D,20120316,0.05,0.06,0.05,0.055,43046,0
TMS-WA,D,20120319,0.055,0.06,0.055,0.055,26110,0
TMS-WA,D,20120320,0.06,0.065,0.06,0.06,124749,0
TMS-WA,D,20120321,0.06,0.065,0.06,0.065,41684,0
TMS-WA,D,20120322,0.06,0.065,0.06,0.06,27608,0
TMS-WA,D,20120323,0.065,0.065,0.055,0.055,8191,0
TMS-WA,D,20120326,0.06,0.06,0.055,0.06,30590,0
TMS-WA,D,20120327,0.06,0.06,0.055,0.06,11848,0
TMS-WA,D,20120328,0.055,0.055,0.055,0.055,46520,0
TMS-WA,D,20120329,0.055,0.055,0.055,0.055,8400,0
TMS-WA,D,20120330,0.055,0.055,0.05,0.055,9450,0
TMS-WA,D,20120402,0.05,0.05,0.05,0.05,3916,0
TMS-WA,D,20120403,0.05,0.055,0.05,0.05,6703,0
TMS-WA,D,20120404,0.05,0.05,0.05,0.05,10418,0
TMS-WA,D,20120405,0.05,0.055,0.05,0.055,12911,0
TMS-WA,D,20120406,0.05,0.06,0.05,0.055,26178,0
TMS-WA,D,20120409,0.05,0.055,0.05,0.05,1500,0
TMS-WA,D,20120410,0.05,0.05,0.05,0.05,2900,0
TMS-WA,D,20120412,0.05,0.055,0.05,0.055,14208,0
TMS-WA,D,20120413,0.055,0.055,0.05,0.055,7358,0
TMS-WA,D,20120416,0.05,0.05,0.05,0.05,28416,0
TMS-WA,D,20120417,0.05,0.055,0.05,0.05,3007,0
TMS-WA,D,20120418,0.055,0.055,0.05,0.055,3758,0
TMS-WA,D,20120419,0.055,0.055,0.05,0.05,10048,0
TMS-WA,D,20120420,0.05,0.05,0.05,0.05,7762,0
TMS-WA,D,20120423,0.05,0.05,0.05,0.05,11650,0
TMS-WA,D,20120424,0.05,0.055,0.05,0.055,7629,0
TMS-WA,D,20120425,0.05,0.055,0.05,0.05,58387,0
TMS-WA,D,20120426,0.05,0.05,0.045,0.045,3750,0
TMS-WA,D,20120427,0.045,0.045,0.045,0.045,4500,0
TMS-WA,D,20120430,0.045,0.055,0.045,0.05,24947,0
TMS-WA,D,20120502,0.05,0.05,0.05,0.05,21601,0
TMS-WA,D,20120503,0.05,0.05,0.05,0.05,5650,0
TMS-WA,D,20120504,0.05,0.05,0.05,0.05,7561,0
TMS-WA,D,20120507,0.05,0.05,0.05,0.05,18165,0
TMS-WA,D,20120508,0.055,0.06,0.05,0.05,184030,0
TMS-WA,D,20120509,0.05,0.055,0.05,0.055,1050,0
TMS-WA,D,20120510,0.05,0.05,0.05,0.05,8331,0
TMS-WA,D,20120511,0.05,0.055,0.05,0.05,6940,0
TMS-WA,D,20120514,0.05,0.05,0.05,0.05,108240,0
TMS-WA,D,20120515,0.05,0.05,0.05,0.05,0,0
TMS-WA,D,20120516,0.045,0.05,0.045,0.045,5315,0
TMS-WA,D,20120517,0.045,0.045,0.045,0.045,5360,0
TMS-WA,D,20120518,0.045,0.045,0.045,0.045,24265,0
TMS-WA,D,20120521,0.045,0.045,0.045,0.045,6200,0
TMS-WA,D,20120522,0.05,0.05,0.045,0.045,1980,0
TMS-WA,D,20120523,0.05,0.05,0.045,0.045,12170,0
TMS-WA,D,20120524,0.045,0.045,0.04,0.04,9470,0
TMS-WA,D,20120525,0.045,0.045,0.04,0.04,0,0
TMS-WA,D,20120528,0.04,0.04,0.04,0.04,2800,0
TMS-WA,D,20120529,0.05,0.05,0.045,0.045,38301,0
TMS-WA,D,20120530,0.045,0.045,0.045,0.045,1700,0
TMS-WA,D,20120531,0.045,0.045,0.045,0.045,3500,0
TMS-WA,D,20120601,0.045,0.05,0.045,0.05,5150,0
TMS-WA,D,20120604,0.045,0.045,0.045,0.045,150,0
TMS-WA,D,20120605,0.04,0.04,0.04,0.04,2920,0
TMS-WA,D,20120606,0.04,0.04,0.04,0.04,0,0
TMS-WA,D,20120607,0.04,0.045,0.04,0.045,7255,0
TMS-WA,D,20120608,0.045,0.045,0.04,0.045,1010,0
TMS-WA,D,20120611,0.045,0.05,0.045,0.045,99414,0
TMS-WA,D,20120612,0.045,0.045,0.045,0.045,30818,0
TMS-WA,D,20120613,0.05,0.05,0.045,0.045,26628,0
TMS-WA,D,20120614,0.045,0.045,0.045,0.045,6840,0
TMS-WA,D,20120615,0.04,0.04,0.04,0.04,15963,0
TMS-WA,D,20120618,0.045,0.045,0.04,0.045,8312,0
TMS-WA,D,20120619,0.04,0.04,0.04,0.04,10766,0
TMS-WA,D,20120620,0.045,0.045,0.04,0.04,11847,0
TMS-WA,D,20120621,0.045,0.045,0.045,0.045,12988,0
TMS-WA,D,20120622,0.04,0.045,0.04,0.04,6500,0
TMS-WA,D,20120625,0.04,0.045,0.04,0.045,1757,0
TMS-WA,D,20120626,0.04,0.045,0.04,0.045,800,0
TMS-WA,D,20120627,0.045,0.045,0.04,0.045,4501,0
TMS-WA,D,20120628,0.045,0.045,0.04,0.045,10156,0
TMS-WA,D,20120629,0.045,0.05,0.045,0.045,43217,0
TMS-WA,D,20120702,0.045,0.045,0.045,0.045,4200,0
TMS-WA,D,20120703,0.045,0.045,0.04,0.04,34550,0
TMS-WA,D,20120704,0.045,0.045,0.04,0.04,5250,0
TMS-WA,D,20120705,0.04,0.04,0.04,0.04,3270,0
TMS-WA,D,20120706,0.045,0.045,0.04,0.04,10200,0
TMS-WA,D,20120709,0.045,0.045,0.04,0.04,1001,0
TMS-WA,D,20120710,0.04,0.04,0.04,0.04,8899,0
TMS-WA,D,20120711,0.04,0.04,0.035,0.04,49125,0
TMS-WA,D,20120712,0.04,0.04,0.04,0.04,9561,0
TMS-WA,D,20120713,0.04,0.04,0.04,0.04,14640,0
TMS-WA,D,20120716,0.04,0.045,0.04,0.04,6660,0
TMS-WA,D,20120717,0.04,0.04,0.035,0.04,3665,0
TMS-WA,D,20120718,0.04,0.04,0.04,0.04,12874,0
TMS-WA,D,20120719,0.04,0.04,0.035,0.035,380,0
TMS-WA,D,20120720,0.04,0.04,0.035,0.035,0,0
TMS-WA,D,20120723,0.04,0.04,0.04,0.04,8060,0
TMS-WA,D,20120724,0.04,0.04,0.04,0.04,7070,0
TMS-WA,D,20120725,0.04,0.04,0.04,0.04,2000,0
TMS-WA,D,20120726,0.04,0.045,0.04,0.04,13097,0
TMS-WA,D,20120727,0.045,0.045,0.04,0.045,5350,0
TMS-WA,D,20120730,0.04,0.045,0.04,0.04,10601,0
TMS-WA,D,20120731,0.04,0.045,0.04,0.045,1148,0
TMS-WA,D,20120801,0.045,0.055,0.045,0.045,356039,0
TMS-WA,D,20120802,0.045,0.05,0.045,0.045,135371,0
TMS-WA,D,20120803,0.04,0.045,0.04,0.045,3510,0
TMS-WA,D,20120806,0.045,0.045,0.04,0.045,67109,0
TMS-WA,D,20120807,0.045,0.045,0.04,0.045,34499,0
TMS-WA,D,20120808,0.04,0.045,0.04,0.04,15068,0
TMS-WA,D,20120809,0.045,0.045,0.04,0.04,6412,0
TMS-WA,D,20120810,0.04,0.04,0.04,0.04,10377,0
TMS-WA,D,20120813,0.04,0.04,0.04,0.04,16847,0
TMS-WA,D,20120814,0.04,0.04,0.04,0.04,12646,0
TMS-WA,D,20120815,0.04,0.05,0.04,0.045,142713,0
TMS-WA,D,20120816,0.045,0.05,0.045,0.05,28356,0
TMS-WA,D,20120817,0.045,0.045,0.045,0.045,23600,0
TMS-WA,D,20120822,0.045,0.045,0.045,0.045,2750,0
TMS-WA,D,20120823,0.045,0.045,0.04,0.04,16289,0
TMS-WA,D,20120824,0.045,0.045,0.045,0.045,27100,0
TMS-WA,D,20120827,0.045,0.045,0.04,0.04,5680,0
TMS-WA,D,20120828,0.045,0.045,0.04,0.04,3120,0
TMS-WA,D,20120829,0.04,0.05,0.04,0.045,56553,0
TMS-WA,D,20120830,0.05,0.05,0.045,0.045,25330,0
TMS-WA,D,20120903,0.045,0.045,0.045,0.045,3923,0
TMS-WA,D,20120904,0.045,0.045,0.045,0.045,9546,0
TMS-WA,D,20120905,0.045,0.05,0.04,0.045,29855,0
TMS-WA,D,20120906,0.045,0.045,0.04,0.04,16130,0
TMS-WA,D,20120907,0.04,0.045,0.04,0.045,3730,0
TMS-WA,D,20120910,0.04,0.045,0.04,0.04,2383,0
TMS-WA,D,20120911,0.04,0.04,0.04,0.04,4107,0
TMS-WA,D,20120912,0.045,0.045,0.04,0.04,34000,0
TMS-WA,D,20120913,0.04,0.04,0.04,0.04,2800,0
TMS-WA,D,20120914,0.045,0.045,0.045,0.045,30507,0
TMS-WA,D,20120917,0.045,0.045,0.045,0.045,0,0
TMS-WA,D,20120918,0.045,0.045,0.045,0.045,13085,0
TMS-WA,D,20120919,0.045,0.045,0.045,0.045,7492,0
TMS-WA,D,20120920,0.04,0.04,0.04,0.04,240,0
TMS-WA,D,20120921,0.04,0.045,0.04,0.045,1020,0
TMS-WA,D,20120924,0.04,0.04,0.04,0.04,5350,0
TMS-WA,D,20120925,0.04,0.04,0.04,0.04,0,0
TMS-WA,D,20120926,0.04,0.04,0.04,0.04,0,0
TMS-WA,D,20120927,0.045,0.045,0.04,0.04,4700,0
TMS-WA,D,20120928,0.04,0.04,0.04,0.04,210,0
TMS-WA,D,20121001,0.04,0.04,0.04,0.04,2200,0
TMS-WA,D,20121002,0.04,0.04,0.04,0.04,3500,0
TMS-WA,D,20121003,0.04,0.04,0.04,0.04,6165,0
TMS-WA,D,20121004,0.04,0.04,0.04,0.04,9750,0
TMS-WA,D,20121005,0.04,0.04,0.04,0.04,5550,0
TMS-WA,D,20121008,0.04,0.04,0.04,0.04,4000,0
TMS-WA,D,20121009,0.04,0.045,0.04,0.04,3453,0
TMS-WA,D,20121010,0.04,0.04,0.04,0.04,2000,0
TMS-WA,D,20121011,0.04,0.04,0.04,0.04,20,0
TMS-WA,D,20121012,0.04,0.04,0.04,0.04,2810,0
TMS-WA,D,20121015,0.04,0.045,0.04,0.04,1550,0
TMS-WA,D,20121016,0.04,0.04,0.04,0.04,13692,0
TMS-WA,D,20121017,0.04,0.04,0.04,0.04,1300,0
TMS-WA,D,20121018,0.045,0.045,0.045,0.045,35270,0
TMS-WA,D,20121019,0.045,0.05,0.045,0.045,13800,0
TMS-WA,D,20121022,0.045,0.045,0.045,0.045,31792,0
TMS-WA,D,20121023,0.045,0.05,0.045,0.05,6010,0
TMS-WA,D,20121024,0.045,0.05,0.045,0.05,6505,0
TMS-WA,D,20121025,0.045,0.045,0.045,0.045,4400,0
TMS-WA,D,20121029,0.045,0.045,0.045,0.045,3101,0
TMS-WA,D,20121030,0.045,0.045,0.045,0.045,20065,0
TMS-WA,D,20121031,0.045,0.05,0.045,0.045,2401,0
TMS-WA,D,20121101,0.045,0.045,0.045,0.045,2200,0
TMS-WA,D,20121102,0.045,0.05,0.045,0.05,10298,0
TMS-WA,D,20121105,0.045,0.045,0.045,0.045,5450,0
TMS-WA,D,20121106,0.045,0.045,0.045,0.045,2300,0
TMS-WA,D,20121107,0.045,0.05,0.045,0.05,6905,0
TMS-WA,D,20121108,0.045,0.045,0.045,0.045,4100,0
TMS-WA,D,20121109,0.045,0.045,0.045,0.045,23209,0
TMS-WA,D,20121112,0.045,0.045,0.045,0.045,21216,0
TMS-WA,D,20121114,0.045,0.045,0.045,0.045,5300,0
TMS-WA,D,20121116,0.045,0.045,0.045,0.045,3730,0
TMS-WA,D,20121119,0.045,0.05,0.045,0.05,21355,0
TMS-WA,D,20121120,0.045,0.045,0.045,0.045,2300,0
TMS-WA,D,20121121,0.045,0.045,0.045,0.045,1200,0
TMS-WA,D,20121122,0.045,0.045,0.045,0.045,3450,0
TMS-WA,D,20121123,0.045,0.045,0.045,0.045,5790,0
TMS-WA,D,20121126,0.045,0.045,0.045,0.045,5450,0
TMS-WA,D,20121127,0.045,0.045,0.045,0.045,11762,0
TMS-WA,D,20121128,0.045,0.045,0.045,0.045,12700,0
TMS-WA,D,20121129,0.045,0.045,0.045,0.045,342,0
TMS-WA,D,20121130,0.05,0.05,0.045,0.045,3002,0
TMS-WA,D,20121203,0.045,0.045,0.045,0.045,760,0
TMS-WA,D,20121204,0.05,0.05,0.05,0.05,48900,0
TMS-WA,D,20121205,0.05,0.05,0.05,0.05,5000,0
TMS-WA,D,20121206,0.045,0.05,0.045,0.045,6200,0
TMS-WA,D,20121207,0.045,0.045,0.045,0.045,200,0
TMS-WA,D,20121210,0.045,0.05,0.045,0.05,49105,0
TMS-WA,D,20121211,0.045,0.045,0.045,0.045,3400,0
TMS-WA,D,20121212,0.045,0.045,0.045,0.045,1470,0
TMS-WA,D,20121213,0.045,0.045,0.045,0.045,3900,0
TMS-WA,D,20121214,0.045,0.045,0.045,0.045,42641,0
TMS-WA,D,20121217,0.045,0.045,0.045,0.045,2180,0
TMS-WA,D,20121218,0.045,0.045,0.04,0.04,2001,0
TMS-WA,D,20121219,0.045,0.045,0.045,0.045,2000,0
TMS-WA,D,20121220,0.045,0.045,0.045,0.045,2000,0
TMS-WA,D,20121221,0.04,0.04,0.04,0.04,200,0
TMS-WA,D,20121224,0.04,0.04,0.04,0.04,0,0
TMS-WA,D,20121226,0.045,0.045,0.045,0.045,1100,0
TMS-WA,D,20121227,0.045,0.045,0.045,0.045,18095,0
TMS-WA,D,20121228,0.045,0.045,0.045,0.045,4300,0
TMS-WA,D,20121231,0.045,0.045,0.045,0.045,950,0
TNLOGIS,D,20120102,0.95,1,0.95,1,0,0
TNLOGIS,D,20120103,0.95,1,0.95,1,0,0
TNLOGIS,D,20120104,0.95,1,0.95,1,0,0
TNLOGIS,D,20120105,0.98,0.98,0.98,0.98,100,0
TNLOGIS,D,20120106,0.95,1,0.945,1,101,0
TNLOGIS,D,20120109,1,1,1,1,60,0
TNLOGIS,D,20120110,0.95,1,0.95,1,65,0
TNLOGIS,D,20120111,0.95,1,0.95,1,0,0
TNLOGIS,D,20120112,0.97,0.97,0.97,0.97,100,0
TNLOGIS,D,20120113,0.97,0.97,0.97,0.97,100,0
TNLOGIS,D,20120116,0.97,0.97,0.97,0.97,66,0
TNLOGIS,D,20120117,0.97,0.97,0.97,0.97,0,0
TNLOGIS,D,20120118,0.97,0.97,0.97,0.97,0,0
TNLOGIS,D,20120127,1,1.08,1,1.08,120,0
TNLOGIS,D,20120130,1,1.08,1,1.08,0,0
TNLOGIS,D,20120131,1,1.08,1,1.08,0,0
TNLOGIS,D,20120202,1,1.08,1,1.08,0,0
TNLOGIS,D,20120203,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120208,1.03,1.03,1.03,1.03,100,0
TNLOGIS,D,20120209,1.03,1.04,1.03,1.04,100,0
TNLOGIS,D,20120210,1.01,1.01,1,1.01,440,0
TNLOGIS,D,20120213,1.01,1.01,1,1.01,0,0
TNLOGIS,D,20120214,1.02,1.02,1.02,1.02,8,0
TNLOGIS,D,20120215,1.02,1.02,1.02,1.02,0,0
TNLOGIS,D,20120216,0.985,1,0.98,1,61,0
TNLOGIS,D,20120217,1,1.02,1,1.02,172,0
TNLOGIS,D,20120220,1.08,1.08,1.01,1.01,161,0
TNLOGIS,D,20120221,1.01,1.01,1.01,1.01,30,0
TNLOGIS,D,20120222,1.01,1.01,1.01,1.01,32,0
TNLOGIS,D,20120223,1.02,1.02,0.98,0.98,50,0
TNLOGIS,D,20120224,1.02,1.02,0.98,0.98,0,0
TNLOGIS,D,20120227,0.98,0.98,0.98,0.98,427,0
TNLOGIS,D,20120228,1,1.02,0.99,0.995,189,0
TNLOGIS,D,20120229,0.99,0.995,0.98,0.98,104,0
TNLOGIS,D,20120301,0.98,0.99,0.98,0.99,89,0
TNLOGIS,D,20120302,0.995,1,0.995,1,20,0
TNLOGIS,D,20120305,1,1,1,1,50,0
TNLOGIS,D,20120306,1,1,1,1,0,0
TNLOGIS,D,20120307,1,1,1,1,30,0
TNLOGIS,D,20120308,1.01,1.03,1.01,1.03,332,0
TNLOGIS,D,20120309,1.03,1.03,1.03,1.03,50,0
TNLOGIS,D,20120312,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120313,0.99,1.03,0.99,1.03,374,0
TNLOGIS,D,20120314,0.99,1.03,0.99,1.03,0,0
TNLOGIS,D,20120315,0.99,1.03,0.99,1.03,0,0
TNLOGIS,D,20120316,1.03,1.03,1.03,1.03,257,0
TNLOGIS,D,20120319,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120320,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120321,1.03,1.03,1.03,1.03,12,0
TNLOGIS,D,20120322,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120323,0.995,0.995,0.995,0.995,10,0
TNLOGIS,D,20120326,1.03,1.03,1.03,1.03,203,0
TNLOGIS,D,20120327,1.03,1.03,1.03,1.03,0,0
TNLOGIS,D,20120328,1.03,1.03,0.995,0.995,307,0
TNLOGIS,D,20120329,1.03,1.08,1,1.08,682,0
TNLOGIS,D,20120330,1.03,1.08,1,1.08,0,0
TNLOGIS,D,20120402,0.98,0.99,0.98,0.98,92,0
TNLOGIS,D,20120403,0.98,0.99,0.98,0.98,0,0
TNLOGIS,D,20120404,0.98,0.99,0.98,0.98,0,0
TNLOGIS,D,20120405,1,1.04,0.995,1.04,56,0
TNLOGIS,D,20120406,0.975,0.975,0.975,0.975,20,0
TNLOGIS,D,20120409,0.975,0.975,0.975,0.975,0,0
TNLOGIS,D,20120410,0.975,0.975,0.975,0.975,0,0
TNLOGIS,D,20120412,0.975,0.975,0.975,0.975,0,0
TNLOGIS,D,20120413,1.03,1.03,1.03,1.03,110,0
TNLOGIS,D,20120416,1.03,1.03,1.02,1.03,130,0
TNLOGIS,D,20120417,1.03,1.03,1.02,1.03,0,0
TNLOGIS,D,20120418,1.03,1.03,1.02,1.03,0,0
TNLOGIS,D,20120419,1.02,1.03,1.02,1.02,110,0
TNLOGIS,D,20120420,0.98,0.98,0.98,0.98,30,0
TNLOGIS,D,20120423,0.99,0.99,0.99,0.99,50,0
TNLOGIS,D,20120424,0.99,0.99,0.99,0.99,90,0
TNLOGIS,D,20120425,1,1.01,0.99,1.01,336,0
TNLOGIS,D,20120426,1,1,1,1,200,0
TNLOGIS,D,20120427,0.98,1.01,0.98,1.01,60,0
TNLOGIS,D,20120430,0.975,0.975,0.975,0.975,1,0
TNLOGIS,D,20120502,0.975,0.975,0.975,0.975,0,0
TNLOGIS,D,20120503,0.975,0.975,0.975,0.975,0,0
TNLOGIS,D,20120504,0.98,1.01,0.98,0.99,58,0
TNLOGIS,D,20120507,0.99,0.99,0.99,0.99,66,0
TNLOGIS,D,20120508,0.99,0.99,0.99,0.99,80,0
TNLOGIS,D,20120509,0.99,0.99,0.99,0.99,0,0
TNLOGIS,D,20120510,0.99,0.99,0.99,0.99,0,0
TNLOGIS,D,20120511,0.995,0.995,0.995,0.995,100,0
TNLOGIS,D,20120514,0.995,1,0.995,1,56,0
TNLOGIS,D,20120515,0.995,0.995,0.99,0.99,380,0
TNLOGIS,D,20120516,0.97,0.98,0.97,0.975,241,0
TNLOGIS,D,20120517,0.975,0.975,0.97,0.97,59,0
TNLOGIS,D,20120518,0.95,0.98,0.93,0.98,400,0
TNLOGIS,D,20120521,0.95,0.98,0.93,0.98,0,0
TNLOGIS,D,20120522,0.98,0.98,0.98,0.98,100,0
TNLOGIS,D,20120523,0.98,0.98,0.98,0.98,50,0
TNLOGIS,D,20120524,0.955,1.03,0.955,1.03,69,0
TNLOGIS,D,20120525,0.955,1.03,0.955,1.03,0,0
TNLOGIS,D,20120528,0.955,1.03,0.955,1.03,0,0
TNLOGIS,D,20120529,0.955,1.03,0.955,1.03,0,0
TNLOGIS,D,20120530,1,1.02,1,1.01,157,0
TNLOGIS,D,20120531,0.955,0.955,0.955,0.955,50,0
TNLOGIS,D,20120601,0.955,0.955,0.955,0.955,0,0
TNLOGIS,D,20120604,0.96,0.96,0.96,0.96,10,0
TNLOGIS,D,20120605,0.96,0.96,0.96,0.96,0,0
TNLOGIS,D,20120606,0.96,0.96,0.955,0.955,50,0
TNLOGIS,D,20120607,0.96,0.96,0.96,0.96,220,0
TNLOGIS,D,20120608,0.96,0.96,0.96,0.96,0,0
TNLOGIS,D,20120611,0.96,0.96,0.96,0.96,0,0
TNLOGIS,D,20120612,0.96,0.96,0.96,0.96,0,0
TNLOGIS,D,20120613,0.98,0.98,0.98,0.98,100,0
TNLOGIS,D,20120614,0.98,0.98,0.98,0.98,0,0
TNLOGIS,D,20120615,0.97,0.97,0.97,0.97,225,0
TNLOGIS,D,20120618,0.955,1.03,0.95,1.03,121,0
TNLOGIS,D,20120619,1.02,1.02,1,1.01,501,0
TNLOGIS,D,20120620,0.97,1,0.97,1,90,0
TNLOGIS,D,20120621,0.98,0.98,0.98,0.98,35,0
TNLOGIS,D,20120622,0.98,0.98,0.98,0.98,0,0
TNLOGIS,D,20120625,0.96,1,0.96,0.96,905,0
TNLOGIS,D,20120626,0.96,0.96,0.955,0.955,100,0
TNLOGIS,D,20120627,0.96,0.96,0.955,0.955,0,0
TNLOGIS,D,20120628,0.96,0.96,0.955,0.955,0,0
TNLOGIS,D,20120629,0.96,0.96,0.955,0.955,0,0
TNLOGIS,D,20120702,0.955,0.955,0.955,0.955,50,0
TNLOGIS,D,20120703,0.955,0.955,0.955,0.955,0,0
TNLOGIS,D,20120704,0.955,0.955,0.955,0.955,0,0
TNLOGIS,D,20120705,0.955,0.955,0.955,0.955,0,0
TNLOGIS,D,20120706,0.97,0.975,0.97,0.975,50,0
TNLOGIS,D,20120709,1.04,1.26,1.04,1.22,5962,0
TNLOGIS,D,20120710,1.15,1.17,1.15,1.15,1419,0
TNLOGIS,D,20120711,1.14,1.17,1.1,1.15,2012,0
TNLOGIS,D,20120712,1.12,1.13,1.11,1.12,1327,0
TNLOGIS,D,20120713,1.1,1.15,1.1,1.15,1036,0
TNLOGIS,D,20120716,1.14,1.14,1.13,1.14,339,0
TNLOGIS,D,20120717,1.13,1.16,1.13,1.16,543,0
TNLOGIS,D,20120718,1.15,1.15,1.14,1.15,856,0
TNLOGIS,D,20120719,1.15,1.19,1.15,1.19,566,0
TNLOGIS,D,20120720,1.19,1.32,1.19,1.28,5461,0
TNLOGIS,D,20120723,1.28,1.29,1.28,1.28,360,0
TNLOGIS,D,20120724,1.28,1.31,1.28,1.31,1624,0
TNLOGIS,D,20120725,1.31,1.31,1.28,1.28,530,0
TNLOGIS,D,20120726,1.29,1.29,1.28,1.28,980,0
TNLOGIS,D,20120727,1.29,1.29,1.28,1.28,0,0
TNLOGIS,D,20120730,1.28,1.29,1.28,1.29,770,0
TNLOGIS,D,20120731,1.29,1.29,1.28,1.29,325,0
TNLOGIS,D,20120801,1.28,1.28,1.26,1.28,440,0
TNLOGIS,D,20120802,1.28,1.28,1.26,1.28,0,0
TNLOGIS,D,20120803,1.27,1.27,1.26,1.26,780,0
TNLOGIS,D,20120806,1.26,1.27,1.25,1.26,862,0
TNLOGIS,D,20120807,1.26,1.27,1.26,1.26,212,0
TNLOGIS,D,20120808,1.25,1.26,1.23,1.24,438,0
TNLOGIS,D,20120809,1.24,1.25,1.22,1.22,161,0
TNLOGIS,D,20120810,1.24,1.25,1.22,1.23,560,0
TNLOGIS,D,20120813,1.23,1.23,1.23,1.23,233,0
TNLOGIS,D,20120814,1.22,1.23,1.21,1.22,411,0
TNLOGIS,D,20120815,1.22,1.22,1.22,1.22,100,0
TNLOGIS,D,20120816,1.22,1.22,1.22,1.22,53,0
TNLOGIS,D,20120817,1.2,1.23,1.2,1.22,230,0
TNLOGIS,D,20120822,1.23,1.23,1.23,1.23,131,0
TNLOGIS,D,20120823,1.22,1.22,1.2,1.2,433,0
TNLOGIS,D,20120824,1.24,1.25,1.23,1.25,550,0
TNLOGIS,D,20120827,1.24,1.26,1.24,1.26,159,0
TNLOGIS,D,20120828,1.24,1.26,1.24,1.25,282,0
TNLOGIS,D,20120829,1.26,1.26,1.26,1.26,50,0
TNLOGIS,D,20120830,1.21,1.26,1.21,1.26,96,0
TNLOGIS,D,20120903,1.25,1.3,1.24,1.3,142,0
TNLOGIS,D,20120904,1.26,1.29,1.26,1.26,170,0
TNLOGIS,D,20120905,1.26,1.26,1.25,1.25,398,0
TNLOGIS,D,20120906,1.24,1.24,1.2,1.2,268,0
TNLOGIS,D,20120907,1.24,1.24,1.2,1.2,0,0
TNLOGIS,D,20120910,1.16,1.18,1.16,1.18,92,0
TNLOGIS,D,20120911,1.16,1.18,1.16,1.18,0,0
TNLOGIS,D,20120912,1.19,1.19,1.18,1.18,10,0
TNLOGIS,D,20120913,1.13,1.15,1.13,1.15,151,0
TNLOGIS,D,20120914,1.13,1.15,1.13,1.15,0,0
TNLOGIS,D,20120917,1.13,1.15,1.13,1.15,0,0
TNLOGIS,D,20120918,1.15,1.22,1.05,1.22,420,0
TNLOGIS,D,20120919,1.2,1.22,1.2,1.2,86,0
TNLOGIS,D,20120920,1.2,1.2,1.14,1.14,1010,0
TNLOGIS,D,20120921,1.19,1.19,1.19,1.19,50,0
TNLOGIS,D,20120924,1.15,1.15,1.15,1.15,26,0
TNLOGIS,D,20120925,1.2,1.2,1.2,1.2,176,0
TNLOGIS,D,20120926,1.19,1.2,1.19,1.2,550,0
TNLOGIS,D,20120927,1.19,1.19,1.19,1.19,20,0
TNLOGIS,D,20120928,1.19,1.2,1.19,1.2,316,0
TNLOGIS,D,20121001,1.19,1.2,1.19,1.2,0,0
TNLOGIS,D,20121002,1.12,1.12,1.12,1.12,46,0
TNLOGIS,D,20121003,1.13,1.13,1.12,1.12,80,0
TNLOGIS,D,20121004,1.19,1.19,1.15,1.15,210,0
TNLOGIS,D,20121005,1.15,1.15,1.12,1.12,49,0
TNLOGIS,D,20121008,1.15,1.15,1.12,1.12,0,0
TNLOGIS,D,20121009,1.17,1.17,1.17,1.17,60,0
TNLOGIS,D,20121010,1.13,1.13,1.12,1.12,128,0
TNLOGIS,D,20121011,1.12,1.12,1.12,1.12,441,0
TNLOGIS,D,20121012,1.13,1.13,1.13,1.13,100,0
TNLOGIS,D,20121015,1.17,1.21,1.17,1.2,560,0
TNLOGIS,D,20121016,1.17,1.21,1.17,1.2,0,0
TNLOGIS,D,20121017,1.2,1.2,1.2,1.2,260,0
TNLOGIS,D,20121018,1.2,1.2,1.19,1.19,503,0
TNLOGIS,D,20121019,1.19,1.19,1.16,1.16,500,0
TNLOGIS,D,20121022,1.16,1.24,1.16,1.24,1540,0
TNLOGIS,D,20121023,1.2,1.24,1.2,1.24,1036,0
TNLOGIS,D,20121024,1.17,1.2,1.17,1.2,26,0
TNLOGIS,D,20121025,1.2,1.2,1.2,1.2,70,0
TNLOGIS,D,20121029,1.2,1.2,1.2,1.2,181,0
TNLOGIS,D,20121030,1.21,1.21,1.2,1.2,100,0
TNLOGIS,D,20121031,1.21,1.21,1.2,1.2,0,0
TNLOGIS,D,20121101,1.2,1.2,1.2,1.2,10,0
TNLOGIS,D,20121102,1.2,1.21,1.17,1.17,319,0
TNLOGIS,D,20121105,1.18,1.19,1.18,1.19,216,0
TNLOGIS,D,20121106,1.19,1.19,1.19,1.19,32,0
TNLOGIS,D,20121107,1.18,1.19,1.18,1.19,113,0
TNLOGIS,D,20121108,1.2,1.2,1.2,1.2,100,0
TNLOGIS,D,20121109,1.21,1.21,1.19,1.19,119,0
TNLOGIS,D,20121112,1.19,1.19,1.19,1.19,50,0
TNLOGIS,D,20121114,1.19,1.19,1.19,1.19,120,0
TNLOGIS,D,20121116,1.19,1.19,1.19,1.19,159,0
TNLOGIS,D,20121119,1.23,1.24,1.21,1.24,718,0
TNLOGIS,D,20121120,1.24,1.28,1.24,1.28,422,0
TNLOGIS,D,20121121,1.25,1.26,1.25,1.26,206,0
TNLOGIS,D,20121122,1.29,1.32,1.27,1.32,1276,0
TNLOGIS,D,20121123,1.3,1.32,1.28,1.28,690,0
TNLOGIS,D,20121126,1.25,1.3,1.25,1.3,66,0
TNLOGIS,D,20121127,1.3,1.31,1.3,1.3,403,0
TNLOGIS,D,20121128,1.28,1.33,1.27,1.33,1065,0
TNLOGIS,D,20121129,1.32,1.32,1.32,1.32,100,0
TNLOGIS,D,20121130,1.31,1.38,1.31,1.38,1670,0
TNLOGIS,D,20121203,1.38,1.42,1.38,1.42,648,0
TNLOGIS,D,20121204,1.42,1.45,1.41,1.42,748,0
TNLOGIS,D,20121205,1.42,1.5,1.42,1.47,1863,0
TNLOGIS,D,20121206,1.49,1.62,1.49,1.56,1151,0
TNLOGIS,D,20121207,1.55,1.6,1.5,1.58,1410,0
TNLOGIS,D,20121210,1.6,1.61,1.58,1.59,877,0
TNLOGIS,D,20121211,1.59,1.61,1.58,1.61,1237,0
TNLOGIS,D,20121212,1.62,1.62,1.58,1.59,940,0
TNLOGIS,D,20121213,1.53,1.56,1.53,1.55,185,0
TNLOGIS,D,20121214,1.51,1.55,1.51,1.55,248,0
TNLOGIS,D,20121217,1.57,1.68,1.57,1.66,1245,0
TNLOGIS,D,20121218,1.68,1.75,1.65,1.65,1117,0
TNLOGIS,D,20121219,1.67,1.69,1.66,1.67,677,0
TNLOGIS,D,20121220,1.67,1.67,1.65,1.66,570,0
TNLOGIS,D,20121221,1.69,1.75,1.67,1.68,519,0
TNLOGIS,D,20121224,1.7,1.7,1.68,1.68,120,0
TNLOGIS,D,20121226,1.7,1.7,1.7,1.7,150,0
TNLOGIS,D,20121227,1.7,1.86,1.7,1.85,2703,0
TNLOGIS,D,20121228,1.87,2.04,1.85,2.01,7910,0
TNLOGIS,D,20121231,2.01,2.01,1.95,1.97,1418,0
TOCEAN,D,20120102,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120103,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120104,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120105,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120106,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120109,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120110,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120111,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120112,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120113,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120116,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120117,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120118,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120127,0.45,0.5,0.45,0.45,0,0
TOCEAN,D,20120130,0.41,0.41,0.41,0.41,29,0
TOCEAN,D,20120131,0.41,0.41,0.41,0.41,0,0
TOCEAN,D,20120202,0.41,0.41,0.37,0.37,102,0
TOCEAN,D,20120203,0.37,0.37,0.37,0.37,0,0
TOCEAN,D,20120208,0.37,0.37,0.37,0.37,14,0
TOCEAN,D,20120209,0.37,0.37,0.37,0.37,0,0
TOCEAN,D,20120210,0.39,0.39,0.39,0.39,174,0
TOCEAN,D,20120213,0.39,0.39,0.39,0.39,0,0
TOCEAN,D,20120214,0.42,0.42,0.37,0.37,14,0
TOCEAN,D,20120215,0.36,0.36,0.36,0.36,40,0
TOCEAN,D,20120216,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120217,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120220,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120221,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120222,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120223,0.36,0.36,0.36,0.36,29,0
TOCEAN,D,20120224,0.36,0.36,0.36,0.36,0,0
TOCEAN,D,20120227,0.34,0.34,0.34,0.34,14,0
TOCEAN,D,20120228,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120229,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120301,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120302,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120305,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120306,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120307,0.45,0.45,0.45,0.45,100,0
TOCEAN,D,20120308,0.45,0.45,0.45,0.45,0,0
TOCEAN,D,20120309,0.45,0.45,0.45,0.45,0,0
TOCEAN,D,20120312,0.45,0.45,0.45,0.45,0,0
TOCEAN,D,20120313,0.45,0.45,0.45,0.45,0,0
TOCEAN,D,20120314,0.385,0.385,0.385,0.385,29,0
TOCEAN,D,20120315,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120316,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120319,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120320,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120321,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120322,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120323,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120326,0.385,0.385,0.385,0.385,0,0
TOCEAN,D,20120327,0.34,0.34,0.34,0.34,58,0
TOCEAN,D,20120328,0.34,0.34,0.34,0.34,29,0
TOCEAN,D,20120329,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120330,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120402,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120403,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120404,0.34,0.34,0.34,0.34,15,0
TOCEAN,D,20120405,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120406,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120409,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120410,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120412,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120413,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120416,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120417,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120418,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120419,0.34,0.34,0.34,0.34,0,0
TOCEAN,D,20120420,0.3,0.3,0.3,0.3,14,0
TOCEAN,D,20120423,0.31,0.31,0.31,0.31,10,0
TOCEAN,D,20120424,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20120425,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20120426,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20120427,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20120430,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20120502,0.31,0.31,0.31,0.31,1,0
TOCEAN,D,20120503,0.3,0.3,0.3,0.3,72,0
TOCEAN,D,20120504,0.3,0.3,0.3,0.3,0,0
TOCEAN,D,20120507,0.3,0.3,0.3,0.3,0,0
TOCEAN,D,20120508,0.3,0.3,0.3,0.3,0,0
TOCEAN,D,20120509,0.3,0.3,0.3,0.3,0,0
TOCEAN,D,20120510,0.27,0.27,0.27,0.27,87,0
TOCEAN,D,20120511,0.265,0.265,0.265,0.265,73,0
TOCEAN,D,20120514,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120515,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120516,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120517,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120518,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120521,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120522,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120523,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120524,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120525,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120528,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120529,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120530,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120531,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120601,0.265,0.265,0.265,0.265,6,0
TOCEAN,D,20120604,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120605,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120606,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120607,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120608,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120611,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120612,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120613,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120614,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120615,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120618,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120619,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120620,0.225,0.225,0.225,0.225,20,0
TOCEAN,D,20120621,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120622,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120625,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120626,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120627,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120628,0.225,0.225,0.225,0.225,0,0
TOCEAN,D,20120629,0.265,0.265,0.265,0.265,29,0
TOCEAN,D,20120702,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120703,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20120704,0.245,0.245,0.245,0.245,30,0
TOCEAN,D,20120705,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120706,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120709,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120710,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120711,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120712,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120713,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120716,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120717,0.245,0.245,0.245,0.245,0,0
TOCEAN,D,20120718,0.25,0.25,0.25,0.25,28,0
TOCEAN,D,20120719,0.25,0.25,0.25,0.25,0,0
TOCEAN,D,20120720,0.24,0.24,0.24,0.24,43,0
TOCEAN,D,20120723,0.24,0.24,0.24,0.24,0,0
TOCEAN,D,20120724,0.24,0.24,0.24,0.24,0,0
TOCEAN,D,20120725,0.245,0.255,0.245,0.255,67,0
TOCEAN,D,20120726,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120727,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120730,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120731,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120801,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120802,0.245,0.255,0.245,0.255,0,0
TOCEAN,D,20120803,0.225,0.23,0.225,0.23,123,0
TOCEAN,D,20120806,0.225,0.23,0.225,0.23,0,0
TOCEAN,D,20120807,0.225,0.23,0.225,0.23,0,0
TOCEAN,D,20120808,0.225,0.23,0.225,0.23,0,0
TOCEAN,D,20120809,0.225,0.23,0.225,0.23,0,0
TOCEAN,D,20120810,0.485,0.485,0.26,0.26,44,0
TOCEAN,D,20120813,0.26,0.26,0.26,0.26,72,0
TOCEAN,D,20120814,0.26,0.26,0.26,0.26,0,0
TOCEAN,D,20120815,0.245,0.495,0.245,0.495,2,0
TOCEAN,D,20120816,0.35,0.35,0.35,0.35,50,0
TOCEAN,D,20120817,0.36,0.36,0.35,0.35,200,0
TOCEAN,D,20120822,0.36,0.36,0.35,0.35,0,0
TOCEAN,D,20120823,0.36,0.36,0.35,0.35,0,0
TOCEAN,D,20120824,0.36,0.36,0.35,0.35,0,0
TOCEAN,D,20120827,0.345,0.345,0.31,0.31,2220,0
TOCEAN,D,20120828,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120829,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120830,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120903,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120904,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120905,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120906,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120907,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120910,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120911,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120912,0.345,0.345,0.31,0.31,0,0
TOCEAN,D,20120913,0.275,0.275,0.275,0.275,14,0
TOCEAN,D,20120914,0.275,0.275,0.275,0.275,0,0
TOCEAN,D,20120917,0.275,0.275,0.275,0.275,0,0
TOCEAN,D,20120918,0.275,0.275,0.275,0.275,0,0
TOCEAN,D,20120919,0.28,0.445,0.26,0.445,30,0
TOCEAN,D,20120920,0.28,0.445,0.26,0.445,0,0
TOCEAN,D,20120921,0.28,0.445,0.26,0.445,0,0
TOCEAN,D,20120924,0.28,0.445,0.26,0.445,0,0
TOCEAN,D,20120925,0.28,0.445,0.26,0.445,0,0
TOCEAN,D,20120926,0.28,0.445,0.26,0.445,0,0
TOCEAN,D,20120927,0.395,0.395,0.395,0.395,10,0
TOCEAN,D,20120928,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121001,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121002,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121003,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121004,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121005,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121008,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121009,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121010,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121011,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121012,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121015,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121016,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121017,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121018,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121019,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121022,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121023,0.395,0.395,0.395,0.395,0,0
TOCEAN,D,20121024,0.39,0.39,0.39,0.39,200,0
TOCEAN,D,20121025,0.39,0.39,0.39,0.39,0,0
TOCEAN,D,20121029,0.39,0.39,0.39,0.39,0,0
TOCEAN,D,20121030,0.39,0.39,0.39,0.39,0,0
TOCEAN,D,20121031,0.39,0.39,0.39,0.39,0,0
TOCEAN,D,20121101,0.285,0.4,0.28,0.4,16,0
TOCEAN,D,20121102,0.285,0.4,0.28,0.4,0,0
TOCEAN,D,20121105,0.285,0.4,0.28,0.4,0,0
TOCEAN,D,20121106,0.285,0.4,0.28,0.4,0,0
TOCEAN,D,20121107,0.285,0.4,0.28,0.4,0,0
TOCEAN,D,20121108,0.31,0.31,0.31,0.31,10,0
TOCEAN,D,20121109,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20121112,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20121114,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20121116,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20121119,0.31,0.31,0.31,0.31,0,0
TOCEAN,D,20121120,0.265,0.265,0.265,0.265,14,0
TOCEAN,D,20121121,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121122,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121123,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121126,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121127,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121128,0.265,0.265,0.265,0.265,0,0
TOCEAN,D,20121129,0.26,0.26,0.26,0.26,14,0
TOCEAN,D,20121130,0.26,0.26,0.26,0.26,0,0
TOCEAN,D,20121203,0.26,0.26,0.26,0.26,0,0
TOCEAN,D,20121204,0.26,0.26,0.26,0.26,0,0
TOCEAN,D,20121205,0.26,0.26,0.26,0.26,0,0
TOCEAN,D,20121206,0.215,0.215,0.215,0.215,14,0
TOCEAN,D,20121207,0.215,0.215,0.215,0.215,15,0
TOCEAN,D,20121210,0.215,0.215,0.215,0.215,0,0
TOCEAN,D,20121211,0.21,0.21,0.21,0.21,14,0
TOCEAN,D,20121212,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121213,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121214,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121217,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121218,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121219,0.215,0.22,0.215,0.215,39,0
TOCEAN,D,20121220,0.215,0.22,0.215,0.215,0,0
TOCEAN,D,20121221,0.215,0.22,0.215,0.215,0,0
TOCEAN,D,20121224,0.21,0.21,0.21,0.21,29,0
TOCEAN,D,20121226,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121227,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121228,0.21,0.21,0.21,0.21,0,0
TOCEAN,D,20121231,0.21,0.21,0.21,0.21,0,0
TOMEI,D,20120102,0.755,0.76,0.75,0.75,0,0
TOMEI,D,20120103,0.74,0.74,0.74,0.74,150,0
TOMEI,D,20120104,0.75,0.75,0.75,0.75,160,0
TOMEI,D,20120105,0.745,0.75,0.74,0.75,1205,0
TOMEI,D,20120106,0.745,0.745,0.745,0.745,750,0
TOMEI,D,20120109,0.745,0.745,0.74,0.745,690,0
TOMEI,D,20120110,0.74,0.75,0.74,0.75,682,0
TOMEI,D,20120111,0.775,0.785,0.77,0.785,3614,0
TOMEI,D,20120112,0.795,0.795,0.775,0.775,1410,0
TOMEI,D,20120113,0.775,0.78,0.76,0.78,537,0
TOMEI,D,20120116,0.77,0.77,0.765,0.765,233,0
TOMEI,D,20120117,0.765,0.78,0.765,0.78,180,0
TOMEI,D,20120118,0.765,0.78,0.765,0.78,0,0
TOMEI,D,20120127,0.78,0.785,0.775,0.78,2031,0
TOMEI,D,20120130,0.78,0.785,0.775,0.78,2179,0
TOMEI,D,20120131,0.78,0.84,0.78,0.83,4871,0
TOMEI,D,20120202,0.835,0.84,0.82,0.83,2686,0
TOMEI,D,20120203,0.86,0.89,0.845,0.885,0,0
TOMEI,D,20120208,0.86,0.89,0.845,0.885,7191,0
TOMEI,D,20120209,0.875,0.875,0.86,0.87,2149,0
TOMEI,D,20120210,0.86,0.875,0.86,0.87,944,0
TOMEI,D,20120213,0.88,0.91,0.88,0.905,11509,0
TOMEI,D,20120214,0.92,0.92,0.885,0.9,2448,0
TOMEI,D,20120215,0.88,0.9,0.88,0.9,1281,0
TOMEI,D,20120216,0.885,0.89,0.82,0.875,2833,0
TOMEI,D,20120217,0.89,0.945,0.89,0.9,2529,0
TOMEI,D,20120220,0.9,0.9,0.88,0.88,730,0
TOMEI,D,20120221,0.875,0.88,0.87,0.88,1130,0
TOMEI,D,20120222,0.895,0.895,0.88,0.885,1558,0
TOMEI,D,20120223,0.885,0.9,0.885,0.895,2800,0
TOMEI,D,20120224,0.905,0.91,0.87,0.87,5148,0
TOMEI,D,20120227,0.875,0.885,0.87,0.87,705,0
TOMEI,D,20120228,0.86,0.87,0.86,0.865,900,0
TOMEI,D,20120229,0.865,0.865,0.86,0.865,1620,0
TOMEI,D,20120301,0.865,0.865,0.85,0.865,1174,0
TOMEI,D,20120302,0.86,0.865,0.86,0.865,1780,0
TOMEI,D,20120305,0.86,0.865,0.86,0.86,1876,0
TOMEI,D,20120306,0.855,0.86,0.85,0.85,1000,0
TOMEI,D,20120307,0.84,0.86,0.84,0.86,250,0
TOMEI,D,20120308,0.86,0.865,0.86,0.865,2342,0
TOMEI,D,20120309,0.865,0.9,0.865,0.88,2660,0
TOMEI,D,20120312,0.87,0.87,0.87,0.87,200,0
TOMEI,D,20120313,0.865,0.885,0.84,0.885,1306,0
TOMEI,D,20120314,0.86,0.86,0.86,0.86,230,0
TOMEI,D,20120315,0.855,0.865,0.83,0.85,1674,0
TOMEI,D,20120316,0.85,0.875,0.83,0.855,3034,0
TOMEI,D,20120319,0.84,0.84,0.84,0.84,142,0
TOMEI,D,20120320,0.84,0.845,0.84,0.845,1290,0
TOMEI,D,20120321,0.84,0.86,0.84,0.86,111,0
TOMEI,D,20120322,0.85,0.855,0.85,0.855,286,0
TOMEI,D,20120323,0.86,0.86,0.86,0.86,116,0
TOMEI,D,20120326,0.84,0.845,0.84,0.84,310,0
TOMEI,D,20120327,0.84,0.84,0.815,0.815,1352,0
TOMEI,D,20120328,0.82,0.855,0.815,0.855,161,0
TOMEI,D,20120329,0.815,0.815,0.815,0.815,31,0
TOMEI,D,20120330,0.815,0.825,0.815,0.825,368,0
TOMEI,D,20120402,0.815,0.815,0.815,0.815,110,0
TOMEI,D,20120403,0.83,0.83,0.825,0.825,260,0
TOMEI,D,20120404,0.825,0.83,0.825,0.83,1415,0
TOMEI,D,20120405,0.835,0.84,0.825,0.84,1111,0
TOMEI,D,20120406,0.83,0.84,0.83,0.84,557,0
TOMEI,D,20120409,0.83,0.83,0.825,0.825,270,0
TOMEI,D,20120410,0.845,0.845,0.845,0.845,100,0
TOMEI,D,20120412,0.82,0.84,0.82,0.84,180,0
TOMEI,D,20120413,0.825,0.845,0.825,0.845,46,0
TOMEI,D,20120416,0.825,0.84,0.825,0.83,111,0
TOMEI,D,20120417,0.825,0.83,0.825,0.825,338,0
TOMEI,D,20120418,0.825,0.825,0.825,0.825,600,0
TOMEI,D,20120419,0.825,0.825,0.82,0.825,950,0
TOMEI,D,20120420,0.83,0.835,0.83,0.83,405,0
TOMEI,D,20120423,0.84,0.845,0.83,0.84,275,0
TOMEI,D,20120424,0.83,0.83,0.82,0.82,210,0
TOMEI,D,20120425,0.825,0.84,0.825,0.84,130,0
TOMEI,D,20120426,0.83,0.83,0.83,0.83,690,0
TOMEI,D,20120427,0.83,0.83,0.825,0.825,280,0
TOMEI,D,20120430,0.83,0.835,0.83,0.835,57,0
TOMEI,D,20120502,0.83,0.84,0.83,0.84,249,0
TOMEI,D,20120503,0.84,0.84,0.835,0.835,80,0
TOMEI,D,20120504,0.84,0.84,0.84,0.84,50,0
TOMEI,D,20120507,0.84,0.84,0.84,0.84,0,0
TOMEI,D,20120508,0.825,0.84,0.825,0.84,211,0
TOMEI,D,20120509,0.835,0.835,0.825,0.825,581,0
TOMEI,D,20120510,0.83,0.84,0.825,0.84,211,0
TOMEI,D,20120511,0.84,0.84,0.83,0.83,380,0
TOMEI,D,20120514,0.835,0.835,0.815,0.815,979,0
TOMEI,D,20120515,0.8,0.81,0.8,0.8,1220,0
TOMEI,D,20120516,0.72,0.76,0.72,0.75,420,0
TOMEI,D,20120517,0.76,0.76,0.76,0.76,30,0
TOMEI,D,20120518,0.75,0.75,0.72,0.72,160,0
TOMEI,D,20120521,0.72,0.74,0.72,0.74,260,0
TOMEI,D,20120522,0.76,0.76,0.72,0.75,86,0
TOMEI,D,20120523,0.73,0.73,0.73,0.73,150,0
TOMEI,D,20120524,0.73,0.73,0.73,0.73,0,0
TOMEI,D,20120525,0.73,0.76,0.725,0.76,101,0
TOMEI,D,20120528,0.725,0.77,0.72,0.77,190,0
TOMEI,D,20120529,0.725,0.77,0.72,0.77,0,0
TOMEI,D,20120530,0.75,0.75,0.75,0.75,80,0
TOMEI,D,20120531,0.75,0.75,0.75,0.75,81,0
TOMEI,D,20120601,0.74,0.74,0.74,0.74,150,0
TOMEI,D,20120604,0.83,0.83,0.745,0.75,671,0
TOMEI,D,20120605,0.83,0.83,0.745,0.75,0,0
TOMEI,D,20120606,0.75,0.75,0.74,0.74,173,0
TOMEI,D,20120607,0.74,0.76,0.74,0.76,61,0
TOMEI,D,20120608,0.76,0.76,0.76,0.76,10,0
TOMEI,D,20120611,0.76,0.76,0.76,0.76,0,0
TOMEI,D,20120612,0.74,0.74,0.74,0.74,20,0
TOMEI,D,20120613,0.74,0.74,0.74,0.74,70,0
TOMEI,D,20120614,0.745,0.745,0.745,0.745,1140,0
TOMEI,D,20120615,0.755,0.755,0.755,0.755,90,0
TOMEI,D,20120618,0.755,0.755,0.755,0.755,110,0
TOMEI,D,20120619,0.76,0.78,0.76,0.78,200,0
TOMEI,D,20120620,0.775,0.775,0.775,0.775,140,0
TOMEI,D,20120621,0.775,0.775,0.77,0.77,1745,0
TOMEI,D,20120622,0.77,0.77,0.77,0.77,76,0
TOMEI,D,20120625,0.77,0.775,0.755,0.755,900,0
TOMEI,D,20120626,0.76,0.76,0.75,0.755,610,0
TOMEI,D,20120627,0.755,0.755,0.745,0.75,900,0
TOMEI,D,20120628,0.76,0.76,0.76,0.76,10,0
TOMEI,D,20120629,0.745,0.77,0.745,0.77,31,0
TOMEI,D,20120702,0.745,0.745,0.745,0.745,10,0
TOMEI,D,20120703,0.745,0.745,0.745,0.745,0,0
TOMEI,D,20120704,0.755,0.755,0.755,0.755,30,0
TOMEI,D,20120705,0.755,0.77,0.755,0.77,220,0
TOMEI,D,20120706,0.78,0.78,0.78,0.78,300,0
TOMEI,D,20120709,0.78,0.78,0.78,0.78,60,0
TOMEI,D,20120710,0.78,0.78,0.78,0.78,0,0
TOMEI,D,20120711,0.78,0.78,0.78,0.78,360,0
TOMEI,D,20120712,0.79,0.79,0.78,0.785,620,0
TOMEI,D,20120713,0.77,0.77,0.77,0.77,20,0
TOMEI,D,20120716,0.76,0.79,0.76,0.79,490,0
TOMEI,D,20120717,0.785,0.785,0.78,0.78,136,0
TOMEI,D,20120718,0.79,0.8,0.79,0.79,536,0
TOMEI,D,20120719,0.8,0.805,0.8,0.8,970,0
TOMEI,D,20120720,0.8,0.8,0.8,0.8,87,0
TOMEI,D,20120723,0.79,0.79,0.785,0.785,190,0
TOMEI,D,20120724,0.785,0.79,0.775,0.775,240,0
TOMEI,D,20120725,0.785,0.79,0.775,0.775,0,0
TOMEI,D,20120726,0.775,0.775,0.775,0.775,45,0
TOMEI,D,20120727,0.775,0.775,0.775,0.775,0,0
TOMEI,D,20120730,0.785,0.785,0.78,0.78,160,0
TOMEI,D,20120731,0.785,0.785,0.78,0.78,0,0
TOMEI,D,20120801,0.795,0.795,0.795,0.795,40,0
TOMEI,D,20120802,0.795,0.795,0.78,0.78,140,0
TOMEI,D,20120803,0.77,0.77,0.77,0.77,50,0
TOMEI,D,20120806,0.78,0.8,0.78,0.8,170,0
TOMEI,D,20120807,0.8,0.8,0.78,0.78,40,0
TOMEI,D,20120808,0.78,0.79,0.78,0.79,330,0
TOMEI,D,20120809,0.78,0.78,0.78,0.78,120,0
TOMEI,D,20120810,0.77,0.795,0.77,0.795,62,0
TOMEI,D,20120813,0.78,0.78,0.78,0.78,1080,0
TOMEI,D,20120814,0.78,0.78,0.78,0.78,1780,0
TOMEI,D,20120815,0.76,0.76,0.71,0.735,4365,0
TOMEI,D,20120816,0.74,0.74,0.735,0.735,1724,0
TOMEI,D,20120817,0.74,0.74,0.725,0.725,2948,0
TOMEI,D,20120822,0.73,0.73,0.73,0.73,540,0
TOMEI,D,20120823,0.73,0.73,0.72,0.72,2903,0
TOMEI,D,20120824,0.73,0.73,0.72,0.72,0,0
TOMEI,D,20120827,0.72,0.72,0.72,0.72,40,0
TOMEI,D,20120828,0.72,0.72,0.72,0.72,0,0
TOMEI,D,20120829,0.76,0.76,0.76,0.76,137,0
TOMEI,D,20120830,0.76,0.76,0.76,0.76,18,0
TOMEI,D,20120903,0.76,0.76,0.76,0.76,35,0
TOMEI,D,20120904,0.7,0.7,0.7,0.7,35,0
TOMEI,D,20120905,0.7,0.71,0.7,0.71,217,0
TOMEI,D,20120906,0.71,0.72,0.71,0.72,338,0
TOMEI,D,20120907,0.71,0.73,0.71,0.73,270,0
TOMEI,D,20120910,0.73,0.75,0.73,0.75,70,0
TOMEI,D,20120911,0.73,0.73,0.73,0.73,63,0
TOMEI,D,20120912,0.72,0.72,0.72,0.72,20,0
TOMEI,D,20120913,0.72,0.72,0.72,0.72,20,0
TOMEI,D,20120914,0.74,0.75,0.74,0.75,573,0
TOMEI,D,20120917,0.74,0.75,0.74,0.75,0,0
TOMEI,D,20120918,0.76,0.76,0.75,0.75,101,0
TOMEI,D,20120919,0.77,0.79,0.77,0.775,1419,0
TOMEI,D,20120920,0.78,0.78,0.775,0.78,840,0
TOMEI,D,20120921,0.78,0.78,0.77,0.775,1435,0
TOMEI,D,20120924,0.78,0.78,0.775,0.775,320,0
TOMEI,D,20120925,0.77,0.77,0.77,0.77,45,0
TOMEI,D,20120926,0.76,0.76,0.74,0.74,158,0
TOMEI,D,20120927,0.73,0.74,0.73,0.735,270,0
TOMEI,D,20120928,0.73,0.78,0.73,0.78,181,0
TOMEI,D,20121001,0.73,0.78,0.73,0.78,0,0
TOMEI,D,20121002,0.72,0.72,0.72,0.72,10,0
TOMEI,D,20121003,0.72,0.72,0.72,0.72,0,0
TOMEI,D,20121004,0.75,0.75,0.735,0.74,191,0
TOMEI,D,20121005,0.735,0.735,0.72,0.72,230,0
TOMEI,D,20121008,0.72,0.74,0.72,0.72,440,0
TOMEI,D,20121009,0.725,0.725,0.715,0.715,277,0
TOMEI,D,20121010,0.725,0.725,0.715,0.715,0,0
TOMEI,D,20121011,0.72,0.72,0.715,0.715,410,0
TOMEI,D,20121012,0.725,0.725,0.725,0.725,50,0
TOMEI,D,20121015,0.725,0.725,0.725,0.725,21,0
TOMEI,D,20121016,0.72,0.72,0.72,0.72,130,0
TOMEI,D,20121017,0.72,0.74,0.72,0.74,130,0
TOMEI,D,20121018,0.73,0.74,0.73,0.74,499,0
TOMEI,D,20121019,0.76,0.76,0.76,0.76,20,0
TOMEI,D,20121022,0.74,0.74,0.74,0.74,50,0
TOMEI,D,20121023,0.74,0.74,0.74,0.74,0,0
TOMEI,D,20121024,0.74,0.74,0.74,0.74,0,0
TOMEI,D,20121025,0.74,0.74,0.74,0.74,0,0
TOMEI,D,20121029,0.725,0.725,0.725,0.725,100,0
TOMEI,D,20121030,0.72,0.72,0.72,0.72,1,0
TOMEI,D,20121031,0.72,0.72,0.72,0.72,60,0
TOMEI,D,20121101,0.725,0.725,0.725,0.725,40,0
TOMEI,D,20121102,0.73,0.73,0.73,0.73,50,0
TOMEI,D,20121105,0.73,0.73,0.72,0.72,195,0
TOMEI,D,20121106,0.72,0.72,0.72,0.72,210,0
TOMEI,D,20121107,0.715,0.72,0.715,0.715,225,0
TOMEI,D,20121108,0.715,0.72,0.715,0.715,0,0
TOMEI,D,20121109,0.72,0.72,0.72,0.72,10,0
TOMEI,D,20121112,0.72,0.72,0.72,0.72,0,0
TOMEI,D,20121114,0.715,0.715,0.715,0.715,10,0
TOMEI,D,20121116,0.69,0.715,0.69,0.715,2932,0
TOMEI,D,20121119,0.69,0.715,0.69,0.715,0,0
TOMEI,D,20121120,0.715,0.715,0.71,0.71,120,0
TOMEI,D,20121121,0.7,0.705,0.7,0.705,230,0
TOMEI,D,20121122,0.7,0.7,0.69,0.69,1250,0
TOMEI,D,20121123,0.7,0.71,0.69,0.7,960,0
TOMEI,D,20121126,0.7,0.7,0.69,0.69,300,0
TOMEI,D,20121127,0.7,0.7,0.69,0.69,0,0
TOMEI,D,20121128,0.69,0.69,0.68,0.68,990,0
TOMEI,D,20121129,0.69,0.69,0.68,0.68,0,0
TOMEI,D,20121130,0.69,0.69,0.675,0.675,560,0
TOMEI,D,20121203,0.675,0.675,0.66,0.66,405,0
TOMEI,D,20121204,0.66,0.66,0.655,0.66,520,0
TOMEI,D,20121205,0.66,0.66,0.65,0.65,505,0
TOMEI,D,20121206,0.67,0.67,0.66,0.66,195,0
TOMEI,D,20121207,0.67,0.69,0.67,0.675,340,0
TOMEI,D,20121210,0.675,0.675,0.675,0.675,200,0
TOMEI,D,20121211,0.67,0.68,0.67,0.68,850,0
TOMEI,D,20121212,0.675,0.675,0.675,0.675,280,0
TOMEI,D,20121213,0.68,0.68,0.675,0.675,350,0
TOMEI,D,20121214,0.68,0.68,0.675,0.675,0,0
TOMEI,D,20121217,0.68,0.68,0.675,0.675,0,0
TOMEI,D,20121218,0.68,0.68,0.68,0.68,310,0
TOMEI,D,20121219,0.68,0.68,0.68,0.68,310,0
TOMEI,D,20121220,0.67,0.67,0.67,0.67,170,0
TOMEI,D,20121221,0.67,0.67,0.67,0.67,0,0
TOMEI,D,20121224,0.67,0.68,0.67,0.68,230,0
TOMEI,D,20121226,0.685,0.7,0.685,0.7,140,0
TOMEI,D,20121227,0.7,0.7,0.69,0.7,2001,0
TOMEI,D,20121228,0.7,0.7,0.7,0.7,499,0
TOMEI,D,20121231,0.7,0.7,0.7,0.7,0,0
TOMYPAK,D,20120102,0.99,1,0.98,0.995,0,0
TOMYPAK,D,20120103,1.01,1.1,1,1.06,5853,0
TOMYPAK,D,20120104,1.06,1.06,1.02,1.03,1000,0
TOMYPAK,D,20120105,1.01,1.08,1.01,1.07,2870,0
TOMYPAK,D,20120106,1.06,1.07,1.05,1.05,1380,0
TOMYPAK,D,20120109,1.04,1.04,1.01,1.02,1560,0
TOMYPAK,D,20120110,1.02,1.02,1.02,1.02,400,0
TOMYPAK,D,20120111,1.01,1.01,1,1,1387,0
TOMYPAK,D,20120112,1.01,1.02,1.01,1.01,470,0
TOMYPAK,D,20120113,1.03,1.04,1.03,1.03,490,0
TOMYPAK,D,20120116,1.01,1.01,1,1.01,800,0
TOMYPAK,D,20120117,1,1.01,1,1.01,110,0
TOMYPAK,D,20120118,1,1.01,1,1.01,0,0
TOMYPAK,D,20120127,1.03,1.03,1.02,1.02,350,0
TOMYPAK,D,20120130,1.02,1.02,1.01,1.01,696,0
TOMYPAK,D,20120131,1.02,1.02,1.01,1.01,479,0
TOMYPAK,D,20120202,1.01,1.02,1.01,1.01,560,0
TOMYPAK,D,20120203,1.04,1.04,1.03,1.03,0,0
TOMYPAK,D,20120208,1.04,1.04,1.03,1.03,365,0
TOMYPAK,D,20120209,1.04,1.04,1.03,1.03,796,0
TOMYPAK,D,20120210,1.03,1.03,1.02,1.02,935,0
TOMYPAK,D,20120213,1.02,1.03,1.02,1.03,310,0
TOMYPAK,D,20120214,1.02,1.02,1.01,1.01,250,0
TOMYPAK,D,20120215,1.01,1.02,1,1.02,449,0
TOMYPAK,D,20120216,1.01,1.01,1.01,1.01,75,0
TOMYPAK,D,20120217,1.02,1.02,1.01,1.01,500,0
TOMYPAK,D,20120220,1.01,1.02,1,1.02,534,0
TOMYPAK,D,20120221,1.02,1.02,1,1.02,1316,0
TOMYPAK,D,20120222,1.03,1.03,1.02,1.02,331,0
TOMYPAK,D,20120223,1,1.01,0.995,0.995,729,0
TOMYPAK,D,20120224,0.99,0.995,0.985,0.995,520,0
TOMYPAK,D,20120227,1,1,1,1,30,0
TOMYPAK,D,20120228,1,1,0.99,0.99,280,0
TOMYPAK,D,20120229,1,1,0.995,0.995,351,0
TOMYPAK,D,20120301,1,1,1,1,113,0
TOMYPAK,D,20120302,1.01,1.01,1.01,1.01,100,0
TOMYPAK,D,20120305,0.99,0.99,0.985,0.985,325,0
TOMYPAK,D,20120306,1,1,0.995,0.995,415,0
TOMYPAK,D,20120307,1.01,1.01,1,1,250,0
TOMYPAK,D,20120308,1,1,1,1,275,0
TOMYPAK,D,20120309,1,1,0.995,0.995,555,0
TOMYPAK,D,20120312,0.985,0.99,0.985,0.985,251,0
TOMYPAK,D,20120313,0.985,0.99,0.985,0.985,0,0
TOMYPAK,D,20120314,0.97,0.975,0.97,0.975,70,0
TOMYPAK,D,20120315,0.975,0.98,0.97,0.97,287,0
TOMYPAK,D,20120316,0.975,0.975,0.975,0.975,20,0
TOMYPAK,D,20120319,0.975,0.975,0.975,0.975,0,0
TOMYPAK,D,20120320,0.975,0.975,0.975,0.975,15,0
TOMYPAK,D,20120321,0.965,0.965,0.96,0.96,120,0
TOMYPAK,D,20120322,0.95,0.975,0.95,0.975,307,0
TOMYPAK,D,20120323,0.975,0.98,0.975,0.98,190,0
TOMYPAK,D,20120326,0.98,0.98,0.96,0.96,330,0
TOMYPAK,D,20120327,0.96,0.96,0.96,0.96,100,0
TOMYPAK,D,20120328,0.975,0.975,0.96,0.96,490,0
TOMYPAK,D,20120329,0.96,0.96,0.96,0.96,140,0
TOMYPAK,D,20120330,0.96,0.96,0.96,0.96,1145,0
TOMYPAK,D,20120402,0.965,0.965,0.955,0.96,371,0
TOMYPAK,D,20120403,0.97,0.97,0.96,0.96,470,0
TOMYPAK,D,20120404,0.96,0.96,0.96,0.96,160,0
TOMYPAK,D,20120405,0.96,0.96,0.95,0.95,1026,0
TOMYPAK,D,20120406,0.955,0.955,0.95,0.95,534,0
TOMYPAK,D,20120409,0.94,0.945,0.935,0.935,500,0
TOMYPAK,D,20120410,0.935,0.94,0.93,0.93,675,0
TOMYPAK,D,20120412,0.93,0.94,0.93,0.935,700,0
TOMYPAK,D,20120413,0.95,0.95,0.945,0.945,220,0
TOMYPAK,D,20120416,0.945,0.95,0.945,0.945,920,0
TOMYPAK,D,20120417,0.95,0.95,0.93,0.93,550,0
TOMYPAK,D,20120418,0.94,0.94,0.935,0.94,480,0
TOMYPAK,D,20120419,0.93,0.94,0.93,0.94,150,0
TOMYPAK,D,20120420,0.94,0.94,0.93,0.935,839,0
TOMYPAK,D,20120423,0.94,0.94,0.935,0.94,1050,0
TOMYPAK,D,20120424,0.94,0.94,0.94,0.94,200,0
TOMYPAK,D,20120425,0.94,0.94,0.94,0.94,0,0
TOMYPAK,D,20120426,0.94,0.94,0.935,0.935,1100,0
TOMYPAK,D,20120427,0.94,0.94,0.935,0.935,0,0
TOMYPAK,D,20120430,0.94,0.94,0.93,0.93,1592,0
TOMYPAK,D,20120502,0.93,0.94,0.93,0.94,1110,0
TOMYPAK,D,20120503,0.93,0.94,0.93,0.94,0,0
TOMYPAK,D,20120504,0.935,0.95,0.935,0.95,1587,0
TOMYPAK,D,20120507,0.94,0.94,0.9,0.9,500,0
TOMYPAK,D,20120508,0.92,0.92,0.92,0.92,80,0
TOMYPAK,D,20120509,0.92,0.92,0.92,0.92,116,0
TOMYPAK,D,20120510,0.93,0.93,0.93,0.93,210,0
TOMYPAK,D,20120511,0.93,0.93,0.93,0.93,0,0
TOMYPAK,D,20120514,0.93,0.93,0.91,0.93,379,0
TOMYPAK,D,20120515,0.92,0.93,0.92,0.93,1065,0
TOMYPAK,D,20120516,0.92,0.92,0.915,0.92,630,0
TOMYPAK,D,20120517,0.92,0.925,0.915,0.925,522,0
TOMYPAK,D,20120518,0.91,0.92,0.9,0.9,784,0
TOMYPAK,D,20120521,0.925,0.925,0.91,0.91,150,0
TOMYPAK,D,20120522,0.91,0.91,0.905,0.905,490,0
TOMYPAK,D,20120523,0.92,0.92,0.92,0.92,1010,0
TOMYPAK,D,20120524,0.91,0.93,0.91,0.92,1000,0
TOMYPAK,D,20120525,0.92,0.925,0.92,0.925,400,0
TOMYPAK,D,20120528,0.92,0.92,0.92,0.92,20,0
TOMYPAK,D,20120529,0.92,0.925,0.92,0.925,200,0
TOMYPAK,D,20120530,0.92,0.92,0.915,0.92,769,0
TOMYPAK,D,20120531,0.92,0.93,0.92,0.92,1000,0
TOMYPAK,D,20120601,0.925,0.925,0.925,0.925,130,0
TOMYPAK,D,20120604,0.93,0.93,0.93,0.93,500,0
TOMYPAK,D,20120605,0.93,0.93,0.92,0.925,1167,0
TOMYPAK,D,20120606,0.91,0.91,0.905,0.905,133,0
TOMYPAK,D,20120607,0.905,0.91,0.905,0.905,495,0
TOMYPAK,D,20120608,0.91,0.91,0.91,0.91,215,0
TOMYPAK,D,20120611,0.91,0.91,0.91,0.91,265,0
TOMYPAK,D,20120612,0.905,0.91,0.905,0.91,1036,0
TOMYPAK,D,20120613,0.91,0.915,0.905,0.905,454,0
TOMYPAK,D,20120614,0.91,0.91,0.91,0.91,360,0
TOMYPAK,D,20120615,0.92,0.92,0.91,0.91,284,0
TOMYPAK,D,20120618,0.915,0.915,0.91,0.91,328,0
TOMYPAK,D,20120619,0.905,0.91,0.905,0.91,309,0
TOMYPAK,D,20120620,0.915,0.915,0.91,0.91,382,0
TOMYPAK,D,20120621,0.91,0.925,0.91,0.925,1230,0
TOMYPAK,D,20120622,0.925,0.93,0.925,0.925,618,0
TOMYPAK,D,20120625,0.92,0.92,0.92,0.92,60,0
TOMYPAK,D,20120626,0.91,0.91,0.91,0.91,75,0
TOMYPAK,D,20120627,0.92,0.92,0.92,0.92,150,0
TOMYPAK,D,20120628,0.915,0.915,0.915,0.915,800,0
TOMYPAK,D,20120629,0.92,0.92,0.92,0.92,97,0
TOMYPAK,D,20120702,0.915,0.93,0.91,0.93,386,0
TOMYPAK,D,20120703,0.92,0.92,0.92,0.92,827,0
TOMYPAK,D,20120704,0.925,0.925,0.92,0.92,507,0
TOMYPAK,D,20120705,0.92,0.92,0.915,0.92,372,0
TOMYPAK,D,20120706,0.92,0.92,0.92,0.92,205,0
TOMYPAK,D,20120709,0.92,0.92,0.92,0.92,184,0
TOMYPAK,D,20120710,0.92,0.92,0.92,0.92,100,0
TOMYPAK,D,20120711,0.93,0.945,0.925,0.945,1380,0
TOMYPAK,D,20120712,0.945,0.945,0.93,0.93,580,0
TOMYPAK,D,20120713,0.93,0.93,0.93,0.93,455,0
TOMYPAK,D,20120716,0.94,0.94,0.94,0.94,60,0
TOMYPAK,D,20120717,0.94,0.94,0.935,0.94,290,0
TOMYPAK,D,20120718,0.94,0.94,0.935,0.94,299,0
TOMYPAK,D,20120719,0.94,0.95,0.935,0.94,516,0
TOMYPAK,D,20120720,0.935,0.935,0.935,0.935,225,0
TOMYPAK,D,20120723,0.94,0.94,0.94,0.94,100,0
TOMYPAK,D,20120724,0.95,0.99,0.95,0.99,10,0
TOMYPAK,D,20120725,0.98,0.98,0.94,0.94,351,0
TOMYPAK,D,20120726,0.98,0.98,0.94,0.94,0,0
TOMYPAK,D,20120727,0.95,0.96,0.95,0.96,703,0
TOMYPAK,D,20120730,0.96,0.96,0.96,0.96,155,0
TOMYPAK,D,20120731,0.965,0.995,0.965,0.985,2623,0
TOMYPAK,D,20120801,0.98,1.09,0.98,1.04,9106,0
TOMYPAK,D,20120802,1.03,1.06,1.03,1.04,2868,0
TOMYPAK,D,20120803,1.04,1.04,1.02,1.03,535,0
TOMYPAK,D,20120806,1.03,1.03,1.01,1.01,362,0
TOMYPAK,D,20120807,1.02,1.03,1.01,1.03,1660,0
TOMYPAK,D,20120808,1.03,1.03,1.02,1.03,260,0
TOMYPAK,D,20120809,1.03,1.08,1.02,1.06,4347,0
TOMYPAK,D,20120810,1.06,1.06,1.04,1.06,2100,0
TOMYPAK,D,20120813,1.05,1.06,1.05,1.06,1550,0
TOMYPAK,D,20120814,1.05,1.1,1.04,1.1,6600,0
TOMYPAK,D,20120815,1.13,1.16,1.12,1.13,17259,0
TOMYPAK,D,20120816,1.15,1.16,1.14,1.15,6242,0
TOMYPAK,D,20120817,1.16,1.16,1.14,1.14,2475,0
TOMYPAK,D,20120822,1.14,1.15,1.12,1.12,1769,0
TOMYPAK,D,20120823,1.12,1.13,1.09,1.1,3850,0
TOMYPAK,D,20120824,1.09,1.09,1.07,1.09,2233,0
TOMYPAK,D,20120827,1.1,1.12,1.09,1.11,1586,0
TOMYPAK,D,20120828,1.11,1.11,1.09,1.1,2456,0
TOMYPAK,D,20120829,1.09,1.1,1.09,1.1,1113,0
TOMYPAK,D,20120830,1.1,1.1,1.08,1.08,1778,0
TOMYPAK,D,20120903,1.08,1.09,1.08,1.09,935,0
TOMYPAK,D,20120904,1.09,1.09,1.08,1.09,1714,0
TOMYPAK,D,20120905,1.08,1.08,1.05,1.06,1501,0
TOMYPAK,D,20120906,1.04,1.04,0.99,0.995,1804,0
TOMYPAK,D,20120907,1,1.01,0.995,1.01,570,0
TOMYPAK,D,20120910,1.01,1.02,1,1,413,0
TOMYPAK,D,20120911,1,1,1,1,770,0
TOMYPAK,D,20120912,1.01,1.01,1,1,245,0
TOMYPAK,D,20120913,1,1.03,1,1.03,1080,0
TOMYPAK,D,20120914,1.04,1.04,1.03,1.03,135,0
TOMYPAK,D,20120917,1.04,1.04,1.03,1.03,0,0
TOMYPAK,D,20120918,1.03,1.04,1.02,1.04,645,0
TOMYPAK,D,20120919,1.03,1.03,1.03,1.03,90,0
TOMYPAK,D,20120920,1.02,1.03,1.02,1.02,151,0
TOMYPAK,D,20120921,1.02,1.03,1.02,1.03,340,0
TOMYPAK,D,20120924,1.03,1.05,1.03,1.03,715,0
TOMYPAK,D,20120925,1.05,1.05,1.04,1.05,458,0
TOMYPAK,D,20120926,1.04,1.04,1.04,1.04,50,0
TOMYPAK,D,20120927,1.04,1.06,1.04,1.05,695,0
TOMYPAK,D,20120928,1.06,1.07,1.05,1.05,750,0
TOMYPAK,D,20121001,1.06,1.09,1.06,1.07,829,0
TOMYPAK,D,20121002,1.08,1.11,1.08,1.1,3198,0
TOMYPAK,D,20121003,1.1,1.11,1.08,1.1,2170,0
TOMYPAK,D,20121004,1.11,1.17,1.11,1.15,12219,0
TOMYPAK,D,20121005,1.14,1.14,1.1,1.11,2701,0
TOMYPAK,D,20121008,1.12,1.13,1.1,1.1,789,0
TOMYPAK,D,20121009,1.11,1.11,1.09,1.11,1651,0
TOMYPAK,D,20121010,1.11,1.11,1.1,1.1,795,0
TOMYPAK,D,20121011,1.11,1.13,1.11,1.11,983,0
TOMYPAK,D,20121012,1.12,1.16,1.12,1.14,3937,0
TOMYPAK,D,20121015,1.14,1.14,1.13,1.13,937,0
TOMYPAK,D,20121016,1.13,1.14,1.13,1.14,1226,0
TOMYPAK,D,20121017,1.14,1.15,1.14,1.14,935,0
TOMYPAK,D,20121018,1.14,1.2,1.14,1.18,6586,0
TOMYPAK,D,20121019,1.19,1.19,1.16,1.18,2916,0
TOMYPAK,D,20121022,1.16,1.16,1.14,1.16,1580,0
TOMYPAK,D,20121023,1.15,1.17,1.15,1.17,878,0
TOMYPAK,D,20121024,1.17,1.22,1.17,1.21,5601,0
TOMYPAK,D,20121025,1.21,1.21,1.2,1.21,1762,0
TOMYPAK,D,20121029,1.22,1.27,1.22,1.26,5577,0
TOMYPAK,D,20121030,1.26,1.27,1.24,1.26,1719,0
TOMYPAK,D,20121031,1.25,1.25,1.23,1.23,1856,0
TOMYPAK,D,20121101,1.23,1.24,1.23,1.23,1336,0
TOMYPAK,D,20121102,1.23,1.24,1.2,1.2,1726,0
TOMYPAK,D,20121105,1.18,1.2,1.18,1.19,1055,0
TOMYPAK,D,20121106,1.19,1.19,1.19,1.19,220,0
TOMYPAK,D,20121107,1.16,1.21,1.16,1.19,635,0
TOMYPAK,D,20121108,1.19,1.19,1.19,1.19,785,0
TOMYPAK,D,20121109,1.2,1.23,1.2,1.23,566,0
TOMYPAK,D,20121112,1.23,1.23,1.21,1.22,412,0
TOMYPAK,D,20121114,1.22,1.22,1.19,1.2,721,0
TOMYPAK,D,20121116,1.19,1.21,1.19,1.21,400,0
TOMYPAK,D,20121119,1.21,1.21,1.19,1.21,151,0
TOMYPAK,D,20121120,1.21,1.21,1.19,1.21,0,0
TOMYPAK,D,20121121,1.21,1.21,1.21,1.21,80,0
TOMYPAK,D,20121122,1.22,1.22,1.21,1.21,220,0
TOMYPAK,D,20121123,1.19,1.2,1.19,1.19,220,0
TOMYPAK,D,20121126,1.19,1.19,1.15,1.17,1069,0
TOMYPAK,D,20121127,1.17,1.2,1.17,1.2,2137,0
TOMYPAK,D,20121128,1.2,1.2,1.18,1.19,1516,0
TOMYPAK,D,20121129,1.19,1.2,1.19,1.19,790,0
TOMYPAK,D,20121130,1.2,1.2,1.2,1.2,50,0
TOMYPAK,D,20121203,1.19,1.2,1.19,1.2,1150,0
TOMYPAK,D,20121204,1.2,1.2,1.19,1.19,353,0
TOMYPAK,D,20121205,1.2,1.2,1.19,1.19,369,0
TOMYPAK,D,20121206,1.19,1.19,1.18,1.18,750,0
TOMYPAK,D,20121207,1.18,1.2,1.17,1.19,2419,0
TOMYPAK,D,20121210,1.19,1.19,1.18,1.18,202,0
TOMYPAK,D,20121211,1.18,1.18,1.17,1.18,585,0
TOMYPAK,D,20121212,1.18,1.21,1.18,1.21,1945,0
TOMYPAK,D,20121213,1.21,1.21,1.21,1.21,809,0
TOMYPAK,D,20121214,1.21,1.24,1.21,1.24,1401,0
TOMYPAK,D,20121217,1.24,1.26,1.22,1.22,1130,0
TOMYPAK,D,20121218,1.22,1.22,1.21,1.21,900,0
TOMYPAK,D,20121219,1.21,1.21,1.2,1.2,1260,0
TOMYPAK,D,20121220,1.21,1.25,1.21,1.24,2505,0
TOMYPAK,D,20121221,1.21,1.21,1.21,1.21,140,0
TOMYPAK,D,20121224,1.18,1.2,1.18,1.2,94,0
TOMYPAK,D,20121226,1.2,1.2,1.2,1.2,100,0
TOMYPAK,D,20121227,1.2,1.2,1.2,1.2,225,0
TOMYPAK,D,20121228,1.2,1.2,1.2,1.2,440,0
TOMYPAK,D,20121231,1.2,1.2,1.2,1.2,0,0
TONGHER,D,20120102,1.96,1.96,1.96,1.96,0,0
TONGHER,D,20120103,1.93,1.93,1.93,1.93,30,0
TONGHER,D,20120104,1.99,2,1.95,2,213,0
TONGHER,D,20120105,2,2.07,1.99,2.07,372,0
TONGHER,D,20120106,2.06,2.08,2.05,2.08,106,0
TONGHER,D,20120109,2.08,2.1,2.05,2.06,255,0
TONGHER,D,20120110,2.07,2.1,2.07,2.08,238,0
TONGHER,D,20120111,1.93,2.07,1.93,2.07,242,0
TONGHER,D,20120112,2.06,2.07,2.06,2.07,963,0
TONGHER,D,20120113,2.05,2.09,2.04,2.04,680,0
TONGHER,D,20120116,2.03,2.07,2.03,2.07,339,0
TONGHER,D,20120117,2.08,2.08,2.08,2.08,190,0
TONGHER,D,20120118,2.08,2.08,2.08,2.08,0,0
TONGHER,D,20120119,2.08,2.08,2.08,2.08,0,0
TONGHER,D,20120120,2.07,2.08,2.06,2.06,360,0
TONGHER,D,20120125,2.07,2.08,2.06,2.06,0,0
TONGHER,D,20120126,2.05,2.08,2.04,2.07,1492,0
TONGHER,D,20120127,2.07,2.09,2.05,2.05,758,0
TONGHER,D,20120130,2.06,2.1,2.06,2.1,423,0
TONGHER,D,20120131,2.1,2.11,2.08,2.11,390,0
TONGHER,D,20120202,2.1,2.12,2.1,2.12,398,0
TONGHER,D,20120203,2.13,2.13,2.11,2.11,0,0
TONGHER,D,20120208,2.13,2.13,2.11,2.11,426,0
TONGHER,D,20120209,2.12,2.12,2.11,2.11,431,0
TONGHER,D,20120210,2.12,2.13,2.11,2.13,239,0
TONGHER,D,20120213,2.14,2.16,2.14,2.15,389,0
TONGHER,D,20120214,2.17,2.2,2.15,2.2,618,0
TONGHER,D,20120215,2.2,2.2,2.17,2.17,170,0
TONGHER,D,20120216,2.15,2.19,2.15,2.19,150,0
TONGHER,D,20120217,2.19,2.19,2.15,2.15,100,0
TONGHER,D,20120220,2.15,2.16,2.15,2.16,140,0
TONGHER,D,20120221,2.16,2.16,2.15,2.15,165,0
TONGHER,D,20120222,2.16,2.16,2.15,2.16,255,0
TONGHER,D,20120223,2.14,2.16,2.1,2.12,677,0
TONGHER,D,20120224,2.12,2.12,2.11,2.12,200,0
TONGHER,D,20120227,2.08,2.14,2.08,2.14,275,0
TONGHER,D,20120228,2.27,2.33,2.25,2.27,4250,0
TONGHER,D,20120229,2.3,2.3,2.28,2.3,750,0
TONGHER,D,20120301,2.3,2.33,2.29,2.33,615,0
TONGHER,D,20120302,2.33,2.36,2.33,2.36,475,0
TONGHER,D,20120305,2.38,2.47,2.38,2.44,1302,0
TONGHER,D,20120306,2.39,2.39,2.37,2.38,460,0
TONGHER,D,20120307,2.36,2.36,2.36,2.36,55,0
TONGHER,D,20120308,2.42,2.44,2.38,2.39,250,0
TONGHER,D,20120309,2.4,2.44,2.39,2.44,275,0
TONGHER,D,20120312,2.4,2.4,2.38,2.38,460,0
TONGHER,D,20120313,2.4,2.4,2.37,2.4,280,0
TONGHER,D,20120314,2.41,2.41,2.38,2.38,270,0
TONGHER,D,20120315,2.39,2.4,2.38,2.38,260,0
TONGHER,D,20120316,2.39,2.39,2.38,2.38,172,0
TONGHER,D,20120319,2.38,2.4,2.37,2.4,273,0
TONGHER,D,20120320,2.42,2.42,2.4,2.41,770,0
TONGHER,D,20120321,2.41,2.41,2.39,2.39,619,0
TONGHER,D,20120322,2.41,2.41,2.4,2.4,342,0
TONGHER,D,20120323,2.4,2.4,2.39,2.39,238,0
TONGHER,D,20120326,2.4,2.4,2.38,2.38,479,0
TONGHER,D,20120327,2.39,2.39,2.38,2.38,330,0
TONGHER,D,20120328,2.38,2.38,2.36,2.36,170,0
TONGHER,D,20120329,2.37,2.38,2.37,2.37,446,0
TONGHER,D,20120330,2.38,2.4,2.38,2.39,496,0
TONGHER,D,20120402,2.38,2.4,2.38,2.39,0,0
TONGHER,D,20120403,2.39,2.4,2.39,2.39,282,0
TONGHER,D,20120404,2.38,2.4,2.38,2.38,504,0
TONGHER,D,20120405,2.37,2.37,2.37,2.37,280,0
TONGHER,D,20120406,2.37,2.37,2.37,2.37,270,0
TONGHER,D,20120409,2.36,2.38,2.36,2.36,806,0
TONGHER,D,20120410,2.36,2.38,2.36,2.38,347,0
TONGHER,D,20120412,2.37,2.37,2.36,2.36,465,0
TONGHER,D,20120413,2.38,2.4,2.38,2.4,170,0
TONGHER,D,20120416,2.4,2.4,2.39,2.4,549,0
TONGHER,D,20120417,2.4,2.4,2.39,2.39,520,0
TONGHER,D,20120418,2.49,2.49,2.37,2.39,829,0
TONGHER,D,20120419,2.39,2.4,2.37,2.37,570,0
TONGHER,D,20120420,2.38,2.38,2.37,2.38,340,0
TONGHER,D,20120423,2.44,2.44,2.38,2.39,525,0
TONGHER,D,20120424,2.39,2.39,2.38,2.39,459,0
TONGHER,D,20120425,2.4,2.4,2.38,2.38,810,0
TONGHER,D,20120426,2.39,2.39,2.38,2.38,580,0
TONGHER,D,20120427,2.38,2.4,2.37,2.37,850,0
TONGHER,D,20120430,2.4,2.42,2.38,2.38,334,0
TONGHER,D,20120502,2.42,2.42,2.39,2.39,903,0
TONGHER,D,20120503,2.38,2.4,2.37,2.4,183,0
TONGHER,D,20120504,2.39,2.41,2.39,2.41,470,0
TONGHER,D,20120507,2.4,2.4,2.39,2.4,125,0
TONGHER,D,20120508,2.46,2.54,2.44,2.52,10124,0
TONGHER,D,20120509,2.53,2.54,2.5,2.51,3224,0
TONGHER,D,20120510,2.51,2.52,2.5,2.51,1870,0
TONGHER,D,20120511,2.51,2.52,2.5,2.51,2245,0
TONGHER,D,20120514,2.52,2.53,2.49,2.52,2790,0
TONGHER,D,20120515,2.51,2.51,2.47,2.5,1292,0
TONGHER,D,20120516,2.5,2.5,2.41,2.45,1914,0
TONGHER,D,20120517,2.45,2.49,2.45,2.48,956,0
TONGHER,D,20120518,2.43,2.46,2.43,2.43,785,0
TONGHER,D,20120521,2.43,2.46,2.43,2.45,842,0
TONGHER,D,20120522,2.48,2.49,2.48,2.48,1169,0
TONGHER,D,20120523,2.49,2.5,2.48,2.49,1532,0
TONGHER,D,20120524,2.5,2.5,2.49,2.5,1868,0
TONGHER,D,20120525,2.5,2.52,2.5,2.5,2070,0
TONGHER,D,20120528,2.52,2.53,2.5,2.51,2559,0
TONGHER,D,20120529,2.51,2.52,2.5,2.51,1411,0
TONGHER,D,20120530,2.5,2.5,2.42,2.43,4365,0
TONGHER,D,20120531,2.4,2.43,2.4,2.43,1571,0
TONGHER,D,20120601,2.45,2.47,2.43,2.44,1410,0
TONGHER,D,20120604,2.45,2.45,2.41,2.43,1168,0
TONGHER,D,20120605,2.42,2.43,2.39,2.4,2856,0
TONGHER,D,20120606,2.4,2.41,2.39,2.39,2025,0
TONGHER,D,20120607,2.4,2.44,2.39,2.39,3522,0
TONGHER,D,20120608,2.43,2.44,2.4,2.4,4195,0
TONGHER,D,20120611,2.43,2.46,2.39,2.39,9121,0
TONGHER,D,20120612,2.19,2.19,2.15,2.16,437,0
TONGHER,D,20120613,2.12,2.12,2.09,2.09,559,0
TONGHER,D,20120614,2.08,2.12,2.04,2.09,357,0
TONGHER,D,20120615,2.02,2.08,2.02,2.05,492,0
TONGHER,D,20120618,2.1,2.12,2.05,2.08,139,0
TONGHER,D,20120619,2.11,2.18,2.1,2.13,284,0
TONGHER,D,20120620,2.14,2.19,2.13,2.13,199,0
TONGHER,D,20120621,2.14,2.14,2.05,2.1,328,0
TONGHER,D,20120622,2.1,2.1,2.05,2.05,80,0
TONGHER,D,20120625,2.04,2.09,2.03,2.09,144,0
TONGHER,D,20120626,2.08,2.09,2.03,2.07,239,0
TONGHER,D,20120627,2.08,2.1,2.03,2.08,57,0
TONGHER,D,20120628,2.09,2.1,2.05,2.07,82,0
TONGHER,D,20120629,2.02,2.1,2.02,2.09,230,0
TONGHER,D,20120702,2.09,2.09,2.03,2.05,360,0
TONGHER,D,20120703,2.05,2.07,2.05,2.07,200,0
TONGHER,D,20120704,2.07,2.09,2.07,2.09,1050,0
TONGHER,D,20120705,2.08,2.09,2.08,2.08,220,0
TONGHER,D,20120706,2.07,2.07,2.04,2.07,871,0
TONGHER,D,20120709,2.04,2.07,2.03,2.05,294,0
TONGHER,D,20120710,2.04,2.06,2.04,2.06,408,0
TONGHER,D,20120711,2.05,2.05,2.04,2.05,369,0
TONGHER,D,20120712,2.06,2.06,2.04,2.05,889,0
TONGHER,D,20120713,2.04,2.07,2.03,2.07,415,0
TONGHER,D,20120716,2.05,2.06,2.04,2.04,264,0
TONGHER,D,20120717,2.07,2.08,2.04,2.04,355,0
TONGHER,D,20120718,2.03,2.04,2.02,2.02,414,0
TONGHER,D,20120719,2.02,2.02,2.02,2.02,345,0
TONGHER,D,20120720,2.02,2.04,2.02,2.04,133,0
TONGHER,D,20120723,2.04,2.04,2.01,2.01,83,0
TONGHER,D,20120724,2,2.02,2,2.02,125,0
TONGHER,D,20120725,2,2,1.99,1.99,375,0
TONGHER,D,20120726,2.04,2.05,2,2,47,0
TONGHER,D,20120727,2,2,1.99,2,305,0
TONGHER,D,20120730,2,2.04,2,2.04,470,0
TONGHER,D,20120731,2.01,2.03,1.99,2.02,665,0
TONGHER,D,20120801,2.06,2.07,2,2,271,0
TONGHER,D,20120802,2.01,2.01,2.01,2.01,20,0
TONGHER,D,20120803,2.01,2.01,2,2.01,320,0
TONGHER,D,20120806,2.01,2.01,2.01,2.01,20,0
TONGHER,D,20120807,2.02,2.02,2.01,2.01,180,0
TONGHER,D,20120808,2.01,2.02,2.01,2.02,250,0
TONGHER,D,20120809,2.01,2.01,2,2,50,0
TONGHER,D,20120810,2,2.03,2,2.03,20,0
TONGHER,D,20120813,2,2,2,2,50,0
TONGHER,D,20120814,2,2,1.98,1.98,385,0
TONGHER,D,20120815,2,2.01,1.99,2.01,25,0
TONGHER,D,20120816,1.98,1.99,1.98,1.99,90,0
TONGHER,D,20120817,1.99,2.03,1.99,2.03,350,0
TONGHER,D,20120822,1.96,2,1.96,1.96,465,0
TONGHER,D,20120823,1.96,1.98,1.96,1.98,419,0
TONGHER,D,20120824,1.97,1.98,1.96,1.97,321,0
TONGHER,D,20120827,1.97,1.97,1.95,1.96,390,0
TONGHER,D,20120828,1.95,1.95,1.93,1.93,270,0
TONGHER,D,20120829,1.92,1.93,1.9,1.91,389,0
TONGHER,D,20120830,1.9,1.94,1.9,1.9,366,0
TONGHER,D,20120903,1.86,1.86,1.86,1.86,20,0
TONGHER,D,20120904,1.86,1.86,1.85,1.86,390,0
TONGHER,D,20120905,1.87,1.87,1.86,1.86,442,0
TONGHER,D,20120906,1.86,1.86,1.86,1.86,110,0
TONGHER,D,20120907,1.87,1.87,1.85,1.85,240,0
TONGHER,D,20120910,1.81,1.83,1.81,1.83,479,0
TONGHER,D,20120911,1.81,1.86,1.8,1.81,225,0
TONGHER,D,20120912,1.91,1.91,1.8,1.82,421,0
TONGHER,D,20120913,1.81,1.82,1.79,1.8,615,0
TONGHER,D,20120914,1.81,1.83,1.81,1.82,369,0
TONGHER,D,20120917,1.81,1.83,1.81,1.82,0,0
TONGHER,D,20120918,1.83,1.85,1.82,1.82,121,0
TONGHER,D,20120919,1.83,1.83,1.8,1.8,496,0
TONGHER,D,20120920,1.82,1.82,1.81,1.81,413,0
TONGHER,D,20120921,1.82,1.82,1.81,1.81,0,0
TONGHER,D,20120924,1.82,1.82,1.81,1.81,25,0
TONGHER,D,20120925,1.82,1.82,1.81,1.81,0,0
TONGHER,D,20120926,1.82,1.82,1.82,1.82,105,0
TONGHER,D,20120927,1.8,1.8,1.8,1.8,30,0
TONGHER,D,20120928,1.81,1.81,1.81,1.81,20,0
TONGHER,D,20121001,1.82,1.82,1.8,1.8,240,0
TONGHER,D,20121002,1.81,1.81,1.81,1.81,30,0
TONGHER,D,20121003,1.81,1.85,1.81,1.85,79,0
TONGHER,D,20121004,1.82,1.89,1.82,1.85,162,0
TONGHER,D,20121005,1.82,1.83,1.82,1.83,115,0
TONGHER,D,20121008,1.83,1.85,1.83,1.84,367,0
TONGHER,D,20121009,1.86,1.88,1.85,1.86,213,0
TONGHER,D,20121010,1.86,1.86,1.86,1.86,195,0
TONGHER,D,20121011,1.86,1.88,1.86,1.87,120,0
TONGHER,D,20121012,1.88,1.88,1.86,1.88,690,0
TONGHER,D,20121015,1.88,1.88,1.86,1.86,230,0
TONGHER,D,20121016,1.9,1.9,1.9,1.9,14,0
TONGHER,D,20121017,1.86,1.88,1.86,1.86,460,0
TONGHER,D,20121018,1.86,1.86,1.86,1.86,375,0
TONGHER,D,20121019,1.84,1.86,1.84,1.86,304,0
TONGHER,D,20121022,1.86,1.86,1.86,1.86,630,0
TONGHER,D,20121023,1.85,1.85,1.85,1.85,50,0
TONGHER,D,20121024,1.85,1.86,1.85,1.86,164,0
TONGHER,D,20121025,1.87,1.87,1.86,1.86,168,0
TONGHER,D,20121029,1.85,1.85,1.85,1.85,11,0
TONGHER,D,20121030,1.85,1.86,1.85,1.85,85,0
TONGHER,D,20121031,1.84,1.85,1.84,1.85,545,0
TONGHER,D,20121101,1.85,1.86,1.84,1.85,171,0
TONGHER,D,20121102,1.84,1.84,1.84,1.84,80,0
TONGHER,D,20121105,1.84,1.84,1.84,1.84,0,0
TONGHER,D,20121106,1.82,1.85,1.82,1.82,70,0
TONGHER,D,20121107,1.81,1.81,1.81,1.81,48,0
TONGHER,D,20121108,1.82,1.82,1.81,1.81,21,0
TONGHER,D,20121109,1.82,1.88,1.82,1.88,110,0
TONGHER,D,20121112,1.82,1.82,1.81,1.81,50,0
TONGHER,D,20121114,1.83,1.86,1.82,1.86,605,0
TONGHER,D,20121116,1.92,1.92,1.88,1.88,107,0
TONGHER,D,20121119,1.84,1.84,1.84,1.84,83,0
TONGHER,D,20121120,1.86,1.89,1.86,1.89,295,0
TONGHER,D,20121121,1.89,1.89,1.89,1.89,55,0
TONGHER,D,20121122,1.89,1.89,1.89,1.89,0,0
TONGHER,D,20121123,1.89,1.89,1.85,1.85,137,0
TONGHER,D,20121126,1.89,1.89,1.85,1.85,0,0
TONGHER,D,20121127,1.85,1.85,1.81,1.84,849,0
TONGHER,D,20121128,1.79,1.85,1.78,1.78,808,0
TONGHER,D,20121129,1.8,1.81,1.77,1.78,517,0
TONGHER,D,20121130,1.78,1.78,1.78,1.78,197,0
TONGHER,D,20121203,1.78,1.78,1.78,1.78,35,0
TONGHER,D,20121204,1.76,1.76,1.76,1.76,50,0
TONGHER,D,20121205,1.77,1.77,1.77,1.77,85,0
TONGHER,D,20121206,1.89,1.89,1.78,1.79,56,0
TONGHER,D,20121207,1.79,1.79,1.79,1.79,15,0
TONGHER,D,20121210,1.79,1.79,1.78,1.78,100,0
TONGHER,D,20121211,1.89,1.89,1.79,1.79,63,0
TONGHER,D,20121212,1.79,1.8,1.79,1.8,110,0
TONGHER,D,20121213,1.79,1.8,1.79,1.8,0,0
TONGHER,D,20121214,1.79,1.83,1.79,1.8,170,0
TONGHER,D,20121217,1.88,1.88,1.81,1.81,39,0
TONGHER,D,20121218,1.8,1.8,1.8,1.8,60,0
TONGHER,D,20121219,1.8,1.8,1.8,1.8,60,0
TONGHER,D,20121220,1.8,1.8,1.8,1.8,90,0
TONGHER,D,20121221,1.83,1.83,1.79,1.79,261,0
TONGHER,D,20121224,1.83,1.83,1.79,1.79,0,0
TONGHER,D,20121226,1.79,1.79,1.74,1.75,1185,0
TONGHER,D,20121227,1.75,1.77,1.75,1.75,185,0
TONGHER,D,20121228,1.83,1.83,1.77,1.8,91,0
TONGHER,D,20121231,1.81,1.81,1.77,1.77,40,0
TOPGLOV,D,20120102,4.84,5,4.84,5,0,0
TOPGLOV,D,20120103,5,5.13,5,5.12,17897,0
TOPGLOV,D,20120104,5.13,5.16,5.1,5.11,5246,0
TOPGLOV,D,20120105,5.11,5.11,5.08,5.1,13597,0
TOPGLOV,D,20120106,5.1,5.18,5.02,5.1,19269,0
TOPGLOV,D,20120109,5,5.14,4.96,4.97,17089,0
TOPGLOV,D,20120110,4.97,5.09,4.97,5.06,20250,0
TOPGLOV,D,20120111,5.07,5.32,5.07,5.25,38245,0
TOPGLOV,D,20120112,5.24,5.24,5.16,5.19,25005,0
TOPGLOV,D,20120113,5.17,5.22,5.17,5.21,26731,0
TOPGLOV,D,20120116,5.2,5.2,5.1,5.12,12299,0
TOPGLOV,D,20120117,5.12,5.15,5.1,5.15,5064,0
TOPGLOV,D,20120118,5.15,5.15,5.08,5.09,15900,0
TOPGLOV,D,20120127,5.06,5.06,5.03,5.05,9419,0
TOPGLOV,D,20120130,5.05,5.18,5.04,5.04,13722,0
TOPGLOV,D,20120131,5.05,5.1,5.02,5.06,18117,0
TOPGLOV,D,20120202,5.08,5.08,5.04,5.06,19244,0
TOPGLOV,D,20120203,5.08,5.1,5.06,5.1,0,0
TOPGLOV,D,20120208,5.08,5.1,5.06,5.1,13611,0
TOPGLOV,D,20120209,5.07,5.1,5.07,5.1,2690,0
TOPGLOV,D,20120210,5,5.11,5,5.1,9446,0
TOPGLOV,D,20120213,5.05,5.09,5.05,5.07,8178,0
TOPGLOV,D,20120214,5.06,5.06,5,5.01,11792,0
TOPGLOV,D,20120215,5.01,5.05,5,5,14880,0
TOPGLOV,D,20120216,4.98,5.01,4.98,5,15582,0
TOPGLOV,D,20120217,5.01,5.01,4.97,4.98,15516,0
TOPGLOV,D,20120220,4.96,4.98,4.88,4.92,9003,0
TOPGLOV,D,20120221,4.88,4.88,4.81,4.81,6548,0
TOPGLOV,D,20120222,4.81,4.81,4.78,4.8,5363,0
TOPGLOV,D,20120223,4.79,4.93,4.77,4.84,5514,0
TOPGLOV,D,20120224,4.84,4.94,4.84,4.92,4238,0
TOPGLOV,D,20120227,4.92,4.95,4.88,4.9,1511,0
TOPGLOV,D,20120228,4.86,4.9,4.86,4.9,1106,0
TOPGLOV,D,20120229,4.89,4.89,4.84,4.87,6292,0
TOPGLOV,D,20120301,4.86,4.86,4.81,4.83,3991,0
TOPGLOV,D,20120302,4.83,4.87,4.75,4.78,25814,0
TOPGLOV,D,20120305,4.8,4.83,4.79,4.82,26759,0
TOPGLOV,D,20120306,4.8,4.8,4.68,4.74,18491,0
TOPGLOV,D,20120307,4.74,4.74,4.67,4.7,20795,0
TOPGLOV,D,20120308,4.72,4.72,4.7,4.7,3047,0
TOPGLOV,D,20120309,4.7,4.73,4.69,4.7,6670,0
TOPGLOV,D,20120312,4.72,4.76,4.72,4.75,712,0
TOPGLOV,D,20120313,4.75,4.75,4.73,4.75,930,0
TOPGLOV,D,20120314,4.8,4.84,4.8,4.8,3057,0
TOPGLOV,D,20120315,4.81,4.95,4.81,4.92,9870,0
TOPGLOV,D,20120316,4.95,5.07,4.94,4.96,5394,0
TOPGLOV,D,20120319,4.92,4.92,4.82,4.83,1791,0
TOPGLOV,D,20120320,4.83,4.84,4.82,4.82,588,0
TOPGLOV,D,20120321,4.84,4.84,4.76,4.76,3584,0
TOPGLOV,D,20120322,4.76,4.82,4.75,4.76,4361,0
TOPGLOV,D,20120323,4.75,4.75,4.68,4.69,10558,0
TOPGLOV,D,20120326,4.69,4.69,4.65,4.65,1522,0
TOPGLOV,D,20120327,4.65,4.65,4.53,4.55,8381,0
TOPGLOV,D,20120328,4.5,4.55,4.48,4.55,21705,0
TOPGLOV,D,20120329,4.55,4.55,4.49,4.5,9571,0
TOPGLOV,D,20120330,4.5,4.5,4.47,4.5,11692,0
TOPGLOV,D,20120402,4.5,4.5,4.49,4.5,2398,0
TOPGLOV,D,20120403,4.5,4.5,4.48,4.49,3849,0
TOPGLOV,D,20120404,4.49,4.5,4.48,4.49,2945,0
TOPGLOV,D,20120405,4.48,4.48,4.45,4.48,4374,0
TOPGLOV,D,20120406,4.48,4.48,4.46,4.46,437,0
TOPGLOV,D,20120409,4.46,4.46,4.44,4.45,1896,0
TOPGLOV,D,20120410,4.44,4.44,4.4,4.41,4250,0
TOPGLOV,D,20120412,4.41,4.41,4.29,4.29,12720,0
TOPGLOV,D,20120413,4.29,4.35,4.29,4.32,2808,0
TOPGLOV,D,20120416,4.32,4.33,4.29,4.32,6261,0
TOPGLOV,D,20120417,4.32,4.37,4.32,4.35,11055,0
TOPGLOV,D,20120418,4.35,4.38,4.31,4.35,1132,0
TOPGLOV,D,20120419,4.38,4.45,4.37,4.4,2078,0
TOPGLOV,D,20120420,4.4,4.43,4.39,4.41,2526,0
TOPGLOV,D,20120423,4.41,4.45,4.4,4.43,1006,0
TOPGLOV,D,20120424,4.41,4.6,4.4,4.6,2862,0
TOPGLOV,D,20120425,4.65,4.72,4.55,4.6,6309,0
TOPGLOV,D,20120426,4.67,4.67,4.63,4.66,2202,0
TOPGLOV,D,20120427,4.68,4.68,4.66,4.68,1754,0
TOPGLOV,D,20120430,4.68,4.69,4.6,4.69,953,0
TOPGLOV,D,20120502,4.68,4.68,4.55,4.56,17078,0
TOPGLOV,D,20120503,4.55,4.55,4.48,4.5,704,0
TOPGLOV,D,20120504,4.7,4.7,4.5,4.55,3938,0
TOPGLOV,D,20120507,4.42,4.5,4.42,4.5,468,0
TOPGLOV,D,20120508,4.5,4.51,4.43,4.43,568,0
TOPGLOV,D,20120509,4.42,4.46,4.42,4.45,3218,0
TOPGLOV,D,20120510,4.45,4.48,4.45,4.47,287,0
TOPGLOV,D,20120511,4.46,4.51,4.46,4.49,3242,0
TOPGLOV,D,20120514,4.49,4.49,4.46,4.46,820,0
TOPGLOV,D,20120515,4.46,4.46,4.32,4.33,1740,0
TOPGLOV,D,20120516,4.39,4.39,4.2,4.2,2877,0
TOPGLOV,D,20120517,4.2,4.26,4.19,4.2,3050,0
TOPGLOV,D,20120518,4.2,4.21,4.1,4.1,4525,0
TOPGLOV,D,20120521,4.11,4.14,4.1,4.1,1791,0
TOPGLOV,D,20120522,4.13,4.13,4.09,4.09,4503,0
TOPGLOV,D,20120523,4.12,4.15,4.06,4.12,5867,0
TOPGLOV,D,20120524,4.14,4.3,4.14,4.29,790,0
TOPGLOV,D,20120525,4.29,4.43,4.26,4.4,6121,0
TOPGLOV,D,20120528,4.4,4.41,4.39,4.4,4526,0
TOPGLOV,D,20120529,4.4,4.42,4.39,4.4,1330,0
TOPGLOV,D,20120530,4.4,4.43,4.37,4.37,2265,0
TOPGLOV,D,20120531,4.5,4.58,4.45,4.47,9335,0
TOPGLOV,D,20120601,4.5,4.73,4.5,4.69,12244,0
TOPGLOV,D,20120604,4.62,4.62,4.53,4.57,1678,0
TOPGLOV,D,20120605,4.57,4.68,4.56,4.63,3425,0
TOPGLOV,D,20120606,4.64,4.7,4.63,4.67,5817,0
TOPGLOV,D,20120607,4.7,4.7,4.65,4.66,7200,0
TOPGLOV,D,20120608,4.65,4.65,4.58,4.6,279,0
TOPGLOV,D,20120611,4.62,4.64,4.6,4.61,5095,0
TOPGLOV,D,20120612,4.65,4.65,4.61,4.63,1971,0
TOPGLOV,D,20120613,4.64,4.69,4.62,4.64,9782,0
TOPGLOV,D,20120614,4.7,4.7,4.57,4.66,19741,0
TOPGLOV,D,20120615,4.71,4.93,4.7,4.87,70003,0
TOPGLOV,D,20120618,4.92,5,4.92,4.97,101810,0
TOPGLOV,D,20120619,4.97,5,4.94,5,35911,0
TOPGLOV,D,20120620,5,5.2,4.98,5.17,40902,0
TOPGLOV,D,20120621,5.17,5.17,5.09,5.14,25811,0
TOPGLOV,D,20120622,5.12,5.2,5.1,5.16,20332,0
TOPGLOV,D,20120625,5.12,5.16,5.1,5.12,11312,0
TOPGLOV,D,20120626,5.1,5.2,5.1,5.18,28063,0
TOPGLOV,D,20120627,5.2,5.2,5.15,5.16,46164,0
TOPGLOV,D,20120628,5.03,5.09,5.03,5.08,2285,0
TOPGLOV,D,20120629,5.1,5.2,5.07,5.2,39273,0
TOPGLOV,D,20120702,5.2,5.21,5.17,5.18,8077,0
TOPGLOV,D,20120703,5.18,5.21,5.18,5.19,9693,0
TOPGLOV,D,20120704,5.19,5.2,5.17,5.18,5615,0
TOPGLOV,D,20120705,5.18,5.2,5.18,5.19,8299,0
TOPGLOV,D,20120706,5.19,5.21,5.19,5.2,6356,0
TOPGLOV,D,20120709,5.19,5.25,5.19,5.23,27105,0
TOPGLOV,D,20120710,5.24,5.3,5.24,5.26,26559,0
TOPGLOV,D,20120711,5.3,5.3,5.25,5.25,19468,0
TOPGLOV,D,20120712,5.29,5.3,5.25,5.27,10990,0
TOPGLOV,D,20120713,5.29,5.38,5.26,5.37,15169,0
TOPGLOV,D,20120716,5.45,5.5,5.38,5.42,13768,0
TOPGLOV,D,20120717,5.42,5.48,5.42,5.43,8489,0
TOPGLOV,D,20120718,5.42,5.48,5.4,5.43,15353,0
TOPGLOV,D,20120719,5.48,5.48,5.42,5.44,5761,0
TOPGLOV,D,20120720,5.42,5.42,5.32,5.36,18299,0
TOPGLOV,D,20120723,5.3,5.32,5.18,5.24,22715,0
TOPGLOV,D,20120724,5.24,5.29,5.15,5.29,10983,0
TOPGLOV,D,20120725,5.21,5.31,5.21,5.28,5180,0
TOPGLOV,D,20120726,5.3,5.38,5.2,5.23,5504,0
TOPGLOV,D,20120727,5.26,5.38,5.25,5.29,6277,0
TOPGLOV,D,20120730,5.39,5.4,5.37,5.39,6632,0
TOPGLOV,D,20120731,5.4,5.4,5.36,5.38,20379,0
TOPGLOV,D,20120801,5.34,5.39,5.34,5.35,1804,0
TOPGLOV,D,20120802,5.35,5.35,5.3,5.35,2970,0
TOPGLOV,D,20120803,5.35,5.4,5.34,5.4,4905,0
TOPGLOV,D,20120806,5.35,5.42,5.33,5.42,8577,0
TOPGLOV,D,20120807,5.42,5.42,5.39,5.4,6070,0
TOPGLOV,D,20120808,5.36,5.4,5.33,5.4,1028,0
TOPGLOV,D,20120809,5.39,5.4,5.38,5.39,977,0
TOPGLOV,D,20120810,5.39,5.4,5.39,5.4,3735,0
TOPGLOV,D,20120813,5.39,5.44,5.39,5.4,11889,0
TOPGLOV,D,20120814,5.4,5.46,5.39,5.42,15489,0
TOPGLOV,D,20120815,5.43,5.45,5.41,5.42,2612,0
TOPGLOV,D,20120816,5.42,5.44,5.4,5.43,17455,0
TOPGLOV,D,20120817,5.43,5.44,5.38,5.41,6274,0
TOPGLOV,D,20120822,5.42,5.42,5.35,5.37,14655,0
TOPGLOV,D,20120823,5.4,5.42,5.39,5.4,9245,0
TOPGLOV,D,20120824,5.4,5.44,5.37,5.4,1723,0
TOPGLOV,D,20120827,5.4,5.41,5.36,5.38,3845,0
TOPGLOV,D,20120828,5.35,5.36,5.33,5.36,3821,0
TOPGLOV,D,20120829,5.36,5.4,5.32,5.4,2547,0
TOPGLOV,D,20120830,5.4,5.4,5.29,5.29,928,0
TOPGLOV,D,20120903,5.3,5.5,5.3,5.4,11453,0
TOPGLOV,D,20120904,5.4,5.4,5.22,5.3,3772,0
TOPGLOV,D,20120905,5.3,5.34,5.26,5.3,1507,0
TOPGLOV,D,20120906,5.28,5.33,5.2,5.2,3828,0
TOPGLOV,D,20120907,5.21,5.39,5.21,5.35,4045,0
TOPGLOV,D,20120910,5.35,5.36,5.3,5.34,4451,0
TOPGLOV,D,20120911,5.3,5.31,5.2,5.26,5903,0
TOPGLOV,D,20120912,5.27,5.27,5.12,5.14,3305,0
TOPGLOV,D,20120913,5.13,5.18,5.12,5.14,3118,0
TOPGLOV,D,20120914,5.15,5.24,5.15,5.2,18966,0
TOPGLOV,D,20120917,5.15,5.24,5.15,5.2,0,0
TOPGLOV,D,20120918,5.2,5.38,5.19,5.29,2984,0
TOPGLOV,D,20120919,5.29,5.3,5.25,5.27,1546,0
TOPGLOV,D,20120920,5.25,5.27,5.12,5.14,3784,0
TOPGLOV,D,20120921,5.14,5.14,5.07,5.07,8150,0
TOPGLOV,D,20120924,5.06,5.06,4.84,4.95,8400,0
TOPGLOV,D,20120925,4.95,5.11,4.95,5.1,14335,0
TOPGLOV,D,20120926,5.09,5.13,5.09,5.13,3587,0
TOPGLOV,D,20120927,5.13,5.2,5.1,5.13,3200,0
TOPGLOV,D,20120928,5.2,5.2,4.9,4.9,29857,0
TOPGLOV,D,20121001,4.99,5.12,4.93,5.09,13776,0
TOPGLOV,D,20121002,5.11,5.2,5.08,5.14,7205,0
TOPGLOV,D,20121003,5.14,5.28,5.14,5.18,22702,0
TOPGLOV,D,20121004,5.18,5.23,5.14,5.16,11029,0
TOPGLOV,D,20121005,5.15,5.17,5.12,5.15,6244,0
TOPGLOV,D,20121008,5.15,5.2,5.14,5.15,6912,0
TOPGLOV,D,20121009,5.16,5.22,5.16,5.17,6365,0
TOPGLOV,D,20121010,5.22,5.25,5.16,5.19,6281,0
TOPGLOV,D,20121011,5.2,5.25,5.11,5.15,28964,0
TOPGLOV,D,20121012,5.22,5.37,5.21,5.33,45336,0
TOPGLOV,D,20121015,5.33,5.37,5.29,5.32,27201,0
TOPGLOV,D,20121016,5.35,5.38,5.31,5.31,6500,0
TOPGLOV,D,20121017,5.35,5.5,5.35,5.46,29308,0
TOPGLOV,D,20121018,5.47,5.58,5.47,5.49,22854,0
TOPGLOV,D,20121019,5.55,5.55,5.4,5.4,12889,0
TOPGLOV,D,20121022,5.45,5.45,5.34,5.34,2597,0
TOPGLOV,D,20121023,5.34,5.43,5.34,5.39,10388,0
TOPGLOV,D,20121024,5.4,5.42,5.38,5.39,28740,0
TOPGLOV,D,20121025,5.39,5.48,5.33,5.33,6275,0
TOPGLOV,D,20121029,5.43,5.5,5.35,5.35,10308,0
TOPGLOV,D,20121030,5.38,5.38,5.33,5.35,1960,0
TOPGLOV,D,20121031,5.36,5.36,5.33,5.35,2101,0
TOPGLOV,D,20121101,5.35,5.38,5.35,5.36,4023,0
TOPGLOV,D,20121102,5.35,5.46,5.35,5.4,15532,0
TOPGLOV,D,20121105,5.4,5.48,5.4,5.48,8619,0
TOPGLOV,D,20121106,5.48,5.6,5.48,5.58,35447,0
TOPGLOV,D,20121107,5.58,5.59,5.56,5.57,5537,0
TOPGLOV,D,20121108,5.57,5.65,5.57,5.6,12943,0
TOPGLOV,D,20121109,5.6,5.78,5.6,5.7,9777,0
TOPGLOV,D,20121112,5.7,5.7,5.55,5.6,16616,0
TOPGLOV,D,20121114,5.46,5.7,5.41,5.45,14376,0
TOPGLOV,D,20121116,5.58,5.62,5.55,5.6,16275,0
TOPGLOV,D,20121119,5.65,5.65,5.5,5.5,3761,0
TOPGLOV,D,20121120,5.6,5.74,5.5,5.72,5008,0
TOPGLOV,D,20121121,5.61,5.61,5.44,5.6,5273,0
TOPGLOV,D,20121122,5.56,5.6,5.48,5.48,372,0
TOPGLOV,D,20121123,5.48,5.68,5.44,5.68,1783,0
TOPGLOV,D,20121126,5.68,5.68,5.54,5.6,4849,0
TOPGLOV,D,20121127,5.47,5.52,5.38,5.41,7021,0
TOPGLOV,D,20121128,5.41,5.5,5.4,5.45,838,0
TOPGLOV,D,20121129,5.52,5.56,5.47,5.47,2983,0
TOPGLOV,D,20121130,5.49,5.65,5.48,5.64,3690,0
TOPGLOV,D,20121203,5.5,5.74,5.5,5.7,6673,0
TOPGLOV,D,20121204,5.68,5.7,5.66,5.68,4940,0
TOPGLOV,D,20121205,5.68,5.7,5.68,5.7,5566,0
TOPGLOV,D,20121206,5.66,5.71,5.52,5.6,4375,0
TOPGLOV,D,20121207,5.6,5.69,5.59,5.6,4070,0
TOPGLOV,D,20121210,5.68,5.71,5.64,5.68,3453,0
TOPGLOV,D,20121211,5.7,5.71,5.66,5.68,3494,0
TOPGLOV,D,20121212,5.69,5.73,5.68,5.73,14087,0
TOPGLOV,D,20121213,5.74,5.74,5.69,5.7,1767,0
TOPGLOV,D,20121214,5.7,5.74,5.55,5.57,10954,0
TOPGLOV,D,20121217,5.6,5.73,5.6,5.65,7368,0
TOPGLOV,D,20121218,5.66,5.68,5.65,5.66,12887,0
TOPGLOV,D,20121219,5.74,5.75,5.67,5.73,7692,0
TOPGLOV,D,20121220,5.7,5.72,5.63,5.72,1853,0
TOPGLOV,D,20121221,5.65,5.69,5.6,5.66,8305,0
TOPGLOV,D,20121224,5.6,5.7,5.6,5.69,261,0
TOPGLOV,D,20121226,5.68,5.69,5.67,5.68,814,0
TOPGLOV,D,20121227,5.68,5.68,5.64,5.64,502,0
TOPGLOV,D,20121228,5.6,5.68,5.6,5.61,6749,0
TOPGLOV,D,20121231,5.62,5.68,5.6,5.63,7076,0
TOPGLOV-CE,D,20120102,0.025,0.025,0.025,0.025,0,0
TOPGLOV-CE,D,20120103,0.025,0.03,0.025,0.03,945,0
TOPGLOV-CE,D,20120104,0.025,0.025,0.025,0.025,100,0
TOPGLOV-CE,D,20120105,0.025,0.025,0.025,0.025,0,0
TOPGLOV-CE,D,20120106,0.02,0.035,0.02,0.02,944,0
TOPGLOV-CE,D,20120109,0.02,0.035,0.02,0.02,0,0
TOPGLOV-CE,D,20120110,0.02,0.035,0.02,0.02,0,0
TOPGLOV-CE,D,20120111,0.03,0.055,0.03,0.045,11482,0
TOPGLOV-CE,D,20120112,0.03,0.055,0.03,0.045,0,0
TOPGLOV-CE,D,20120113,0.045,0.045,0.045,0.045,200,0
TOPGLOV-CE,D,20120116,0.03,0.04,0.03,0.04,1987,0
TOPGLOV-CE,D,20120117,0.03,0.04,0.025,0.03,2241,0
TOPGLOV-CE,D,20120118,0.03,0.04,0.025,0.03,0,0
TOPGLOV-CE,D,20120127,0.015,0.035,0.015,0.035,990,0
TOPGLOV-CE,D,20120130,0.025,0.025,0.025,0.025,1120,0
TOPGLOV-CE,D,20120131,0.025,0.035,0.025,0.035,250,0
TOPGLOV-CE,D,20120202,0.025,0.035,0.025,0.035,0,0
TOPGLOV-CE,D,20120203,0.025,0.025,0.025,0.025,500,0
TOPGLOV-CE,D,20120208,0.025,0.025,0.025,0.025,0,0
TOPGLOV-CE,D,20120209,0.025,0.025,0.025,0.025,27,0
TOPGLOV-CE,D,20120210,0.025,0.025,0.025,0.025,0,0
TOPGLOV-CE,D,20120213,0.025,0.025,0.025,0.025,0,0
TOPGLOV-CE,D,20120214,0.005,0.005,0.005,0.005,200,0
TOPGLOV-CE,D,20120215,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120216,0.015,0.025,0.015,0.025,300,0
TOPGLOV-CE,D,20120217,0.015,0.025,0.015,0.025,0,0
TOPGLOV-CE,D,20120220,0.015,0.025,0.015,0.025,0,0
TOPGLOV-CE,D,20120221,0.015,0.025,0.015,0.025,0,0
TOPGLOV-CE,D,20120222,0.005,0.005,0.005,0.005,840,0
TOPGLOV-CE,D,20120223,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120224,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120227,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120228,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120229,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120301,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120302,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120305,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120306,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120307,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120308,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120309,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120312,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120313,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120314,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120315,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120316,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CE,D,20120319,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120102,0.035,0.035,0.035,0.035,0,0
TOPGLOV-CF,D,20120103,0.045,0.05,0.04,0.05,3600,0
TOPGLOV-CF,D,20120104,0.05,0.05,0.05,0.05,500,0
TOPGLOV-CF,D,20120105,0.05,0.05,0.05,0.05,201,0
TOPGLOV-CF,D,20120106,0.05,0.05,0.05,0.05,0,0
TOPGLOV-CF,D,20120109,0.05,0.05,0.05,0.05,2899,0
TOPGLOV-CF,D,20120110,0.05,0.05,0.05,0.05,0,0
TOPGLOV-CF,D,20120111,0.06,0.08,0.06,0.075,39722,0
TOPGLOV-CF,D,20120112,0.075,0.075,0.065,0.07,12601,0
TOPGLOV-CF,D,20120113,0.07,0.07,0.065,0.065,1223,0
TOPGLOV-CF,D,20120116,0.06,0.06,0.055,0.055,1750,0
TOPGLOV-CF,D,20120117,0.055,0.06,0.05,0.055,14776,0
TOPGLOV-CF,D,20120118,0.055,0.055,0.045,0.055,4062,0
TOPGLOV-CF,D,20120127,0.045,0.045,0.035,0.04,4100,0
TOPGLOV-CF,D,20120130,0.045,0.045,0.04,0.04,5050,0
TOPGLOV-CF,D,20120131,0.045,0.045,0.04,0.045,4251,0
TOPGLOV-CF,D,20120202,0.045,0.05,0.04,0.045,8970,0
TOPGLOV-CF,D,20120203,0.05,0.05,0.05,0.05,0,0
TOPGLOV-CF,D,20120208,0.05,0.05,0.05,0.05,3610,0
TOPGLOV-CF,D,20120209,0.045,0.045,0.04,0.04,3860,0
TOPGLOV-CF,D,20120210,0.045,0.05,0.04,0.045,5020,0
TOPGLOV-CF,D,20120213,0.04,0.05,0.04,0.05,526,0
TOPGLOV-CF,D,20120214,0.04,0.04,0.035,0.04,8600,0
TOPGLOV-CF,D,20120215,0.04,0.045,0.035,0.045,1330,0
TOPGLOV-CF,D,20120216,0.04,0.04,0.035,0.035,6150,0
TOPGLOV-CF,D,20120217,0.035,0.035,0.03,0.035,2960,0
TOPGLOV-CF,D,20120220,0.035,0.035,0.025,0.03,2850,0
TOPGLOV-CF,D,20120221,0.025,0.03,0.025,0.03,509,0
TOPGLOV-CF,D,20120222,0.025,0.03,0.025,0.03,0,0
TOPGLOV-CF,D,20120223,0.035,0.035,0.03,0.03,1411,0
TOPGLOV-CF,D,20120224,0.035,0.035,0.035,0.035,10,0
TOPGLOV-CF,D,20120227,0.02,0.035,0.02,0.035,1001,0
TOPGLOV-CF,D,20120228,0.015,0.025,0.015,0.025,259,0
TOPGLOV-CF,D,20120229,0.015,0.025,0.015,0.025,402,0
TOPGLOV-CF,D,20120301,0.02,0.02,0.02,0.02,1,0
TOPGLOV-CF,D,20120302,0.01,0.015,0.01,0.015,1901,0
TOPGLOV-CF,D,20120305,0.015,0.015,0.015,0.015,350,0
TOPGLOV-CF,D,20120306,0.015,0.015,0.015,0.015,350,0
TOPGLOV-CF,D,20120307,0.015,0.015,0.015,0.015,0,0
TOPGLOV-CF,D,20120308,0.015,0.015,0.015,0.015,0,0
TOPGLOV-CF,D,20120309,0.015,0.015,0.015,0.015,0,0
TOPGLOV-CF,D,20120312,0.01,0.01,0.01,0.01,1000,0
TOPGLOV-CF,D,20120313,0.01,0.01,0.01,0.01,0,0
TOPGLOV-CF,D,20120314,0.015,0.015,0.015,0.015,301,0
TOPGLOV-CF,D,20120315,0.015,0.025,0.015,0.02,8782,0
TOPGLOV-CF,D,20120316,0.025,0.03,0.02,0.025,3203,0
TOPGLOV-CF,D,20120319,0.02,0.025,0.02,0.025,501,0
TOPGLOV-CF,D,20120320,0.02,0.025,0.02,0.025,0,0
TOPGLOV-CF,D,20120321,0.005,0.015,0.005,0.01,2239,0
TOPGLOV-CF,D,20120322,0.02,0.02,0.005,0.01,2004,0
TOPGLOV-CF,D,20120323,0.005,0.01,0.005,0.01,10298,0
TOPGLOV-CF,D,20120326,0.005,0.01,0.005,0.01,5400,0
TOPGLOV-CF,D,20120327,0.005,0.01,0.005,0.01,716,0
TOPGLOV-CF,D,20120328,0.005,0.01,0.005,0.01,2670,0
TOPGLOV-CF,D,20120329,0.005,0.01,0.005,0.01,340,0
TOPGLOV-CF,D,20120330,0.005,0.01,0.005,0.01,0,0
TOPGLOV-CF,D,20120402,0.005,0.005,0.005,0.005,216,0
TOPGLOV-CF,D,20120403,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120404,0.005,0.005,0.005,0.005,1000,0
TOPGLOV-CF,D,20120405,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120406,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120409,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120410,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120412,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120413,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120416,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120417,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120418,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120419,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120420,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120423,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120424,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120425,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120426,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120427,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CF,D,20120430,0.005,0.005,0.005,0.005,0,0
TOPGLOV-CG,D,20120102,0.135,0.145,0.135,0.145,0,0
TOPGLOV-CG,D,20120103,0.15,0.15,0.15,0.15,1000,0
TOPGLOV-CG,D,20120104,0.155,0.155,0.155,0.155,500,0
TOPGLOV-CG,D,20120105,0.155,0.155,0.155,0.155,1000,0
TOPGLOV-CG,D,20120106,0.15,0.155,0.15,0.15,578,0
TOPGLOV-CG,D,20120109,0.15,0.155,0.15,0.15,0,0
TOPGLOV-CG,D,20120110,0.15,0.155,0.15,0.15,0,0
TOPGLOV-CG,D,20120111,0.17,0.175,0.17,0.175,5100,0
TOPGLOV-CG,D,20120112,0.17,0.17,0.17,0.17,450,0
TOPGLOV-CG,D,20120113,0.17,0.17,0.17,0.17,100,0
TOPGLOV-CG,D,20120116,0.165,0.165,0.165,0.165,200,0
TOPGLOV-CG,D,20120117,0.16,0.165,0.16,0.165,1200,0
TOPGLOV-CG,D,20120118,0.16,0.165,0.16,0.165,0,0
TOPGLOV-CG,D,20120127,0.15,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120130,0.15,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120131,0.15,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120202,0.16,0.16,0.16,0.16,700,0
TOPGLOV-CG,D,20120203,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CG,D,20120208,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CG,D,20120209,0.155,0.155,0.155,0.155,100,0
TOPGLOV-CG,D,20120210,0.16,0.16,0.155,0.155,910,0
TOPGLOV-CG,D,20120213,0.16,0.16,0.155,0.155,0,0
TOPGLOV-CG,D,20120214,0.15,0.15,0.15,0.15,280,0
TOPGLOV-CG,D,20120215,0.145,0.145,0.145,0.145,1000,0
TOPGLOV-CG,D,20120216,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120217,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120220,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120221,0.13,0.13,0.13,0.13,300,0
TOPGLOV-CG,D,20120222,0.13,0.13,0.13,0.13,800,0
TOPGLOV-CG,D,20120223,0.135,0.135,0.135,0.135,500,0
TOPGLOV-CG,D,20120224,0.135,0.135,0.135,0.135,10,0
TOPGLOV-CG,D,20120227,0.135,0.135,0.135,0.135,400,0
TOPGLOV-CG,D,20120228,0.135,0.135,0.135,0.135,0,0
TOPGLOV-CG,D,20120229,0.13,0.13,0.13,0.13,1500,0
TOPGLOV-CG,D,20120301,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CG,D,20120302,0.12,0.12,0.12,0.12,950,0
TOPGLOV-CG,D,20120305,0.125,0.125,0.125,0.125,1200,0
TOPGLOV-CG,D,20120306,0.11,0.115,0.11,0.115,800,0
TOPGLOV-CG,D,20120307,0.11,0.11,0.105,0.105,1710,0
TOPGLOV-CG,D,20120308,0.11,0.11,0.11,0.11,100,0
TOPGLOV-CG,D,20120309,0.11,0.11,0.105,0.105,1200,0
TOPGLOV-CG,D,20120312,0.11,0.11,0.11,0.11,300,0
TOPGLOV-CG,D,20120313,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20120314,0.12,0.12,0.12,0.12,1200,0
TOPGLOV-CG,D,20120315,0.125,0.135,0.125,0.135,4143,0
TOPGLOV-CG,D,20120316,0.125,0.135,0.125,0.135,0,0
TOPGLOV-CG,D,20120319,0.125,0.135,0.125,0.135,0,0
TOPGLOV-CG,D,20120320,0.125,0.135,0.125,0.135,0,0
TOPGLOV-CG,D,20120321,0.135,0.135,0.115,0.115,401,0
TOPGLOV-CG,D,20120322,0.135,0.135,0.115,0.115,0,0
TOPGLOV-CG,D,20120323,0.135,0.135,0.115,0.115,0,0
TOPGLOV-CG,D,20120326,0.135,0.135,0.115,0.115,0,0
TOPGLOV-CG,D,20120327,0.1,0.1,0.095,0.095,3091,0
TOPGLOV-CG,D,20120328,0.09,0.09,0.09,0.09,750,0
TOPGLOV-CG,D,20120329,0.09,0.09,0.09,0.09,0,0
TOPGLOV-CG,D,20120330,0.09,0.09,0.09,0.09,0,0
TOPGLOV-CG,D,20120402,0.085,0.085,0.085,0.085,830,0
TOPGLOV-CG,D,20120403,0.085,0.085,0.085,0.085,0,0
TOPGLOV-CG,D,20120404,0.08,0.08,0.08,0.08,1000,0
TOPGLOV-CG,D,20120405,0.08,0.08,0.08,0.08,0,0
TOPGLOV-CG,D,20120406,0.08,0.08,0.08,0.08,0,0
TOPGLOV-CG,D,20120409,0.08,0.08,0.08,0.08,0,0
TOPGLOV-CG,D,20120410,0.075,0.075,0.075,0.075,100,0
TOPGLOV-CG,D,20120412,0.065,0.065,0.065,0.065,140,0
TOPGLOV-CG,D,20120413,0.065,0.065,0.065,0.065,0,0
TOPGLOV-CG,D,20120416,0.065,0.065,0.065,0.065,300,0
TOPGLOV-CG,D,20120417,0.07,0.075,0.07,0.075,5928,0
TOPGLOV-CG,D,20120418,0.07,0.07,0.07,0.07,570,0
TOPGLOV-CG,D,20120419,0.075,0.075,0.075,0.075,1300,0
TOPGLOV-CG,D,20120420,0.08,0.08,0.08,0.08,500,0
TOPGLOV-CG,D,20120423,0.075,0.075,0.075,0.075,700,0
TOPGLOV-CG,D,20120424,0.075,0.085,0.075,0.085,2831,0
TOPGLOV-CG,D,20120425,0.095,0.095,0.095,0.095,1300,0
TOPGLOV-CG,D,20120426,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CG,D,20120427,0.095,0.095,0.095,0.095,1000,0
TOPGLOV-CG,D,20120430,0.09,0.09,0.09,0.09,1600,0
TOPGLOV-CG,D,20120502,0.08,0.08,0.08,0.08,1031,0
TOPGLOV-CG,D,20120503,0.08,0.08,0.075,0.075,800,0
TOPGLOV-CG,D,20120504,0.08,0.085,0.08,0.085,800,0
TOPGLOV-CG,D,20120507,0.08,0.085,0.08,0.085,0,0
TOPGLOV-CG,D,20120508,0.07,0.07,0.07,0.07,1000,0
TOPGLOV-CG,D,20120509,0.07,0.075,0.07,0.075,789,0
TOPGLOV-CG,D,20120510,0.065,0.065,0.065,0.065,140,0
TOPGLOV-CG,D,20120511,0.075,0.075,0.075,0.075,370,0
TOPGLOV-CG,D,20120514,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CG,D,20120515,0.07,0.07,0.055,0.06,1020,0
TOPGLOV-CG,D,20120516,0.07,0.07,0.055,0.06,0,0
TOPGLOV-CG,D,20120517,0.07,0.07,0.055,0.06,0,0
TOPGLOV-CG,D,20120518,0.055,0.055,0.055,0.055,500,0
TOPGLOV-CG,D,20120521,0.045,0.045,0.045,0.045,1050,0
TOPGLOV-CG,D,20120522,0.045,0.045,0.045,0.045,800,0
TOPGLOV-CG,D,20120523,0.05,0.05,0.05,0.05,222,0
TOPGLOV-CG,D,20120524,0.05,0.05,0.05,0.05,0,0
TOPGLOV-CG,D,20120525,0.06,0.06,0.06,0.06,800,0
TOPGLOV-CG,D,20120528,0.065,0.065,0.065,0.065,450,0
TOPGLOV-CG,D,20120529,0.065,0.065,0.065,0.065,0,0
TOPGLOV-CG,D,20120530,0.065,0.065,0.065,0.065,0,0
TOPGLOV-CG,D,20120531,0.07,0.07,0.07,0.07,3450,0
TOPGLOV-CG,D,20120601,0.085,0.09,0.085,0.09,300,0
TOPGLOV-CG,D,20120604,0.085,0.09,0.085,0.09,0,0
TOPGLOV-CG,D,20120605,0.08,0.09,0.08,0.09,222,0
TOPGLOV-CG,D,20120606,0.08,0.09,0.08,0.09,0,0
TOPGLOV-CG,D,20120607,0.08,0.09,0.08,0.09,0,0
TOPGLOV-CG,D,20120608,0.08,0.09,0.08,0.09,0,0
TOPGLOV-CG,D,20120611,0.08,0.09,0.08,0.09,0,0
TOPGLOV-CG,D,20120612,0.08,0.09,0.08,0.09,0,0
TOPGLOV-CG,D,20120613,0.085,0.09,0.085,0.085,1800,0
TOPGLOV-CG,D,20120614,0.08,0.085,0.08,0.085,826,0
TOPGLOV-CG,D,20120615,0.09,0.11,0.09,0.11,15187,0
TOPGLOV-CG,D,20120618,0.11,0.11,0.11,0.11,5270,0
TOPGLOV-CG,D,20120619,0.105,0.115,0.105,0.115,2358,0
TOPGLOV-CG,D,20120620,0.12,0.135,0.12,0.13,7345,0
TOPGLOV-CG,D,20120621,0.13,0.13,0.125,0.125,1498,0
TOPGLOV-CG,D,20120622,0.135,0.14,0.135,0.135,2272,0
TOPGLOV-CG,D,20120625,0.13,0.13,0.125,0.125,1932,0
TOPGLOV-CG,D,20120626,0.125,0.135,0.125,0.135,4400,0
TOPGLOV-CG,D,20120627,0.13,0.13,0.13,0.13,222,0
TOPGLOV-CG,D,20120628,0.12,0.12,0.12,0.12,190,0
TOPGLOV-CG,D,20120629,0.13,0.14,0.13,0.14,1523,0
TOPGLOV-CG,D,20120702,0.14,0.14,0.14,0.14,200,0
TOPGLOV-CG,D,20120703,0.14,0.14,0.14,0.14,0,0
TOPGLOV-CG,D,20120704,0.14,0.14,0.14,0.14,0,0
TOPGLOV-CG,D,20120705,0.145,0.145,0.145,0.145,2200,0
TOPGLOV-CG,D,20120706,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120709,0.145,0.155,0.145,0.15,7083,0
TOPGLOV-CG,D,20120710,0.15,0.155,0.15,0.15,4863,0
TOPGLOV-CG,D,20120711,0.15,0.15,0.145,0.15,4460,0
TOPGLOV-CG,D,20120712,0.15,0.15,0.15,0.15,2000,0
TOPGLOV-CG,D,20120713,0.15,0.165,0.15,0.16,3048,0
TOPGLOV-CG,D,20120716,0.17,0.175,0.17,0.17,2850,0
TOPGLOV-CG,D,20120717,0.17,0.17,0.17,0.17,1050,0
TOPGLOV-CG,D,20120718,0.17,0.17,0.17,0.17,0,0
TOPGLOV-CG,D,20120719,0.165,0.165,0.165,0.165,700,0
TOPGLOV-CG,D,20120720,0.155,0.16,0.15,0.15,1450,0
TOPGLOV-CG,D,20120723,0.155,0.16,0.15,0.15,0,0
TOPGLOV-CG,D,20120724,0.15,0.15,0.145,0.145,280,0
TOPGLOV-CG,D,20120725,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CG,D,20120726,0.24,0.24,0.14,0.15,398,0
TOPGLOV-CG,D,20120727,0.24,0.24,0.14,0.15,0,0
TOPGLOV-CG,D,20120730,0.16,0.16,0.16,0.16,2230,0
TOPGLOV-CG,D,20120731,0.155,0.155,0.15,0.155,3300,0
TOPGLOV-CG,D,20120801,0.155,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120802,0.155,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120803,0.155,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120806,0.155,0.155,0.15,0.155,0,0
TOPGLOV-CG,D,20120807,0.155,0.155,0.155,0.155,1100,0
TOPGLOV-CG,D,20120808,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120809,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120810,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120813,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120814,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120815,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120816,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120817,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120822,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120823,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120824,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120827,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120828,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CG,D,20120829,0.145,0.145,0.145,0.145,100,0
TOPGLOV-CG,D,20120830,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120903,0.165,0.165,0.165,0.165,200,0
TOPGLOV-CG,D,20120904,0.145,0.145,0.145,0.145,700,0
TOPGLOV-CG,D,20120905,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120906,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120907,0.145,0.145,0.145,0.145,1200,0
TOPGLOV-CG,D,20120910,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120911,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120912,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120913,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120914,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120917,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120918,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120919,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CG,D,20120920,0.125,0.125,0.125,0.125,400,0
TOPGLOV-CG,D,20120921,0.115,0.115,0.115,0.115,200,0
TOPGLOV-CG,D,20120924,0.115,0.115,0.115,0.115,0,0
TOPGLOV-CG,D,20120925,0.115,0.115,0.115,0.115,540,0
TOPGLOV-CG,D,20120926,0.12,0.12,0.12,0.12,100,0
TOPGLOV-CG,D,20120927,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CG,D,20120928,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CG,D,20121001,0.11,0.11,0.11,0.11,200,0
TOPGLOV-CG,D,20121002,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20121003,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20121004,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20121005,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20121008,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CG,D,20121009,0.125,0.125,0.125,0.125,1000,0
TOPGLOV-CG,D,20121010,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CG,D,20121011,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CG,D,20121012,0.14,0.155,0.14,0.14,298,0
TOPGLOV-CG,D,20121015,0.14,0.155,0.14,0.14,0,0
TOPGLOV-CG,D,20121016,0.14,0.14,0.14,0.14,250,0
TOPGLOV-CG,D,20121017,0.15,0.15,0.15,0.15,240,0
TOPGLOV-CG,D,20121018,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121019,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121022,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121023,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CG,D,20121024,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121025,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121029,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121030,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121031,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121101,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121102,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121105,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121106,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121107,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121108,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CG,D,20121109,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CH,D,20120102,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120103,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120104,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120105,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120106,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120109,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120110,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120111,0.235,0.245,0.235,0.245,400,0
TOPGLOV-CH,D,20120112,0.275,0.275,0.275,0.275,200,0
TOPGLOV-CH,D,20120113,0.26,0.26,0.26,0.26,200,0
TOPGLOV-CH,D,20120116,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120117,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120118,0.26,0.26,0.26,0.26,200,0
TOPGLOV-CH,D,20120127,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120130,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120131,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120202,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120203,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120208,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120209,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120210,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120213,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120214,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120215,0.26,0.26,0.26,0.26,0,0
TOPGLOV-CH,D,20120216,0.24,0.24,0.24,0.24,50,0
TOPGLOV-CH,D,20120217,0.24,0.24,0.24,0.24,0,0
TOPGLOV-CH,D,20120220,0.23,0.23,0.23,0.23,200,0
TOPGLOV-CH,D,20120221,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120222,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120223,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120224,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120227,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120228,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120229,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120301,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120302,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120305,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120306,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120307,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120308,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120309,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120312,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120313,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120314,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120315,0.21,0.21,0.21,0.21,500,0
TOPGLOV-CH,D,20120316,0.225,0.225,0.205,0.205,800,0
TOPGLOV-CH,D,20120319,0.195,0.195,0.195,0.195,100,0
TOPGLOV-CH,D,20120320,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120321,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120322,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120323,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120326,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120327,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120328,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120329,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120330,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120402,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120403,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120404,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120405,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120406,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120409,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120410,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120412,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120413,0.115,0.115,0.11,0.115,2169,0
TOPGLOV-CH,D,20120416,0.115,0.115,0.11,0.115,0,0
TOPGLOV-CH,D,20120417,0.115,0.115,0.11,0.115,0,0
TOPGLOV-CH,D,20120418,0.115,0.115,0.11,0.115,0,0
TOPGLOV-CH,D,20120419,0.115,0.115,0.115,0.115,100,0
TOPGLOV-CH,D,20120420,0.12,0.12,0.12,0.12,279,0
TOPGLOV-CH,D,20120423,0.12,0.12,0.12,0.12,160,0
TOPGLOV-CH,D,20120424,0.12,0.125,0.12,0.125,400,0
TOPGLOV-CH,D,20120425,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CH,D,20120426,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CH,D,20120427,0.145,0.145,0.145,0.145,160,0
TOPGLOV-CH,D,20120430,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CH,D,20120502,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CH,D,20120503,0.145,0.145,0.145,0.145,0,0
TOPGLOV-CH,D,20120504,0.145,0.145,0.14,0.14,680,0
TOPGLOV-CH,D,20120507,0.145,0.145,0.14,0.14,0,0
TOPGLOV-CH,D,20120508,0.145,0.145,0.14,0.14,0,0
TOPGLOV-CH,D,20120509,0.12,0.12,0.12,0.12,1000,0
TOPGLOV-CH,D,20120510,0.125,0.14,0.125,0.14,600,0
TOPGLOV-CH,D,20120511,0.125,0.125,0.125,0.125,1000,0
TOPGLOV-CH,D,20120514,0.12,0.12,0.12,0.12,400,0
TOPGLOV-CH,D,20120515,0.115,0.125,0.105,0.105,13200,0
TOPGLOV-CH,D,20120516,0.115,0.125,0.105,0.105,0,0
TOPGLOV-CH,D,20120517,0.115,0.125,0.105,0.105,0,0
TOPGLOV-CH,D,20120518,0.115,0.125,0.105,0.105,0,0
TOPGLOV-CH,D,20120521,0.115,0.125,0.105,0.105,0,0
TOPGLOV-CH,D,20120522,0.075,0.075,0.075,0.075,1100,0
TOPGLOV-CH,D,20120523,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120524,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120525,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120528,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120529,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120530,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120531,0.075,0.075,0.075,0.075,0,0
TOPGLOV-CH,D,20120601,0.145,0.145,0.145,0.145,200,0
TOPGLOV-CH,D,20120604,0.125,0.125,0.125,0.125,500,0
TOPGLOV-CH,D,20120605,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CH,D,20120606,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CH,D,20120607,0.13,0.13,0.13,0.13,500,0
TOPGLOV-CH,D,20120608,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CH,D,20120611,0.11,0.13,0.11,0.125,4900,0
TOPGLOV-CH,D,20120612,0.125,0.125,0.125,0.125,1000,0
TOPGLOV-CH,D,20120613,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CH,D,20120614,0.13,0.13,0.12,0.12,1000,0
TOPGLOV-CH,D,20120615,0.145,0.16,0.145,0.155,5450,0
TOPGLOV-CH,D,20120618,0.165,0.165,0.16,0.16,600,0
TOPGLOV-CH,D,20120619,0.165,0.165,0.16,0.16,0,0
TOPGLOV-CH,D,20120620,0.17,0.195,0.17,0.195,2890,0
TOPGLOV-CH,D,20120621,0.185,0.185,0.185,0.185,200,0
TOPGLOV-CH,D,20120622,0.195,0.195,0.195,0.195,50,0
TOPGLOV-CH,D,20120625,0.195,0.195,0.195,0.195,0,0
TOPGLOV-CH,D,20120626,0.205,0.205,0.205,0.205,100,0
TOPGLOV-CH,D,20120627,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CH,D,20120628,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CH,D,20120629,0.195,0.205,0.195,0.2,1716,0
TOPGLOV-CH,D,20120702,0.195,0.205,0.195,0.2,0,0
TOPGLOV-CH,D,20120703,0.2,0.2,0.2,0.2,400,0
TOPGLOV-CH,D,20120704,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CH,D,20120705,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CH,D,20120706,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CH,D,20120709,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CH,D,20120710,0.215,0.215,0.215,0.215,500,0
TOPGLOV-CH,D,20120711,0.215,0.215,0.215,0.215,0,0
TOPGLOV-CH,D,20120712,0.215,0.215,0.215,0.215,0,0
TOPGLOV-CH,D,20120713,0.22,0.22,0.22,0.22,400,0
TOPGLOV-CH,D,20120716,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120717,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120718,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120719,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120720,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120723,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120724,0.215,0.215,0.21,0.21,300,0
TOPGLOV-CH,D,20120725,0.22,0.22,0.22,0.22,300,0
TOPGLOV-CH,D,20120726,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120727,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120730,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CH,D,20120731,0.23,0.23,0.225,0.225,220,0
TOPGLOV-CH,D,20120801,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120802,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120803,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120806,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120807,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120808,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120809,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120810,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120813,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120814,0.23,0.23,0.225,0.225,0,0
TOPGLOV-CH,D,20120815,0.23,0.23,0.23,0.23,43,0
TOPGLOV-CH,D,20120816,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120817,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120822,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120823,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120824,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120827,0.235,0.235,0.235,0.235,43,0
TOPGLOV-CH,D,20120828,0.235,0.235,0.235,0.235,0,0
TOPGLOV-CH,D,20120829,0.23,0.23,0.23,0.23,600,0
TOPGLOV-CH,D,20120830,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120903,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120904,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120905,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120906,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120907,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120910,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120911,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120912,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120913,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120914,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120917,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CH,D,20120918,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120102,0,0,0,0,0,0
TOPGLOV-CI,D,20120103,0,0,0,0,0,0
TOPGLOV-CI,D,20120104,0,0,0,0,0,0
TOPGLOV-CI,D,20120105,0,0,0,0,0,0
TOPGLOV-CI,D,20120106,0,0,0,0,0,0
TOPGLOV-CI,D,20120109,0,0,0,0,0,0
TOPGLOV-CI,D,20120110,0,0,0,0,0,0
TOPGLOV-CI,D,20120111,0.29,0.305,0.285,0.305,1322,0
TOPGLOV-CI,D,20120112,0.305,0.305,0.3,0.3,150,0
TOPGLOV-CI,D,20120113,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120116,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120117,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120118,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120127,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120130,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120131,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120202,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120203,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120208,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120209,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120210,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120213,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120214,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120215,0.305,0.305,0.3,0.3,0,0
TOPGLOV-CI,D,20120216,0.255,0.255,0.255,0.255,20,0
TOPGLOV-CI,D,20120217,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120220,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120221,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120222,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120223,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120224,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120227,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120228,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120229,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120301,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120302,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120305,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120306,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120307,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120308,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120309,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120312,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120313,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120314,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120315,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120316,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120319,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120320,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120321,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120322,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120323,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120326,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120327,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120328,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120329,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120330,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120402,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120403,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120404,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120405,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120406,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120409,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120410,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120412,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120413,0.255,0.255,0.255,0.255,0,0
TOPGLOV-CI,D,20120416,0.155,0.155,0.15,0.15,1190,0
TOPGLOV-CI,D,20120417,0.155,0.155,0.15,0.15,0,0
TOPGLOV-CI,D,20120418,0.145,0.145,0.145,0.145,290,0
TOPGLOV-CI,D,20120419,0.15,0.15,0.145,0.145,400,0
TOPGLOV-CI,D,20120420,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120423,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120424,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120425,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120426,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120427,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120430,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120502,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120503,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120504,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120507,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120508,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120509,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120510,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120511,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120514,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120515,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120516,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120517,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120518,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120521,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120522,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120523,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120524,0.15,0.15,0.145,0.145,0,0
TOPGLOV-CI,D,20120525,0.125,0.125,0.125,0.125,100,0
TOPGLOV-CI,D,20120528,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120529,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120530,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120531,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120601,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120604,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120605,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120606,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120607,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120608,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120611,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120612,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120613,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120614,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120615,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120618,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120619,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CI,D,20120620,0.23,0.23,0.23,0.23,3,0
TOPGLOV-CI,D,20120621,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120622,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120625,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120626,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120627,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120628,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120629,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120702,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120703,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120704,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120705,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120706,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120709,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120710,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120711,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120712,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120713,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120716,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120717,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120718,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120719,0.23,0.23,0.23,0.23,0,0
TOPGLOV-CI,D,20120720,0.225,0.225,0.225,0.225,3,0
TOPGLOV-CI,D,20120723,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120724,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120725,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120726,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120727,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120730,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120731,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120801,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120802,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120803,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120806,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120807,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120808,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120809,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120810,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120813,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120814,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120815,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120816,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120817,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120822,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120823,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120824,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120827,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120828,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120829,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120830,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120903,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120904,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120905,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120906,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120907,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120910,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120911,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120912,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120913,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120914,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120917,0.225,0.225,0.225,0.225,0,0
TOPGLOV-CI,D,20120918,0.195,0.195,0.195,0.195,100,0
TOPGLOV-CI,D,20120919,0.19,0.19,0.19,0.19,100,0
TOPGLOV-CI,D,20120920,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120921,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120924,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120925,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120926,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120927,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20120928,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121001,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121002,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121003,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121004,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121005,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121008,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121009,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121010,0.19,0.19,0.19,0.19,0,0
TOPGLOV-CI,D,20121011,0.175,0.205,0.16,0.2,2002,0
TOPGLOV-CI,D,20121012,0.175,0.19,0.175,0.19,2400,0
TOPGLOV-CI,D,20121015,0.175,0.19,0.175,0.19,0,0
TOPGLOV-CI,D,20121016,0.18,0.18,0.18,0.18,100,0
TOPGLOV-CI,D,20121017,0.19,0.215,0.19,0.205,1400,0
TOPGLOV-CI,D,20121018,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121019,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121022,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121023,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121024,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121025,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121029,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121030,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121031,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121101,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121102,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121105,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121106,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121107,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121108,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121109,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121112,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121114,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121116,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121119,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121120,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121121,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121122,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121123,0.19,0.215,0.19,0.205,0,0
TOPGLOV-CI,D,20121126,0.22,0.22,0.22,0.22,500,0
TOPGLOV-CI,D,20121127,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CI,D,20121128,0.22,0.22,0.22,0.22,0,0
TOPGLOV-CI,D,20121129,0.2,0.2,0.2,0.2,400,0
TOPGLOV-CI,D,20121130,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121203,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121204,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121205,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121206,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121207,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121210,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121211,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121212,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121213,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121214,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121217,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CI,D,20121218,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CJ,D,20120131,0.185,0.185,0.175,0.175,2845,0
TOPGLOV-CJ,D,20120202,0.18,0.18,0.18,0.18,1500,0
TOPGLOV-CJ,D,20120203,0.18,0.18,0.18,0.18,20,0
TOPGLOV-CJ,D,20120208,0.18,0.18,0.18,0.18,0,0
TOPGLOV-CJ,D,20120209,0.17,0.17,0.14,0.14,1300,0
TOPGLOV-CJ,D,20120210,0.16,0.16,0.16,0.16,50,0
TOPGLOV-CJ,D,20120213,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CJ,D,20120214,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CJ,D,20120215,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CJ,D,20120216,0.16,0.16,0.16,0.16,20,0
TOPGLOV-CJ,D,20120217,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CJ,D,20120220,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CJ,D,20120221,0.09,0.145,0.09,0.14,700,0
TOPGLOV-CJ,D,20120222,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120223,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120224,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120227,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120228,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120229,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120301,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120302,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120305,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120306,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120307,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120308,0.09,0.145,0.09,0.14,0,0
TOPGLOV-CJ,D,20120309,0.13,0.13,0.13,0.13,30,0
TOPGLOV-CJ,D,20120312,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120313,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120314,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120315,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120316,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120319,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120320,0.13,0.13,0.13,0.13,0,0
TOPGLOV-CJ,D,20120321,0.13,0.13,0.125,0.125,400,0
TOPGLOV-CJ,D,20120322,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120323,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120326,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120327,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120328,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120329,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120330,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120402,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120403,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120404,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120405,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120406,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120409,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120410,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120412,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120413,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120416,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120417,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120423,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120424,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120425,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120426,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120427,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120430,0.13,0.13,0.125,0.125,0,0
TOPGLOV-CJ,D,20120502,0.11,0.11,0.11,0.11,15,0
TOPGLOV-CJ,D,20120503,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120504,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120507,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120508,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120509,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120510,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120511,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120514,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120515,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120516,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120517,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120518,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120521,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120522,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120523,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120524,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120525,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120528,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120529,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120530,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120531,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120601,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20120604,0.1,0.1,0.09,0.09,500,0
TOPGLOV-CJ,D,20120605,0.095,0.095,0.095,0.095,1000,0
TOPGLOV-CJ,D,20120606,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120607,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120608,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120611,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120612,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120613,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120614,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120615,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120618,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120619,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120620,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120621,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120622,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120625,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120626,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120627,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120628,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120629,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120702,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120703,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120704,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120705,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120706,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120709,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120710,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120711,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120712,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120713,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120716,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120717,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120718,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120719,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120720,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120723,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120724,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120725,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120726,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120727,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120730,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120731,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120801,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120802,0.095,0.095,0.095,0.095,0,0
TOPGLOV-CJ,D,20120803,0.155,0.155,0.155,0.155,100,0
TOPGLOV-CJ,D,20120806,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120807,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120808,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120809,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120810,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120813,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120814,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120815,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120816,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120817,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120822,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120823,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120824,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120827,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120828,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120829,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120830,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120903,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120904,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120905,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120906,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120907,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120910,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120911,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120912,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120913,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120914,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120917,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120918,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120919,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120920,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120921,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120924,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120925,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120926,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120927,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20120928,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CJ,D,20121001,0.115,0.115,0.115,0.115,200,0
TOPGLOV-CJ,D,20121002,0.115,0.115,0.115,0.115,0,0
TOPGLOV-CJ,D,20121003,0.115,0.115,0.115,0.115,0,0
TOPGLOV-CJ,D,20121004,0.11,0.11,0.11,0.11,100,0
TOPGLOV-CJ,D,20121005,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121008,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121009,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121010,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121011,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121012,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121015,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121016,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121017,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121018,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121019,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121022,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121023,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121024,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121025,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121029,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121031,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121101,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121102,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121105,0.11,0.11,0.11,0.11,0,0
TOPGLOV-CJ,D,20121106,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CJ,D,20121107,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121108,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121109,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121112,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121114,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121116,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121119,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121120,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121121,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121122,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121123,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121126,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121127,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121128,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121129,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121130,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121203,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121204,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121205,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121206,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121207,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121210,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121211,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121212,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121213,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121214,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121217,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121218,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121219,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CJ,D,20121220,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121221,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121224,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121226,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121227,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121228,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CJ,D,20121231,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20120711,0,0,0,0,0,0
TOPGLOV-CK,D,20120712,0,0,0,0,0,0
TOPGLOV-CK,D,20120713,0,0,0,0,0,0
TOPGLOV-CK,D,20120716,0.2,0.2,0.2,0.2,3,0
TOPGLOV-CK,D,20120717,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CK,D,20120718,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CK,D,20120719,0.2,0.2,0.2,0.2,0,0
TOPGLOV-CK,D,20120720,0.205,0.205,0.205,0.205,60,0
TOPGLOV-CK,D,20120723,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120724,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120725,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120726,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120727,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120730,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120731,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120801,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120802,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120803,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120806,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120807,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120808,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120809,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120810,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120813,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120814,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120815,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120816,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120817,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120822,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120823,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120824,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120827,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120828,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120829,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120830,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120903,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120904,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120905,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120906,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120907,0.205,0.205,0.205,0.205,0,0
TOPGLOV-CK,D,20120910,0.16,0.165,0.16,0.16,943,0
TOPGLOV-CK,D,20120911,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120912,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120913,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120914,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120917,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120918,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120919,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120920,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120921,0.16,0.165,0.16,0.16,0,0
TOPGLOV-CK,D,20120924,0.12,0.12,0.12,0.12,172,0
TOPGLOV-CK,D,20120925,0.125,0.125,0.125,0.125,172,0
TOPGLOV-CK,D,20120926,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20120927,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20120928,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121001,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121002,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121003,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121004,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121005,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121008,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121009,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121010,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121011,0.115,0.12,0.11,0.115,3603,0
TOPGLOV-CK,D,20121012,0.12,0.13,0.12,0.13,5164,0
TOPGLOV-CK,D,20121015,0.12,0.12,0.12,0.12,248,0
TOPGLOV-CK,D,20121016,0.125,0.125,0.125,0.125,200,0
TOPGLOV-CK,D,20121017,0.13,0.14,0.13,0.14,1830,0
TOPGLOV-CK,D,20121018,0.145,0.145,0.14,0.14,1585,0
TOPGLOV-CK,D,20121019,0.145,0.145,0.14,0.14,0,0
TOPGLOV-CK,D,20121022,0.125,0.125,0.125,0.125,200,0
TOPGLOV-CK,D,20121023,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121024,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121025,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121029,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121030,0.125,0.125,0.125,0.125,0,0
TOPGLOV-CK,D,20121031,0.12,0.12,0.12,0.12,60,0
TOPGLOV-CK,D,20121101,0.12,0.12,0.12,0.12,373,0
TOPGLOV-CK,D,20121102,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CK,D,20121105,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CK,D,20121106,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CK,D,20121107,0.12,0.12,0.12,0.12,0,0
TOPGLOV-CK,D,20121108,0.15,0.15,0.145,0.145,503,0
TOPGLOV-CK,D,20121109,0.16,0.16,0.16,0.16,2000,0
TOPGLOV-CK,D,20121112,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CK,D,20121114,0.16,0.16,0.16,0.16,0,0
TOPGLOV-CK,D,20121116,0.14,0.14,0.14,0.14,570,0
TOPGLOV-CK,D,20121119,0.14,0.14,0.14,0.14,0,0
TOPGLOV-CK,D,20121120,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CK,D,20121121,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121122,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121123,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121126,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121127,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121128,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121129,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121130,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121203,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121204,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121205,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121206,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121207,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121210,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121211,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121212,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121213,0.155,0.155,0.155,0.155,600,0
TOPGLOV-CK,D,20121214,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CK,D,20121217,0.155,0.155,0.155,0.155,0,0
TOPGLOV-CK,D,20121218,0.15,0.15,0.15,0.15,231,0
TOPGLOV-CK,D,20121219,0.16,0.16,0.155,0.155,511,0
TOPGLOV-CK,D,20121220,0.15,0.15,0.15,0.15,100,0
TOPGLOV-CK,D,20121221,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121224,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121226,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121227,0.15,0.15,0.15,0.15,0,0
TOPGLOV-CK,D,20121228,0.145,0.145,0.135,0.135,411,0
TOPGLOV-CK,D,20121231,0.145,0.145,0.145,0.145,177,0
TOPGLOV-CL,D,20120921,0,0,0,0,0,0
TOPGLOV-CL,D,20120924,0,0,0,0,0,0
TOPGLOV-CL,D,20120925,0,0,0,0,0,0
TOPGLOV-CL,D,20120926,0,0,0,0,0,0
TOPGLOV-CL,D,20120927,0,0,0,0,0,0
TOPGLOV-CL,D,20120928,0,0,0,0,0,0
TOPGLOV-CL,D,20121001,0,0,0,0,0,0
TOPGLOV-CL,D,20121002,0,0,0,0,0,0
TOPGLOV-CL,D,20121003,0,0,0,0,0,0
TOPGLOV-CL,D,20121004,0,0,0,0,0,0
TOPGLOV-CL,D,20121005,0,0,0,0,0,0
TOPGLOV-CL,D,20121008,0,0,0,0,0,0
TOPGLOV-CL,D,20121009,0,0,0,0,0,0
TOPGLOV-CL,D,20121010,0,0,0,0,0,0
TOPGLOV-CL,D,20121011,0,0,0,0,0,0
TOPGLOV-CL,D,20121012,0,0,0,0,0,0
TOPGLOV-CL,D,20121015,0,0,0,0,0,0
TOPGLOV-CL,D,20121016,0,0,0,0,0,0
TOPGLOV-CL,D,20121017,0,0,0,0,0,0
TOPGLOV-CL,D,20121018,0,0,0,0,0,0
TOPGLOV-CL,D,20121019,0,0,0,0,0,0
TOPGLOV-CL,D,20121022,0,0,0,0,0,0
TOPGLOV-CL,D,20121023,0,0,0,0,0,0
TOPGLOV-CL,D,20121024,0,0,0,0,0,0
TOPGLOV-CL,D,20121025,0,0,0,0,0,0
TOPGLOV-CL,D,20121029,0,0,0,0,0,0
TOPGLOV-CL,D,20121031,0,0,0,0,0,0
TOPGLOV-CL,D,20121101,0,0,0,0,0,0
TOPGLOV-CL,D,20121102,0,0,0,0,0,0
TOPGLOV-CL,D,20121105,0,0,0,0,0,0
TOPGLOV-CL,D,20121106,0,0,0,0,0,0
TOPGLOV-CL,D,20121107,0,0,0,0,0,0
TOPGLOV-CL,D,20121108,0,0,0,0,0,0
TOPGLOV-CL,D,20121109,0,0,0,0,0,0
TOPGLOV-CL,D,20121112,0,0,0,0,0,0
TOPGLOV-CL,D,20121114,0,0,0,0,0,0
TOPGLOV-CL,D,20121116,0,0,0,0,0,0
TOPGLOV-CL,D,20121119,0,0,0,0,0,0
TOPGLOV-CL,D,20121120,0,0,0,0,0,0
TOPGLOV-CL,D,20121121,0,0,0,0,0,0
TOPGLOV-CL,D,20121122,0,0,0,0,0,0
TOPGLOV-CL,D,20121123,0,0,0,0,0,0
TOPGLOV-CL,D,20121126,0,0,0,0,0,0
TOPGLOV-CL,D,20121127,0,0,0,0,0,0
TOPGLOV-CL,D,20121128,0,0,0,0,0,0
TOPGLOV-CL,D,20121129,0,0,0,0,0,0
TOPGLOV-CL,D,20121130,0,0,0,0,0,0
TOPGLOV-CL,D,20121203,0,0,0,0,0,0
TOPGLOV-CL,D,20121204,0,0,0,0,0,0
TOPGLOV-CL,D,20121205,0,0,0,0,0,0
TOPGLOV-CL,D,20121206,0,0,0,0,0,0
TOPGLOV-CL,D,20121207,0,0,0,0,0,0
TOPGLOV-CL,D,20121210,0,0,0,0,0,0
TOPGLOV-CL,D,20121211,0,0,0,0,0,0
TOPGLOV-CL,D,20121212,0,0,0,0,0,0
TOPGLOV-CL,D,20121213,0,0,0,0,0,0
TOPGLOV-CL,D,20121214,0,0,0,0,0,0
TOPGLOV-CL,D,20121217,0,0,0,0,0,0
TOPGLOV-CL,D,20121218,0,0,0,0,0,0
TOPGLOV-CL,D,20121219,0,0,0,0,0,0
TOPGLOV-CL,D,20121220,0,0,0,0,0,0
TOPGLOV-CL,D,20121221,0,0,0,0,0,0
TOPGLOV-CL,D,20121224,0,0,0,0,0,0
TOPGLOV-CL,D,20121226,0,0,0,0,0,0
TOPGLOV-CL,D,20121227,0,0,0,0,0,0
TOPGLOV-CL,D,20121228,0,0,0,0,0,0
TOPGLOV-CL,D,20121231,0,0,0,0,0,0
TOPGLOV-CM,D,20121030,0,0,0,0,0,0
TOPGLOV-CM,D,20121031,0,0,0,0,0,0
TOPGLOV-CM,D,20121101,0,0,0,0,0,0
TOPGLOV-CM,D,20121102,0,0,0,0,0,0
TOPGLOV-CM,D,20121105,0,0,0,0,0,0
TOPGLOV-CM,D,20121106,0,0,0,0,0,0
TOPGLOV-CM,D,20121107,0,0,0,0,0,0
TOPGLOV-CM,D,20121108,0,0,0,0,0,0
TOPGLOV-CM,D,20121109,0,0,0,0,0,0
TOPGLOV-CM,D,20121112,0,0,0,0,0,0
TOPGLOV-CM,D,20121114,0,0,0,0,0,0
TOPGLOV-CM,D,20121116,0,0,0,0,0,0
TOPGLOV-CM,D,20121119,0,0,0,0,0,0
TOPGLOV-CM,D,20121120,0,0,0,0,0,0
TOPGLOV-CM,D,20121121,0,0,0,0,0,0
TOPGLOV-CM,D,20121122,0,0,0,0,0,0
TOPGLOV-CM,D,20121123,0,0,0,0,0,0
TOPGLOV-CM,D,20121126,0,0,0,0,0,0
TOPGLOV-CM,D,20121127,0,0,0,0,0,0
TOPGLOV-CM,D,20121128,0,0,0,0,0,0
TOPGLOV-CM,D,20121129,0,0,0,0,0,0
TOPGLOV-CM,D,20121130,0,0,0,0,0,0
TOPGLOV-CM,D,20121203,0,0,0,0,0,0
TOPGLOV-CM,D,20121204,0,0,0,0,0,0
TOPGLOV-CM,D,20121205,0,0,0,0,0,0
TOPGLOV-CM,D,20121206,0,0,0,0,0,0
TOPGLOV-CM,D,20121207,0,0,0,0,0,0
TOPGLOV-CM,D,20121210,0,0,0,0,0,0
TOPGLOV-CM,D,20121211,0,0,0,0,0,0
TOPGLOV-CM,D,20121212,0,0,0,0,0,0
TOPGLOV-CM,D,20121213,0,0,0,0,0,0
TOPGLOV-CM,D,20121214,0,0,0,0,0,0
TOPGLOV-CM,D,20121217,0,0,0,0,0,0
TOPGLOV-CM,D,20121218,0,0,0,0,0,0
TOPGLOV-CM,D,20121219,0,0,0,0,0,0
TOPGLOV-CM,D,20121220,0,0,0,0,0,0
TOPGLOV-CM,D,20121221,0,0,0,0,0,0
TOPGLOV-CM,D,20121224,0,0,0,0,0,0
TOPGLOV-CM,D,20121226,0,0,0,0,0,0
TOPGLOV-CM,D,20121227,0,0,0,0,0,0
TOPGLOV-CM,D,20121228,0,0,0,0,0,0
TOPGLOV-CM,D,20121231,0,0,0,0,0,0
TOPGLOV-CN,D,20121112,0,0,0,0,0,0
TOPGLOV-CN,D,20121114,0,0,0,0,0,0
TOPGLOV-CN,D,20121116,0,0,0,0,0,0
TOPGLOV-CN,D,20121119,0,0,0,0,0,0
TOPGLOV-CN,D,20121120,0,0,0,0,0,0
TOPGLOV-CN,D,20121121,0,0,0,0,0,0
TOPGLOV-CN,D,20121122,0,0,0,0,0,0
TOPGLOV-CN,D,20121123,0,0,0,0,0,0
TOPGLOV-CN,D,20121126,0,0,0,0,0,0
TOPGLOV-CN,D,20121127,0,0,0,0,0,0
TOPGLOV-CN,D,20121128,0,0,0,0,0,0
TOPGLOV-CN,D,20121129,0,0,0,0,0,0
TOPGLOV-CN,D,20121130,0,0,0,0,0,0
TOPGLOV-CN,D,20121203,0,0,0,0,0,0
TOPGLOV-CN,D,20121204,0,0,0,0,0,0
TOPGLOV-CN,D,20121205,0,0,0,0,0,0
TOPGLOV-CN,D,20121206,0,0,0,0,0,0
TOPGLOV-CN,D,20121207,0,0,0,0,0,0
TOPGLOV-CN,D,20121210,0,0,0,0,0,0
TOPGLOV-CN,D,20121211,0,0,0,0,0,0
TOPGLOV-CN,D,20121212,0,0,0,0,0,0
TOPGLOV-CN,D,20121213,0,0,0,0,0,0
TOPGLOV-CN,D,20121214,0,0,0,0,0,0
TOPGLOV-CN,D,20121217,0,0,0,0,0,0
TOPGLOV-CN,D,20121218,0,0,0,0,0,0
TOPGLOV-CN,D,20121219,0,0,0,0,0,0
TOPGLOV-CN,D,20121220,0,0,0,0,0,0
TOPGLOV-CN,D,20121221,0,0,0,0,0,0
TOPGLOV-CN,D,20121224,0,0,0,0,0,0
TOPGLOV-CN,D,20121226,0,0,0,0,0,0
TOPGLOV-CN,D,20121227,0,0,0,0,0,0
TOPGLOV-CN,D,20121228,0,0,0,0,0,0
TOPGLOV-CN,D,20121231,0,0,0,0,0,0
TOYOINK,D,20120102,1.59,1.6,1.59,1.6,0,0
TOYOINK,D,20120103,1.57,1.8,1.55,1.8,773,0
TOYOINK,D,20120104,1.57,1.8,1.55,1.8,0,0
TOYOINK,D,20120105,1.76,1.76,1.76,1.76,200,0
TOYOINK,D,20120106,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120109,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120110,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120111,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120112,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120113,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120116,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120117,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120118,1.76,1.76,1.76,1.76,0,0
TOYOINK,D,20120127,1.54,1.65,1.54,1.65,0,0
TOYOINK,D,20120130,1.54,1.65,1.54,1.65,0,0
TOYOINK,D,20120131,1.57,1.63,1.57,1.63,32,0
TOYOINK,D,20120202,1.6,1.69,1.6,1.69,152,0
TOYOINK,D,20120203,1.59,1.59,1.53,1.57,0,0
TOYOINK,D,20120208,1.59,1.59,1.53,1.57,210,0
TOYOINK,D,20120209,1.53,1.53,1.53,1.53,50,0
TOYOINK,D,20120210,1.52,1.61,1.52,1.61,132,0
TOYOINK,D,20120213,1.65,1.65,1.55,1.55,185,0
TOYOINK,D,20120214,1.62,1.62,1.62,1.62,10,0
TOYOINK,D,20120215,1.62,1.62,1.62,1.62,0,0
TOYOINK,D,20120216,1.54,1.61,1.54,1.61,120,0
TOYOINK,D,20120217,1.54,1.54,1.54,1.54,50,0
TOYOINK,D,20120220,1.63,1.63,1.63,1.63,10,0
TOYOINK,D,20120221,1.54,1.54,1.54,1.54,50,0
TOYOINK,D,20120222,1.53,1.53,1.52,1.52,300,0
TOYOINK,D,20120223,1.61,1.61,1.61,1.61,10,0
TOYOINK,D,20120224,1.61,1.61,1.61,1.61,0,0
TOYOINK,D,20120227,1.61,1.61,1.61,1.61,0,0
TOYOINK,D,20120228,1.4,1.49,1.4,1.49,214,0
TOYOINK,D,20120229,1.44,1.44,1.43,1.43,40,0
TOYOINK,D,20120301,1.39,1.41,1.35,1.41,297,0
TOYOINK,D,20120302,1.35,1.35,1.35,1.35,30,0
TOYOINK,D,20120305,1.41,1.41,1.41,1.41,10,0
TOYOINK,D,20120306,1.4,1.41,1.4,1.41,34,0
TOYOINK,D,20120307,1.4,1.41,1.4,1.41,0,0
TOYOINK,D,20120308,1.4,1.41,1.4,1.41,0,0
TOYOINK,D,20120309,1.4,1.41,1.4,1.41,0,0
TOYOINK,D,20120312,1.4,1.44,1.4,1.44,40,0
TOYOINK,D,20120313,1.4,1.44,1.4,1.44,0,0
TOYOINK,D,20120314,1.5,1.63,1.5,1.63,20,0
TOYOINK,D,20120315,1.68,1.68,1.68,1.68,10,0
TOYOINK,D,20120316,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120319,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120320,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120321,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120322,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120323,1.68,1.68,1.68,1.68,0,0
TOYOINK,D,20120326,1.47,1.58,1.41,1.58,157,0
TOYOINK,D,20120327,1.47,1.58,1.41,1.58,0,0
TOYOINK,D,20120328,1.46,1.46,1.46,1.46,30,0
TOYOINK,D,20120329,1.58,1.58,1.58,1.58,10,0
TOYOINK,D,20120330,1.58,1.58,1.58,1.58,0,0
TOYOINK,D,20120402,1.61,1.67,1.61,1.67,11,0
TOYOINK,D,20120403,1.61,1.67,1.61,1.67,0,0
TOYOINK,D,20120404,1.61,1.67,1.61,1.67,0,0
TOYOINK,D,20120405,1.61,1.67,1.61,1.67,0,0
TOYOINK,D,20120406,1.61,1.67,1.61,1.67,0,0
TOYOINK,D,20120409,1.46,1.5,1.46,1.47,260,0
TOYOINK,D,20120410,1.5,1.5,1.4,1.46,190,0
TOYOINK,D,20120412,1.36,1.44,1.36,1.44,11,0
TOYOINK,D,20120413,1.38,1.41,1.38,1.41,210,0
TOYOINK,D,20120416,1.45,1.45,1.45,1.45,10,0
TOYOINK,D,20120417,1.47,1.47,1.34,1.44,180,0
TOYOINK,D,20120418,1.35,1.42,1.35,1.42,39,0
TOYOINK,D,20120419,1.4,1.4,1.4,1.4,40,0
TOYOINK,D,20120420,1.44,1.44,1.44,1.44,10,0
TOYOINK,D,20120423,1.48,1.48,1.48,1.48,10,0
TOYOINK,D,20120424,1.48,1.48,1.48,1.48,0,0
TOYOINK,D,20120425,1.35,1.37,1.35,1.36,20,0
TOYOINK,D,20120426,1.35,1.37,1.35,1.36,0,0
TOYOINK,D,20120427,1.41,1.41,1.35,1.41,50,0
TOYOINK,D,20120430,1.53,1.53,1.53,1.53,10,0
TOYOINK,D,20120502,1.53,1.53,1.53,1.53,0,0
TOYOINK,D,20120503,1.53,1.53,1.53,1.53,0,0
TOYOINK,D,20120504,1.53,1.53,1.53,1.53,0,0
TOYOINK,D,20120507,1.53,1.53,1.53,1.53,0,0
TOYOINK,D,20120508,1.36,1.44,1.36,1.44,111,0
TOYOINK,D,20120509,1.42,1.45,1.35,1.45,111,0
TOYOINK,D,20120510,1.42,1.45,1.35,1.45,0,0
TOYOINK,D,20120511,1.42,1.45,1.35,1.45,0,0
TOYOINK,D,20120514,1.42,1.45,1.35,1.45,0,0
TOYOINK,D,20120515,1.45,1.7,1.45,1.7,60,0
TOYOINK,D,20120516,1.45,1.7,1.45,1.7,0,0
TOYOINK,D,20120517,1.45,1.7,1.45,1.7,0,0
TOYOINK,D,20120518,1.45,1.7,1.45,1.7,0,0
TOYOINK,D,20120521,1.45,1.7,1.45,1.7,0,0
TOYOINK,D,20120522,1.35,1.49,1.35,1.49,660,0
TOYOINK,D,20120523,1.38,1.45,1.38,1.39,360,0
TOYOINK,D,20120524,1.44,1.44,1.44,1.44,320,0
TOYOINK,D,20120525,1.39,1.43,1.38,1.38,103,0
TOYOINK,D,20120528,1.38,1.43,1.35,1.43,367,0
TOYOINK,D,20120529,1.48,1.48,1.38,1.43,41,0
TOYOINK,D,20120530,1.48,1.48,1.43,1.43,300,0
TOYOINK,D,20120531,1.43,1.48,1.43,1.48,143,0
TOYOINK,D,20120601,1.43,1.48,1.43,1.48,0,0
TOYOINK,D,20120604,1.38,1.38,1.35,1.35,400,0
TOYOINK,D,20120605,1.39,1.39,1.35,1.37,70,0
TOYOINK,D,20120606,1.4,1.43,1.4,1.43,30,0
TOYOINK,D,20120607,1.36,1.47,1.36,1.46,550,0
TOYOINK,D,20120608,1.36,1.47,1.36,1.46,0,0
TOYOINK,D,20120611,1.38,1.38,1.38,1.38,350,0
TOYOINK,D,20120612,1.4,1.4,1.38,1.38,120,0
TOYOINK,D,20120613,1.39,1.39,1.35,1.37,300,0
TOYOINK,D,20120614,1.37,1.4,1.37,1.4,60,0
TOYOINK,D,20120615,1.46,1.48,1.35,1.4,280,0
TOYOINK,D,20120618,1.43,1.43,1.43,1.43,10,0
TOYOINK,D,20120619,1.41,1.41,1.37,1.37,160,0
TOYOINK,D,20120620,1.41,1.41,1.37,1.37,0,0
TOYOINK,D,20120621,1.36,1.36,1.36,1.36,130,0
TOYOINK,D,20120622,1.39,1.39,1.36,1.36,180,0
TOYOINK,D,20120625,1.39,1.39,1.36,1.36,0,0
TOYOINK,D,20120626,1.36,1.36,1.36,1.36,200,0
TOYOINK,D,20120627,1.38,1.38,1.38,1.38,110,0
TOYOINK,D,20120628,1.34,1.38,1.34,1.38,90,0
TOYOINK,D,20120629,1.34,1.38,1.34,1.38,160,0
TOYOINK,D,20120702,1.41,1.41,1.28,1.28,1612,0
TOYOINK,D,20120703,1.29,1.32,1.28,1.28,980,0
TOYOINK,D,20120704,1.29,1.32,1.28,1.28,0,0
TOYOINK,D,20120705,1.31,1.31,1.28,1.28,130,0
TOYOINK,D,20120706,1.28,1.28,1.26,1.26,355,0
TOYOINK,D,20120709,1.34,1.34,1.3,1.3,505,0
TOYOINK,D,20120710,1.34,1.34,1.3,1.3,0,0
TOYOINK,D,20120711,1.34,1.34,1.3,1.3,0,0
TOYOINK,D,20120712,1.25,1.25,1.25,1.25,10,0
TOYOINK,D,20120713,1.26,1.26,1.25,1.25,242,0
TOYOINK,D,20120716,1.25,1.29,1.25,1.29,140,0
TOYOINK,D,20120717,1.25,1.25,1.25,1.25,45,0
TOYOINK,D,20120718,1.26,1.26,1.25,1.25,305,0
TOYOINK,D,20120719,1.25,1.29,1.25,1.29,310,0
TOYOINK,D,20120720,1.25,1.29,1.25,1.29,0,0
TOYOINK,D,20120723,1.3,1.32,1.3,1.32,286,0
TOYOINK,D,20120724,1.3,1.3,1.26,1.26,359,0
TOYOINK,D,20120725,1.3,1.3,1.26,1.26,0,0
TOYOINK,D,20120726,1.27,1.27,1.27,1.27,50,0
TOYOINK,D,20120727,1.28,1.28,1.28,1.28,56,0
TOYOINK,D,20120730,1.25,1.25,1.24,1.24,230,0
TOYOINK,D,20120731,1.28,1.28,1.28,1.28,10,0
TOYOINK,D,20120801,1.27,1.27,1.27,1.27,80,0
TOYOINK,D,20120802,1.27,1.27,1.27,1.27,50,0
TOYOINK,D,20120803,1.26,1.26,1.25,1.25,200,0
TOYOINK,D,20120806,1.26,1.26,1.25,1.25,0,0
TOYOINK,D,20120807,1.23,1.27,1.22,1.27,250,0
TOYOINK,D,20120808,1.23,1.28,1.22,1.28,600,0
TOYOINK,D,20120809,1.28,1.35,1.28,1.34,325,0
TOYOINK,D,20120810,1.3,1.35,1.29,1.35,239,0
TOYOINK,D,20120813,1.33,1.42,1.33,1.41,1044,0
TOYOINK,D,20120814,1.4,1.42,1.39,1.41,406,0
TOYOINK,D,20120815,1.41,1.42,1.4,1.42,840,0
TOYOINK,D,20120816,1.43,1.43,1.41,1.42,370,0
TOYOINK,D,20120817,1.4,1.41,1.39,1.41,725,0
TOYOINK,D,20120822,1.41,1.42,1.4,1.42,470,0
TOYOINK,D,20120823,1.4,1.41,1.4,1.4,410,0
TOYOINK,D,20120824,1.38,1.41,1.38,1.41,318,0
TOYOINK,D,20120827,1.38,1.4,1.38,1.39,420,0
TOYOINK,D,20120828,1.37,1.39,1.36,1.39,80,0
TOYOINK,D,20120829,1.37,1.39,1.36,1.39,0,0
TOYOINK,D,20120830,1.37,1.39,1.37,1.39,230,0
TOYOINK,D,20120903,1.37,1.39,1.37,1.39,295,0
TOYOINK,D,20120904,1.37,1.39,1.36,1.39,300,0
TOYOINK,D,20120905,1.38,1.38,1.37,1.37,120,0
TOYOINK,D,20120906,1.38,1.38,1.37,1.37,170,0
TOYOINK,D,20120907,1.36,1.39,1.35,1.39,280,0
TOYOINK,D,20120910,1.35,1.35,1.35,1.35,150,0
TOYOINK,D,20120911,1.35,1.35,1.34,1.35,90,0
TOYOINK,D,20120912,1.39,1.39,1.34,1.34,330,0
TOYOINK,D,20120913,1.33,1.35,1.32,1.35,130,0
TOYOINK,D,20120914,1.35,1.35,1.33,1.33,60,0
TOYOINK,D,20120917,1.35,1.35,1.33,1.33,0,0
TOYOINK,D,20120918,1.38,1.38,1.38,1.38,80,0
TOYOINK,D,20120919,1.38,1.38,1.38,1.38,0,0
TOYOINK,D,20120920,1.36,1.36,1.34,1.34,240,0
TOYOINK,D,20120921,1.36,1.36,1.36,1.36,50,0
TOYOINK,D,20120924,1.31,1.35,1.3,1.35,230,0
TOYOINK,D,20120925,1.31,1.35,1.3,1.35,0,0
TOYOINK,D,20120926,1.33,1.33,1.33,1.33,30,0
TOYOINK,D,20120927,1.32,1.32,1.32,1.32,230,0
TOYOINK,D,20120928,1.34,1.34,1.34,1.34,10,0
TOYOINK,D,20121001,1.34,1.34,1.34,1.34,0,0
TOYOINK,D,20121002,1.34,1.34,1.34,1.34,0,0
TOYOINK,D,20121003,1.3,1.32,1.29,1.32,1630,0
TOYOINK,D,20121004,1.3,1.34,1.3,1.34,60,0
TOYOINK,D,20121005,1.3,1.3,1.29,1.29,90,0
TOYOINK,D,20121008,1.34,1.34,1.26,1.26,290,0
TOYOINK,D,20121009,1.33,1.33,1.33,1.33,10,0
TOYOINK,D,20121010,1.33,1.33,1.25,1.25,1375,0
TOYOINK,D,20121011,1.29,1.29,1.29,1.29,104,0
TOYOINK,D,20121012,1.26,1.28,1.26,1.28,260,0
TOYOINK,D,20121015,1.26,1.28,1.26,1.28,0,0
TOYOINK,D,20121016,1.27,1.27,1.24,1.26,244,0
TOYOINK,D,20121017,1.22,1.26,1.22,1.26,55,0
TOYOINK,D,20121018,1.26,1.26,1.25,1.26,870,0
TOYOINK,D,20121019,1.27,1.32,1.27,1.32,40,0
TOYOINK,D,20121022,1.23,1.28,1.23,1.28,70,0
TOYOINK,D,20121023,1.23,1.28,1.23,1.28,0,0
TOYOINK,D,20121024,1.3,1.35,1.29,1.29,790,0
TOYOINK,D,20121025,1.3,1.35,1.29,1.29,0,0
TOYOINK,D,20121029,1.3,1.35,1.29,1.29,0,0
TOYOINK,D,20121030,1.24,1.28,1.24,1.28,130,0
TOYOINK,D,20121031,1.24,1.28,1.24,1.28,0,0
TOYOINK,D,20121101,1.22,1.24,1.22,1.22,240,0
TOYOINK,D,20121102,1.26,1.26,1.23,1.23,280,0
TOYOINK,D,20121105,1.23,1.28,1.19,1.2,1390,0
TOYOINK,D,20121106,1.24,1.24,1.21,1.21,130,0
TOYOINK,D,20121107,1.2,1.22,1.2,1.22,40,0
TOYOINK,D,20121108,1.22,1.22,1.2,1.22,115,0
TOYOINK,D,20121109,1.2,1.21,1.2,1.21,60,0
TOYOINK,D,20121112,1.21,1.21,1.21,1.21,10,0
TOYOINK,D,20121114,1.4,1.4,1.4,1.4,20,0
TOYOINK,D,20121116,1.21,1.27,1.2,1.27,124,0
TOYOINK,D,20121119,1.24,1.24,1.24,1.24,10,0
TOYOINK,D,20121120,1.28,1.28,1.28,1.28,10,0
TOYOINK,D,20121121,1.2,1.25,1.2,1.25,60,0
TOYOINK,D,20121122,1.19,1.24,1.19,1.24,75,0
TOYOINK,D,20121123,1.3,1.3,1.18,1.19,30,0
TOYOINK,D,20121126,1.15,1.26,1.15,1.23,116,0
TOYOINK,D,20121127,1.2,1.2,1.19,1.19,50,0
TOYOINK,D,20121128,1.18,1.19,1.18,1.19,50,0
TOYOINK,D,20121129,1.16,1.19,1.15,1.19,135,0
TOYOINK,D,20121130,1.2,1.2,1.12,1.18,372,0
TOYOINK,D,20121203,1.14,1.17,1.13,1.17,61,0
TOYOINK,D,20121204,1.18,1.3,1.15,1.15,154,0
TOYOINK,D,20121205,1.21,1.21,1.13,1.15,307,0
TOYOINK,D,20121206,1.13,1.15,1.13,1.15,149,0
TOYOINK,D,20121207,1.13,1.15,1.13,1.15,21,0
TOYOINK,D,20121210,1.12,1.15,1.11,1.15,60,0
TOYOINK,D,20121211,1.12,1.15,1.11,1.15,0,0
TOYOINK,D,20121212,1.16,1.16,1.16,1.16,125,0
TOYOINK,D,20121213,1.12,1.12,1.12,1.12,120,0
TOYOINK,D,20121214,1.1,1.1,1.1,1.1,150,0
TOYOINK,D,20121217,1.13,1.13,1.05,1.09,105,0
TOYOINK,D,20121218,1.1,1.13,1.1,1.12,1685,0
TOYOINK,D,20121219,1.05,1.1,1.05,1.1,20,0
TOYOINK,D,20121220,1.08,1.08,1.08,1.08,60,0
TOYOINK,D,20121221,1.09,1.09,1.09,1.09,30,0
TOYOINK,D,20121224,1.09,1.09,1.09,1.09,64,0
TOYOINK,D,20121226,1.09,1.09,1.09,1.09,0,0
TOYOINK,D,20121227,1.09,1.09,1.09,1.09,0,0
TOYOINK,D,20121228,1.09,1.09,1.09,1.09,0,0
TOYOINK,D,20121231,1.09,1.09,1.09,1.09,0,0
TOYOTA-C5,D,20120102,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120103,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120104,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120105,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120106,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120109,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120110,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120111,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120112,0.03,0.04,0.03,0.04,0,0
TOYOTA-C5,D,20120113,0.04,0.04,0.04,0.04,300,0
TOYOTA-C5,D,20120116,0.04,0.04,0.04,0.04,0,0
TOYOTA-C5,D,20120117,0.04,0.04,0.04,0.04,0,0
TOYOTA-C5,D,20120118,0.025,0.025,0.025,0.025,2000,0
TOYOTA-C5,D,20120119,0.025,0.025,0.025,0.025,0,0
TOYOTA-C5,D,20120120,0.025,0.025,0.025,0.025,0,0
TOYOTA-C5,D,20120125,0.06,0.065,0.06,0.06,401,0
TOYOTA-C5,D,20120126,0.065,0.065,0.06,0.06,7500,0
TOYOTA-C5,D,20120127,0.06,0.06,0.06,0.06,5500,0
TOYOTA-C5,D,20120130,0.06,0.06,0.06,0.06,0,0
TOYOTA-C5,D,20120131,0.06,0.06,0.06,0.06,0,0
TOYOTA-C5,D,20120202,0.06,0.06,0.06,0.06,0,0
TOYOTA-C5,D,20120203,0.06,0.06,0.06,0.06,0,0
TOYOTA-C5,D,20120208,0.06,0.06,0.06,0.06,0,0
TOYOTA-C5,D,20120209,0.13,0.13,0.125,0.125,2150,0
TOYOTA-C5,D,20120210,0.13,0.13,0.125,0.125,0,0
TOYOTA-C5,D,20120213,0.13,0.13,0.125,0.125,0,0
TOYOTA-C5,D,20120214,0.14,0.14,0.14,0.14,200,0
TOYOTA-C5,D,20120215,0.16,0.165,0.16,0.165,1035,0
TOYOTA-C5,D,20120216,0.17,0.17,0.17,0.17,1200,0
TOYOTA-C5,D,20120217,0.195,0.195,0.195,0.195,1,0
TOYOTA-C5,D,20120220,0.205,0.205,0.205,0.205,100,0
TOYOTA-C5,D,20120221,0.205,0.205,0.205,0.205,0,0
TOYOTA-C5,D,20120222,0.205,0.205,0.205,0.205,0,0
TOYOTA-C5,D,20120223,0.195,0.195,0.195,0.195,40,0
TOYOTA-C5,D,20120224,0.195,0.195,0.195,0.195,0,0
TOYOTA-C5,D,20120227,0.225,0.225,0.225,0.225,100,0
TOYOTA-C5,D,20120228,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120229,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120301,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120302,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120305,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120306,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120307,0.225,0.225,0.225,0.225,0,0
TOYOTA-C5,D,20120308,0.19,0.19,0.19,0.19,1100,0
TOYOTA-C5,D,20120309,0.19,0.19,0.19,0.19,0,0
TOYOTA-C5,D,20120312,0.215,0.215,0.215,0.215,1100,0
TOYOTA-C5,D,20120313,0.215,0.215,0.215,0.215,0,0
TOYOTA-C5,D,20120314,0.215,0.215,0.215,0.215,0,0
TOYOTA-C5,D,20120315,0.215,0.215,0.215,0.215,0,0
TOYOTA-C5,D,20120316,0.285,0.285,0.285,0.285,1,0
TOYOTA-C5,D,20120319,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120320,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120321,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120322,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120323,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120326,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120327,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120328,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120329,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120330,0.285,0.285,0.285,0.285,0,0
TOYOTA-C5,D,20120402,0.295,0.295,0.295,0.295,60,0
TOYOTA-C5,D,20120403,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120404,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120405,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120406,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120409,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120410,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120412,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120413,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120416,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120417,0.295,0.295,0.295,0.295,0,0
TOYOTA-C5,D,20120423,0.17,0.17,0.17,0.17,200,0
TOYOTA-C5,D,20120424,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120425,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120426,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120427,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120430,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120502,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120503,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120504,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120507,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120508,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120509,0.17,0.17,0.17,0.17,0,0
TOYOTA-C5,D,20120510,0.17,0.17,0.17,0.17,0,0
TPC,D,20120102,0.295,0.295,0.295,0.295,0,0
TPC,D,20120103,0.295,0.295,0.29,0.29,850,0
TPC,D,20120104,0.295,0.295,0.29,0.29,1903,0
TPC,D,20120105,0.295,0.295,0.29,0.29,2010,0
TPC,D,20120106,0.295,0.295,0.29,0.295,1501,0
TPC,D,20120109,0.295,0.295,0.29,0.29,1200,0
TPC,D,20120110,0.295,0.295,0.29,0.29,4711,0
TPC,D,20120111,0.295,0.295,0.29,0.29,1770,0
TPC,D,20120112,0.29,0.295,0.29,0.295,1610,0
TPC,D,20120113,0.295,0.295,0.29,0.29,3309,0
TPC,D,20120116,0.295,0.3,0.29,0.295,2689,0
TPC,D,20120117,0.295,0.295,0.29,0.29,804,0
TPC,D,20120118,0.295,0.31,0.295,0.305,19342,0
TPC,D,20120127,0.295,0.3,0.295,0.3,1643,0
TPC,D,20120130,0.295,0.295,0.295,0.295,1280,0
TPC,D,20120131,0.295,0.295,0.295,0.295,1370,0
TPC,D,20120202,0.295,0.295,0.29,0.29,3905,0
TPC,D,20120203,0.295,0.295,0.29,0.29,0,0
TPC,D,20120208,0.295,0.295,0.29,0.29,6650,0
TPC,D,20120209,0.295,0.295,0.29,0.29,3279,0
TPC,D,20120210,0.295,0.305,0.295,0.295,84828,0
TPC,D,20120213,0.295,0.295,0.295,0.295,2950,0
TPC,D,20120214,0.295,0.3,0.295,0.295,9907,0
TPC,D,20120215,0.3,0.3,0.3,0.3,5000,0
TPC,D,20120216,0.295,0.295,0.295,0.295,3452,0
TPC,D,20120217,0.3,0.3,0.295,0.3,2988,0
TPC,D,20120220,0.3,0.3,0.295,0.3,1420,0
TPC,D,20120221,0.3,0.3,0.295,0.295,1271,0
TPC,D,20120222,0.3,0.3,0.295,0.295,3696,0
TPC,D,20120223,0.295,0.295,0.295,0.295,2810,0
TPC,D,20120224,0.295,0.3,0.295,0.295,3582,0
TPC,D,20120227,0.295,0.3,0.295,0.3,1620,0
TPC,D,20120228,0.295,0.305,0.295,0.305,4970,0
TPC,D,20120229,0.3,0.3,0.295,0.3,5470,0
TPC,D,20120301,0.3,0.3,0.295,0.3,11309,0
TPC,D,20120302,0.3,0.305,0.3,0.3,8277,0
TPC,D,20120305,0.3,0.3,0.3,0.3,15940,0
TPC,D,20120306,0.3,0.305,0.3,0.3,23640,0
TPC,D,20120307,0.305,0.305,0.3,0.305,19800,0
TPC,D,20120308,0.305,0.305,0.3,0.3,2463,0
TPC,D,20120309,0.3,0.345,0.3,0.33,28924,0
TPC,D,20120312,0.33,0.34,0.33,0.335,7265,0
TPC,D,20120313,0.33,0.335,0.325,0.33,7170,0
TPC,D,20120314,0.32,0.33,0.32,0.32,2420,0
TPC,D,20120315,0.315,0.315,0.3,0.3,5840,0
TPC,D,20120316,0.3,0.31,0.3,0.305,3370,0
TPC,D,20120319,0.3,0.305,0.3,0.3,8148,0
TPC,D,20120320,0.305,0.305,0.3,0.3,3503,0
TPC,D,20120321,0.3,0.305,0.3,0.305,350,0
TPC,D,20120322,0.305,0.31,0.305,0.31,710,0
TPC,D,20120323,0.3,0.31,0.3,0.305,702,0
TPC,D,20120326,0.305,0.31,0.3,0.3,2150,0
TPC,D,20120327,0.3,0.305,0.3,0.305,1240,0
TPC,D,20120328,0.305,0.305,0.3,0.3,3949,0
TPC,D,20120329,0.305,0.305,0.3,0.3,560,0
TPC,D,20120330,0.305,0.305,0.305,0.305,600,0
TPC,D,20120402,0.3,0.305,0.3,0.305,110,0
TPC,D,20120403,0.3,0.3,0.3,0.3,480,0
TPC,D,20120404,0.3,0.3,0.3,0.3,1020,0
TPC,D,20120405,0.3,0.3,0.3,0.3,120,0
TPC,D,20120406,0.3,0.3,0.3,0.3,700,0
TPC,D,20120409,0.3,0.3,0.3,0.3,480,0
TPC,D,20120410,0.3,0.3,0.3,0.3,950,0
TPC,D,20120412,0.3,0.3,0.3,0.3,0,0
TPC,D,20120413,0.3,0.3,0.3,0.3,550,0
TPC,D,20120416,0.3,0.3,0.3,0.3,0,0
TPC,D,20120417,0.3,0.3,0.3,0.3,0,0
TPC,D,20120418,0.305,0.305,0.305,0.305,50,0
TPC,D,20120419,0.305,0.305,0.305,0.305,0,0
TPC,D,20120420,0.305,0.305,0.305,0.305,0,0
TPC,D,20120423,0.305,0.305,0.3,0.305,820,0
TPC,D,20120424,0.305,0.305,0.305,0.305,500,0
TPC,D,20120425,0.3,0.305,0.3,0.305,250,0
TPC,D,20120426,0.3,0.305,0.3,0.305,0,0
TPC,D,20120427,0.3,0.3,0.3,0.3,200,0
TPC,D,20120430,0.3,0.3,0.3,0.3,0,0
TPC,D,20120502,0.305,0.31,0.295,0.31,301,0
TPC,D,20120503,0.3,0.31,0.3,0.31,315,0
TPC,D,20120504,0.3,0.32,0.3,0.3,811,0
TPC,D,20120507,0.3,0.32,0.3,0.3,0,0
TPC,D,20120508,0.305,0.33,0.3,0.3,600,0
TPC,D,20120509,0.3,0.33,0.3,0.3,851,0
TPC,D,20120510,0.3,0.32,0.3,0.32,351,0
TPC,D,20120511,0.3,0.32,0.3,0.32,0,0
TPC,D,20120514,0.3,0.32,0.3,0.32,0,0
TPC,D,20120515,0.3,0.3,0.3,0.3,299,0
TPC,D,20120516,0.3,0.3,0.3,0.3,0,0
TPC,D,20120517,0.3,0.3,0.3,0.3,0,0
TPC,D,20120518,0.3,0.3,0.3,0.3,0,0
TPC,D,20120521,0.29,0.3,0.29,0.295,950,0
TPC,D,20120522,0.29,0.3,0.29,0.295,0,0
TPC,D,20120523,0.29,0.3,0.29,0.295,0,0
TPC,D,20120524,0.29,0.3,0.29,0.295,0,0
TPC,D,20120525,0.285,0.285,0.285,0.285,310,0
TPC,D,20120528,0.285,0.285,0.285,0.285,0,0
TPC,D,20120529,0.285,0.285,0.285,0.285,0,0
TPC,D,20120530,0.285,0.285,0.285,0.285,0,0
TPC,D,20120531,0.265,0.265,0.265,0.265,388,0
TPC,D,20120601,0.265,0.265,0.265,0.265,0,0
TPC,D,20120604,0.265,0.265,0.265,0.265,0,0
TPC,D,20120605,0.265,0.265,0.265,0.265,0,0
TPC,D,20120606,0.285,0.3,0.285,0.3,151,0
TPC,D,20120607,0.285,0.3,0.285,0.3,0,0
TPC,D,20120608,0.28,0.295,0.28,0.28,319,0
TPC,D,20120611,0.28,0.295,0.28,0.28,0,0
TPC,D,20120612,0.29,0.3,0.29,0.29,401,0
TPC,D,20120613,0.3,0.3,0.3,0.3,875,0
TPC,D,20120614,0.29,0.29,0.29,0.29,600,0
TPC,D,20120615,0.285,0.29,0.285,0.29,700,0
TPC,D,20120618,0.29,0.29,0.29,0.29,250,0
TPC,D,20120619,0.29,0.29,0.29,0.29,0,0
TPC,D,20120620,0.28,0.28,0.28,0.28,700,0
TPC,D,20120621,0.29,0.295,0.29,0.29,2600,0
TPC,D,20120622,0.29,0.29,0.29,0.29,500,0
TPC,D,20120625,0.29,0.29,0.29,0.29,0,0
TPC,D,20120626,0.29,0.29,0.29,0.29,0,0
TPC,D,20120627,0.29,0.295,0.29,0.29,1595,0
TPC,D,20120628,0.29,0.295,0.29,0.29,0,0
TPC,D,20120629,0.29,0.295,0.29,0.29,0,0
TPC,D,20120702,0.295,0.295,0.295,0.295,500,0
TPC,D,20120703,0.29,0.29,0.29,0.29,105,0
TPC,D,20120704,0.29,0.29,0.29,0.29,0,0
TPC,D,20120705,0.295,0.295,0.29,0.29,300,0
TPC,D,20120706,0.295,0.295,0.29,0.29,0,0
TPC,D,20120709,0.295,0.295,0.29,0.29,0,0
TPC,D,20120710,0.295,0.295,0.29,0.29,0,0
TPC,D,20120711,0.295,0.295,0.29,0.29,0,0
TPC,D,20120712,0.295,0.295,0.29,0.29,0,0
TPC,D,20120713,0.295,0.295,0.29,0.29,0,0
TPC,D,20120716,0.285,0.285,0.285,0.285,1000,0
TPC,D,20120717,0.295,0.295,0.285,0.29,350,0
TPC,D,20120718,0.285,0.29,0.285,0.29,190,0
TPC,D,20120719,0.285,0.29,0.285,0.29,0,0
TPC,D,20120720,0.27,0.27,0.27,0.27,60,0
TPC,D,20120723,0.275,0.275,0.27,0.275,701,0
TPC,D,20120724,0.275,0.275,0.27,0.275,0,0
TPC,D,20120725,0.275,0.275,0.27,0.275,0,0
TPC,D,20120726,0.275,0.275,0.275,0.275,110,0
TPC,D,20120727,0.275,0.275,0.275,0.275,0,0
TPC,D,20120730,0.275,0.275,0.275,0.275,0,0
TPC,D,20120731,0.275,0.275,0.275,0.275,0,0
TPC,D,20120801,0.275,0.275,0.275,0.275,0,0
TPC,D,20120802,0.275,0.275,0.275,0.275,0,0
TPC,D,20120803,0.275,0.275,0.275,0.275,0,0
TPC,D,20120806,0.28,0.285,0.28,0.285,700,0
TPC,D,20120807,0.27,0.27,0.27,0.27,554,0
TPC,D,20120808,0.27,0.27,0.26,0.26,502,0
TPC,D,20120809,0.265,0.265,0.265,0.265,400,0
TPC,D,20120810,0.265,0.265,0.265,0.265,0,0
TPC,D,20120813,0.26,0.26,0.255,0.255,270,0
TPC,D,20120814,0.26,0.26,0.26,0.26,10,0
TPC,D,20120815,0.275,0.275,0.275,0.275,10,0
TPC,D,20120816,0.27,0.28,0.27,0.27,1100,0
TPC,D,20120817,0.27,0.28,0.27,0.27,0,0
TPC,D,20120822,0.27,0.27,0.27,0.27,190,0
TPC,D,20120823,0.27,0.285,0.27,0.28,3660,0
TPC,D,20120824,0.285,0.3,0.285,0.3,610,0
TPC,D,20120827,0.305,0.305,0.295,0.295,1500,0
TPC,D,20120828,0.29,0.295,0.29,0.29,210,0
TPC,D,20120829,0.29,0.295,0.29,0.29,0,0
TPC,D,20120830,0.28,0.28,0.28,0.28,200,0
TPC,D,20120903,0.28,0.31,0.28,0.3,5720,0
TPC,D,20120904,0.28,0.31,0.28,0.3,0,0
TPC,D,20120905,0.28,0.31,0.28,0.3,0,0
TPC,D,20120906,0.295,0.295,0.295,0.295,100,0
TPC,D,20120907,0.28,0.29,0.275,0.275,430,0
TPC,D,20120910,0.29,0.29,0.285,0.285,240,0
TPC,D,20120911,0.285,0.29,0.28,0.29,820,0
TPC,D,20120912,0.285,0.29,0.28,0.29,0,0
TPC,D,20120913,0.285,0.29,0.28,0.29,0,0
TPC,D,20120914,0.28,0.29,0.28,0.28,246,0
TPC,D,20120917,0.28,0.29,0.28,0.28,0,0
TPC,D,20120918,0.28,0.295,0.28,0.28,399,0
TPC,D,20120919,0.28,0.295,0.28,0.28,0,0
TPC,D,20120920,0.295,0.295,0.295,0.295,180,0
TPC,D,20120921,0.28,0.28,0.28,0.28,900,0
TPC,D,20120924,0.28,0.28,0.28,0.28,350,0
TPC,D,20120925,0.28,0.28,0.27,0.27,500,0
TPC,D,20120926,0.28,0.28,0.27,0.27,0,0
TPC,D,20120927,0.285,0.285,0.285,0.285,200,0
TPC,D,20120928,0.29,0.34,0.29,0.34,101,0
TPC,D,20121001,0.28,0.28,0.28,0.28,130,0
TPC,D,20121002,0.285,0.285,0.285,0.285,80,0
TPC,D,20121003,0.285,0.285,0.285,0.285,50,0
TPC,D,20121004,0.285,0.285,0.285,0.285,0,0
TPC,D,20121005,0.285,0.285,0.285,0.285,0,0
TPC,D,20121008,0.285,0.285,0.285,0.285,0,0
TPC,D,20121009,0.285,0.285,0.285,0.285,0,0
TPC,D,20121010,0.285,0.285,0.285,0.285,0,0
TPC,D,20121011,0.285,0.31,0.285,0.29,110,0
TPC,D,20121012,0.32,0.32,0.32,0.32,170,0
TPC,D,20121015,0.285,0.285,0.285,0.285,20,0
TPC,D,20121016,0.29,0.29,0.285,0.285,350,0
TPC,D,20121017,0.29,0.29,0.28,0.28,1160,0
TPC,D,20121018,0.29,0.29,0.28,0.28,0,0
TPC,D,20121019,0.28,0.28,0.28,0.28,20,0
TPC,D,20121022,0.295,0.295,0.295,0.295,370,0
TPC,D,20121023,0.295,0.295,0.295,0.295,0,0
TPC,D,20121024,0.295,0.31,0.295,0.295,232,0
TPC,D,20121025,0.295,0.295,0.295,0.295,290,0
TPC,D,20121029,0.3,0.3,0.3,0.3,220,0
TPC,D,20121030,0.3,0.3,0.29,0.29,100,0
TPC,D,20121031,0.27,0.29,0.27,0.29,220,0
TPC,D,20121101,0.295,0.3,0.295,0.295,1250,0
TPC,D,20121102,0.295,0.3,0.295,0.295,0,0
TPC,D,20121105,0.295,0.3,0.295,0.3,320,0
TPC,D,20121106,0.3,0.305,0.3,0.305,210,0
TPC,D,20121107,0.305,0.305,0.305,0.305,1000,0
TPC,D,20121108,0.305,0.305,0.305,0.305,0,0
TPC,D,20121109,0.3,0.3,0.3,0.3,300,0
TPC,D,20121112,0.3,0.3,0.3,0.3,0,0
TPC,D,20121114,0.295,0.295,0.295,0.295,100,0
TPC,D,20121116,0.295,0.295,0.295,0.295,0,0
TPC,D,20121119,0.295,0.295,0.295,0.295,0,0
TPC,D,20121120,0.3,0.3,0.295,0.295,1040,0
TPC,D,20121121,0.3,0.3,0.295,0.295,0,0
TPC,D,20121122,0.3,0.3,0.295,0.295,0,0
TPC,D,20121123,0.3,0.3,0.3,0.3,1039,0
TPC,D,20121126,0.3,0.3,0.3,0.3,50,0
TPC,D,20121127,0.295,0.295,0.295,0.295,10,0
TPC,D,20121128,0.295,0.295,0.295,0.295,50,0
TPC,D,20121129,0.295,0.295,0.295,0.295,0,0
TPC,D,20121130,0.295,0.295,0.295,0.295,0,0
TPC,D,20121203,0.295,0.295,0.295,0.295,0,0
TPC,D,20121204,0.3,0.32,0.3,0.32,804,0
TPC,D,20121205,0.295,0.31,0.295,0.295,1232,0
TPC,D,20121206,0.3,0.3,0.295,0.295,1285,0
TPC,D,20121207,0.3,0.3,0.295,0.295,0,0
TPC,D,20121210,0.295,0.295,0.295,0.295,150,0
TPC,D,20121211,0.295,0.295,0.295,0.295,700,0
TPC,D,20121212,0.295,0.295,0.295,0.295,0,0
TPC,D,20121213,0.295,0.295,0.295,0.295,0,0
TPC,D,20121214,0.295,0.295,0.295,0.295,10,0
TPC,D,20121217,0.295,0.295,0.295,0.295,100,0
TPC,D,20121218,0.295,0.295,0.295,0.295,100,0
TPC,D,20121219,0.295,0.295,0.295,0.295,100,0
TPC,D,20121220,0.295,0.295,0.295,0.295,100,0
TPC,D,20121221,0.295,0.295,0.295,0.295,60,0
TPC,D,20121224,0.295,0.295,0.295,0.295,200,0
TPC,D,20121226,0.29,0.29,0.29,0.29,40,0
TPC,D,20121227,0.29,0.29,0.29,0.29,30,0
TPC,D,20121228,0.29,0.29,0.29,0.29,0,0
TPC,D,20121231,0.29,0.29,0.29,0.29,0,0
TRC,D,20120102,0.635,0.645,0.63,0.635,0,0
TRC,D,20120103,0.64,0.66,0.64,0.65,9221,0
TRC,D,20120104,0.65,0.655,0.64,0.645,2735,0
TRC,D,20120105,0.64,0.64,0.63,0.64,3770,0
TRC,D,20120106,0.64,0.645,0.635,0.64,4117,0
TRC,D,20120109,0.635,0.65,0.635,0.645,3116,0
TRC,D,20120110,0.65,0.69,0.65,0.685,42735,0
TRC,D,20120111,0.69,0.69,0.67,0.68,13143,0
TRC,D,20120112,0.675,0.675,0.66,0.675,5889,0
TRC,D,20120113,0.675,0.675,0.665,0.665,2069,0
TRC,D,20120116,0.665,0.67,0.655,0.665,10720,0
TRC,D,20120117,0.665,0.67,0.66,0.67,2362,0
TRC,D,20120118,0.67,0.685,0.67,0.68,11102,0
TRC,D,20120119,0.675,0.685,0.675,0.675,1651,0
TRC,D,20120120,0.68,0.69,0.67,0.68,13086,0
TRC,D,20120125,0.69,0.705,0.69,0.7,13793,0
TRC,D,20120126,0.705,0.705,0.69,0.695,4566,0
TRC,D,20120127,0.705,0.725,0.705,0.715,34229,0
TRC,D,20120130,0.725,0.785,0.725,0.78,107714,0
TRC,D,20120131,0.765,0.77,0.75,0.76,36485,0
TRC,D,20120202,0.755,0.785,0.75,0.78,52989,0
TRC,D,20120203,0.775,0.805,0.765,0.79,0,0
TRC,D,20120208,0.775,0.805,0.765,0.79,64751,0
TRC,D,20120209,0.79,0.815,0.785,0.8,65845,0
TRC,D,20120210,0.805,0.815,0.795,0.795,47625,0
TRC,D,20120213,0.795,0.815,0.795,0.8,24751,0
TRC,D,20120214,0.8,0.805,0.785,0.795,30840,0
TRC,D,20120215,0.8,0.8,0.78,0.785,26343,0
TRC,D,20120216,0.785,0.81,0.775,0.775,21673,0
TRC,D,20120217,0.78,0.795,0.77,0.775,13402,0
TRC,D,20120220,0.785,0.785,0.74,0.745,31711,0
TRC,D,20120221,0.76,0.76,0.735,0.74,21565,0
TRC,D,20120222,0.735,0.735,0.7,0.71,14944,0
TRC,D,20120223,0.7,0.73,0.7,0.705,12326,0
TRC,D,20120224,0.705,0.715,0.7,0.71,11548,0
TRC,D,20120227,0.72,0.72,0.7,0.71,7977,0
TRC,D,20120228,0.71,0.71,0.7,0.705,4648,0
TRC,D,20120229,0.705,0.715,0.705,0.715,2638,0
TRC,D,20120301,0.705,0.71,0.7,0.71,7279,0
TRC,D,20120302,0.71,0.725,0.71,0.72,7229,0
TRC,D,20120305,0.72,0.735,0.72,0.73,6822,0
TRC,D,20120306,0.73,0.73,0.72,0.72,3778,0
TRC,D,20120307,0.715,0.72,0.71,0.71,2984,0
TRC,D,20120308,0.715,0.72,0.705,0.71,4396,0
TRC,D,20120309,0.715,0.73,0.715,0.73,5526,0
TRC,D,20120312,0.73,0.765,0.73,0.765,13451,0
TRC,D,20120313,0.77,0.77,0.75,0.75,9044,0
TRC,D,20120314,0.76,0.77,0.745,0.75,9700,0
TRC,D,20120315,0.745,0.745,0.74,0.74,4910,0
TRC,D,20120316,0.75,0.755,0.74,0.745,7660,0
TRC,D,20120319,0.745,0.75,0.74,0.745,5025,0
TRC,D,20120320,0.745,0.75,0.74,0.745,6063,0
TRC,D,20120321,0.75,0.75,0.735,0.74,3011,0
TRC,D,20120322,0.745,0.745,0.74,0.74,1511,0
TRC,D,20120323,0.73,0.74,0.73,0.74,2369,0
TRC,D,20120326,0.735,0.755,0.72,0.72,3086,0
TRC,D,20120327,0.725,0.725,0.715,0.715,2193,0
TRC,D,20120328,0.715,0.715,0.705,0.705,4797,0
TRC,D,20120329,0.705,0.705,0.695,0.7,4161,0
TRC,D,20120330,0.69,0.715,0.685,0.715,1865,0
TRC,D,20120402,0.71,0.72,0.705,0.72,2792,0
TRC,D,20120403,0.715,0.72,0.715,0.715,2528,0
TRC,D,20120404,0.71,0.72,0.705,0.72,1952,0
TRC,D,20120405,0.705,0.71,0.705,0.705,950,0
TRC,D,20120406,0.71,0.71,0.71,0.71,1124,0
TRC,D,20120409,0.71,0.71,0.705,0.71,1361,0
TRC,D,20120410,0.705,0.715,0.705,0.705,2264,0
TRC,D,20120412,0.72,0.72,0.71,0.715,780,0
TRC,D,20120413,0.715,0.715,0.71,0.71,2851,0
TRC,D,20120416,0.71,0.72,0.71,0.72,4119,0
TRC,D,20120417,0.72,0.73,0.72,0.73,8123,0
TRC,D,20120418,0.74,0.74,0.735,0.74,5210,0
TRC,D,20120419,0.74,0.74,0.735,0.735,2133,0
TRC,D,20120420,0.74,0.74,0.735,0.74,4877,0
TRC,D,20120423,0.74,0.74,0.735,0.735,5608,0
TRC,D,20120424,0.735,0.735,0.72,0.725,998,0
TRC,D,20120425,0.725,0.73,0.72,0.725,2500,0
TRC,D,20120426,0.725,0.73,0.725,0.725,2551,0
TRC,D,20120427,0.725,0.725,0.715,0.715,2859,0
TRC,D,20120430,0.715,0.725,0.71,0.715,1014,0
TRC,D,20120502,0.72,0.72,0.715,0.72,1936,0
TRC,D,20120503,0.725,0.725,0.715,0.715,466,0
TRC,D,20120504,0.71,0.725,0.71,0.72,3138,0
TRC,D,20120507,0.715,0.72,0.715,0.715,1483,0
TRC,D,20120508,0.72,0.725,0.715,0.725,3623,0
TRC,D,20120509,0.73,0.75,0.73,0.735,16144,0
TRC,D,20120510,0.75,0.75,0.72,0.72,13837,0
TRC,D,20120511,0.725,0.73,0.72,0.72,2302,0
TRC,D,20120514,0.715,0.72,0.7,0.7,5450,0
TRC,D,20120515,0.695,0.7,0.685,0.69,9643,0
TRC,D,20120516,0.685,0.685,0.66,0.66,10931,0
TRC,D,20120517,0.67,0.68,0.665,0.68,2230,0
TRC,D,20120518,0.67,0.68,0.65,0.65,5349,0
TRC,D,20120521,0.67,0.675,0.66,0.66,5410,0
TRC,D,20120522,0.665,0.67,0.66,0.665,1800,0
TRC,D,20120523,0.665,0.665,0.66,0.665,1305,0
TRC,D,20120524,0.67,0.67,0.66,0.665,1972,0
TRC,D,20120525,0.66,0.665,0.66,0.66,1084,0
TRC,D,20120528,0.66,0.66,0.655,0.655,3329,0
TRC,D,20120529,0.65,0.65,0.645,0.65,7515,0
TRC,D,20120530,0.66,0.66,0.65,0.65,2088,0
TRC,D,20120531,0.645,0.645,0.635,0.635,6180,0
TRC,D,20120601,0.635,0.64,0.63,0.64,1818,0
TRC,D,20120604,0.63,0.635,0.62,0.62,2775,0
TRC,D,20120605,0.63,0.635,0.62,0.625,1152,0
TRC,D,20120606,0.635,0.645,0.63,0.63,1240,0
TRC,D,20120607,0.64,0.64,0.625,0.635,4868,0
TRC,D,20120608,0.635,0.635,0.625,0.625,1243,0
TRC,D,20120611,0.625,0.635,0.62,0.63,2487,0
TRC,D,20120612,0.64,0.65,0.64,0.645,2250,0
TRC,D,20120613,0.66,0.675,0.66,0.675,14111,0
TRC,D,20120614,0.675,0.685,0.675,0.675,6039,0
TRC,D,20120615,0.67,0.675,0.67,0.67,1277,0
TRC,D,20120618,0.68,0.68,0.67,0.675,3611,0
TRC,D,20120619,0.675,0.68,0.66,0.68,5921,0
TRC,D,20120620,0.675,0.675,0.665,0.675,4290,0
TRC,D,20120621,0.665,0.675,0.665,0.665,1175,0
TRC,D,20120622,0.66,0.665,0.66,0.66,3735,0
TRC,D,20120625,0.665,0.67,0.66,0.67,5386,0
TRC,D,20120626,0.67,0.67,0.66,0.665,1828,0
TRC,D,20120627,0.655,0.655,0.63,0.635,8503,0
TRC,D,20120628,0.64,0.64,0.63,0.635,1600,0
TRC,D,20120629,0.63,0.635,0.625,0.625,3062,0
TRC,D,20120702,0.635,0.635,0.63,0.63,1519,0
TRC,D,20120703,0.625,0.63,0.625,0.63,3514,0
TRC,D,20120704,0.63,0.635,0.63,0.63,1585,0
TRC,D,20120705,0.64,0.645,0.63,0.635,9185,0
TRC,D,20120706,0.635,0.64,0.635,0.64,2492,0
TRC,D,20120709,0.635,0.64,0.63,0.63,3602,0
TRC,D,20120710,0.635,0.635,0.62,0.625,10618,0
TRC,D,20120711,0.625,0.63,0.625,0.63,6279,0
TRC,D,20120712,0.635,0.64,0.635,0.64,2365,0
TRC,D,20120713,0.64,0.64,0.625,0.63,7505,0
TRC,D,20120716,0.63,0.63,0.625,0.625,6136,0
TRC,D,20120717,0.63,0.635,0.625,0.635,2847,0
TRC,D,20120718,0.63,0.63,0.625,0.625,1380,0
TRC,D,20120719,0.625,0.63,0.62,0.62,3357,0
TRC,D,20120720,0.62,0.63,0.62,0.63,850,0
TRC,D,20120723,0.625,0.625,0.62,0.62,2410,0
TRC,D,20120724,0.62,0.625,0.615,0.62,1346,0
TRC,D,20120725,0.625,0.625,0.62,0.625,1947,0
TRC,D,20120726,0.625,0.625,0.61,0.61,3530,0
TRC,D,20120727,0.615,0.615,0.6,0.605,3594,0
TRC,D,20120730,0.605,0.615,0.605,0.61,1590,0
TRC,D,20120731,0.61,0.62,0.61,0.615,1217,0
TRC,D,20120801,0.615,0.62,0.61,0.62,1015,0
TRC,D,20120802,0.62,0.62,0.615,0.62,1255,0
TRC,D,20120803,0.625,0.645,0.625,0.645,7505,0
TRC,D,20120806,0.645,0.65,0.64,0.645,2740,0
TRC,D,20120807,0.645,0.645,0.63,0.63,2750,0
TRC,D,20120808,0.63,0.63,0.625,0.63,1916,0
TRC,D,20120809,0.63,0.63,0.625,0.625,1417,0
TRC,D,20120810,0.62,0.625,0.62,0.625,406,0
TRC,D,20120813,0.62,0.625,0.62,0.62,1365,0
TRC,D,20120814,0.625,0.635,0.625,0.63,1805,0
TRC,D,20120815,0.64,0.65,0.64,0.64,6259,0
TRC,D,20120816,0.65,0.665,0.645,0.665,8424,0
TRC,D,20120817,0.66,0.66,0.65,0.65,2027,0
TRC,D,20120822,0.66,0.66,0.65,0.65,3670,0
TRC,D,20120823,0.655,0.66,0.65,0.655,2995,0
TRC,D,20120824,0.635,0.645,0.635,0.64,1790,0
TRC,D,20120827,0.64,0.64,0.63,0.63,2630,0
TRC,D,20120828,0.63,0.635,0.63,0.63,1472,0
TRC,D,20120829,0.63,0.635,0.625,0.63,1221,0
TRC,D,20120830,0.63,0.63,0.625,0.625,940,0
TRC,D,20120903,0.615,0.62,0.61,0.61,8290,0
TRC,D,20120904,0.61,0.62,0.61,0.615,2424,0
TRC,D,20120905,0.62,0.62,0.605,0.61,4107,0
TRC,D,20120906,0.605,0.605,0.59,0.59,4254,0
TRC,D,20120907,0.6,0.61,0.6,0.61,2035,0
TRC,D,20120910,0.605,0.605,0.6,0.6,540,0
TRC,D,20120911,0.6,0.6,0.585,0.585,3210,0
TRC,D,20120912,0.59,0.595,0.59,0.595,570,0
TRC,D,20120913,0.595,0.595,0.585,0.585,1641,0
TRC,D,20120914,0.62,0.62,0.6,0.615,1319,0
TRC,D,20120917,0.62,0.62,0.6,0.615,0,0
TRC,D,20120918,0.605,0.61,0.6,0.61,130,0
TRC,D,20120919,0.605,0.605,0.595,0.595,668,0
TRC,D,20120920,0.6,0.6,0.59,0.59,1327,0
TRC,D,20120921,0.59,0.59,0.58,0.59,2509,0
TRC,D,20120924,0.59,0.59,0.585,0.585,136,0
TRC,D,20120925,0.585,0.595,0.585,0.595,765,0
TRC,D,20120926,0.595,0.595,0.595,0.595,760,0
TRC,D,20120927,0.595,0.6,0.595,0.6,851,0
TRC,D,20120928,0.62,0.62,0.585,0.585,1234,0
TRC,D,20121001,0.59,0.59,0.59,0.59,200,0
TRC,D,20121002,0.595,0.595,0.59,0.59,880,0
TRC,D,20121003,0.59,0.595,0.59,0.595,836,0
TRC,D,20121004,0.6,0.6,0.595,0.6,2329,0
TRC,D,20121005,0.6,0.6,0.595,0.6,1222,0
TRC,D,20121008,0.6,0.6,0.59,0.59,1918,0
TRC,D,20121009,0.59,0.595,0.585,0.59,840,0
TRC,D,20121010,0.585,0.59,0.585,0.59,130,0
TRC,D,20121011,0.595,0.6,0.585,0.585,853,0
TRC,D,20121012,0.59,0.59,0.585,0.585,597,0
TRC,D,20121015,0.585,0.59,0.58,0.58,2650,0
TRC,D,20121016,0.585,0.585,0.585,0.585,920,0
TRC,D,20121017,0.585,0.59,0.585,0.59,3706,0
TRC,D,20121018,0.59,0.595,0.585,0.585,4574,0
TRC,D,20121019,0.59,0.59,0.585,0.59,4475,0
TRC,D,20121022,0.585,0.59,0.585,0.585,1773,0
TRC,D,20121023,0.585,0.585,0.58,0.585,710,0
TRC,D,20121024,0.58,0.59,0.58,0.58,4640,0
TRC,D,20121025,0.58,0.6,0.58,0.585,7192,0
TRC,D,20121029,0.59,0.605,0.59,0.605,5895,0
TRC,D,20121030,0.6,0.6,0.595,0.595,5854,0
TRC,D,20121031,0.59,0.595,0.59,0.595,2270,0
TRC,D,20121101,0.59,0.595,0.585,0.585,1270,0
TRC,D,20121102,0.59,0.59,0.58,0.585,2906,0
TRC,D,20121105,0.585,0.585,0.585,0.585,1493,0
TRC,D,20121106,0.59,0.59,0.58,0.585,3170,0
TRC,D,20121107,0.585,0.585,0.58,0.585,1386,0
TRC,D,20121108,0.58,0.585,0.58,0.58,2760,0
TRC,D,20121109,0.58,0.58,0.58,0.58,1516,0
TRC,D,20121112,0.58,0.58,0.58,0.58,1368,0
TRC,D,20121114,0.59,0.59,0.585,0.59,961,0
TRC,D,20121116,0.59,0.595,0.585,0.595,1990,0
TRC,D,20121119,0.585,0.595,0.585,0.595,640,0
TRC,D,20121120,0.595,0.595,0.585,0.585,590,0
TRC,D,20121121,0.585,0.59,0.58,0.59,980,0
TRC,D,20121122,0.58,0.585,0.58,0.585,1040,0
TRC,D,20121123,0.58,0.58,0.58,0.58,205,0
TRC,D,20121126,0.58,0.58,0.58,0.58,935,0
TRC,D,20121127,0.585,0.595,0.585,0.585,4558,0
TRC,D,20121128,0.585,0.585,0.58,0.58,1492,0
TRC,D,20121129,0.58,0.58,0.575,0.575,535,0
TRC,D,20121130,0.58,0.58,0.575,0.58,660,0
TRC,D,20121203,0.58,0.58,0.575,0.575,680,0
TRC,D,20121204,0.575,0.575,0.575,0.575,569,0
TRC,D,20121205,0.575,0.575,0.56,0.565,1503,0
TRC,D,20121206,0.57,0.575,0.56,0.56,1158,0
TRC,D,20121207,0.56,0.56,0.555,0.555,2170,0
TRC,D,20121210,0.555,0.565,0.55,0.55,587,0
TRC,D,20121211,0.55,0.55,0.545,0.545,2072,0
TRC,D,20121212,0.55,0.56,0.55,0.55,420,0
TRC,D,20121213,0.55,0.56,0.55,0.56,848,0
TRC,D,20121214,0.555,0.555,0.555,0.555,100,0
TRC,D,20121217,0.56,0.56,0.55,0.55,275,0
TRC,D,20121218,0.555,0.555,0.55,0.55,180,0
TRC,D,20121219,0.55,0.55,0.55,0.55,100,0
TRC,D,20121220,0.56,0.565,0.56,0.565,1520,0
TRC,D,20121221,0.565,0.575,0.565,0.575,2030,0
TRC,D,20121224,0.56,0.56,0.555,0.56,1796,0
TRC,D,20121226,0.565,0.565,0.56,0.56,1410,0
TRC,D,20121227,0.565,0.57,0.565,0.565,800,0
TRC,D,20121228,0.565,0.57,0.565,0.57,1240,0
TRC,D,20121231,0.575,0.575,0.57,0.57,770,0
TRC-LA,D,20120102,0,1.86,1.79,1.81,0,0
TRC-LA,D,20120103,0,1.83,1.83,1.83,5,0
TRC-LA,D,20120104,0,1.84,1.83,1.83,20,0
TRC-LA,D,20120105,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120106,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120109,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120110,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120111,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120112,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120113,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120116,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120117,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120118,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120119,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120120,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120125,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120126,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120127,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120130,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120131,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120202,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120203,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120208,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120209,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120210,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120213,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120214,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120215,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120216,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120217,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120220,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120221,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120222,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120223,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120224,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120227,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120228,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120229,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120301,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120302,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120305,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120306,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120307,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120308,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120309,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120312,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120313,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120314,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120315,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120316,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120319,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120320,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120321,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120322,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120323,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120326,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120327,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120328,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120329,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120330,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120402,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120403,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120404,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120405,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120406,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120409,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120410,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120412,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120413,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120416,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120417,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120418,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120419,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120420,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120423,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120424,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120425,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120426,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120427,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120430,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120502,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120503,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120504,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120507,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120508,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120509,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120510,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120511,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120514,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120515,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120516,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120517,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120518,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120521,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120522,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120523,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120524,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120525,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120528,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120529,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120530,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120531,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120601,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120604,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120605,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120606,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120607,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120608,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120611,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120612,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120613,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120614,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120615,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120618,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120619,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120620,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120621,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120622,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120625,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120626,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120627,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120628,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120629,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120702,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120703,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120704,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120705,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120706,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120709,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120710,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120711,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120712,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120713,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120716,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120717,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120718,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120719,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120720,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120723,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120724,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120725,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120726,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120727,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120730,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120731,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120801,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120802,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120803,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120806,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120807,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120808,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120809,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120810,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120813,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120814,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120815,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120816,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120817,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120822,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120823,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120824,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120827,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120828,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120829,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120830,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120903,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120904,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120905,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120906,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120907,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120910,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120911,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120912,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120913,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120914,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120917,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120918,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120919,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120920,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120921,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120924,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120925,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120926,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120927,0,1.84,1.83,1.83,0,0
TRC-LA,D,20120928,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121001,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121002,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121003,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121004,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121005,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121008,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121009,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121010,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121011,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121012,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121015,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121016,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121017,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121018,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121019,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121022,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121023,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121024,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121025,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121029,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121030,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121031,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121101,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121102,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121105,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121106,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121107,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121108,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121109,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121112,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121114,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121116,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121119,0,0,0,0,0,0
TRC-LA,D,20121120,0,0,0,0,0,0
TRC-LA,D,20121121,0,0,0,0,0,0
TRC-LA,D,20121122,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121123,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121126,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121127,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121128,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121129,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121130,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121203,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121204,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121205,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121206,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121207,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121210,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121211,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121212,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121213,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121214,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121217,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121218,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121219,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121220,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121221,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121224,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121226,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121227,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121228,0,1.84,1.83,1.83,0,0
TRC-LA,D,20121231,0,1.84,1.83,1.83,0,0
TRC-WA,D,20120102,0.27,0.27,0.255,0.26,0,0
TRC-WA,D,20120103,0.26,0.27,0.26,0.27,1646,0
TRC-WA,D,20120104,0.265,0.265,0.265,0.265,301,0
TRC-WA,D,20120105,0.265,0.265,0.265,0.265,0,0
TRC-WA,D,20120106,0.255,0.255,0.255,0.255,500,0
TRC-WA,D,20120109,0.26,0.26,0.26,0.26,500,0
TRC-WA,D,20120110,0.29,0.3,0.28,0.3,12605,0
TRC-WA,D,20120111,0.3,0.3,0.28,0.28,2682,0
TRC-WA,D,20120112,0.27,0.28,0.27,0.27,3170,0
TRC-WA,D,20120113,0.275,0.285,0.275,0.285,2501,0
TRC-WA,D,20120116,0.28,0.29,0.28,0.29,2605,0
TRC-WA,D,20120117,0.285,0.285,0.28,0.28,800,0
TRC-WA,D,20120118,0.285,0.3,0.285,0.3,1396,0
TRC-WA,D,20120119,0.3,0.3,0.29,0.29,548,0
TRC-WA,D,20120120,0.295,0.305,0.285,0.3,3496,0
TRC-WA,D,20120125,0.305,0.32,0.305,0.32,4819,0
TRC-WA,D,20120126,0.31,0.315,0.305,0.315,2045,0
TRC-WA,D,20120127,0.315,0.33,0.315,0.32,8649,0
TRC-WA,D,20120130,0.325,0.38,0.325,0.375,43368,0
TRC-WA,D,20120131,0.375,0.375,0.35,0.355,5582,0
TRC-WA,D,20120202,0.36,0.38,0.345,0.375,15835,0
TRC-WA,D,20120203,0.365,0.385,0.36,0.38,0,0
TRC-WA,D,20120208,0.365,0.385,0.36,0.38,23514,0
TRC-WA,D,20120209,0.37,0.41,0.37,0.39,21184,0
TRC-WA,D,20120210,0.395,0.41,0.39,0.39,15775,0
TRC-WA,D,20120213,0.395,0.41,0.39,0.4,18813,0
TRC-WA,D,20120214,0.39,0.4,0.39,0.395,10706,0
TRC-WA,D,20120215,0.39,0.39,0.38,0.38,7738,0
TRC-WA,D,20120216,0.38,0.4,0.375,0.385,7839,0
TRC-WA,D,20120217,0.385,0.385,0.365,0.38,5820,0
TRC-WA,D,20120220,0.375,0.375,0.345,0.35,7556,0
TRC-WA,D,20120221,0.35,0.36,0.345,0.345,3221,0
TRC-WA,D,20120222,0.34,0.345,0.33,0.345,5481,0
TRC-WA,D,20120223,0.34,0.345,0.325,0.33,2220,0
TRC-WA,D,20120224,0.32,0.34,0.32,0.34,2658,0
TRC-WA,D,20120227,0.335,0.335,0.33,0.33,801,0
TRC-WA,D,20120228,0.33,0.33,0.32,0.32,527,0
TRC-WA,D,20120229,0.33,0.33,0.325,0.33,460,0
TRC-WA,D,20120301,0.33,0.33,0.325,0.325,500,0
TRC-WA,D,20120302,0.325,0.335,0.325,0.33,480,0
TRC-WA,D,20120305,0.335,0.35,0.335,0.35,56,0
TRC-WA,D,20120306,0.335,0.345,0.325,0.345,674,0
TRC-WA,D,20120307,0.34,0.34,0.34,0.34,50,0
TRC-WA,D,20120308,0.335,0.335,0.335,0.335,250,0
TRC-WA,D,20120309,0.345,0.345,0.335,0.335,190,0
TRC-WA,D,20120312,0.34,0.36,0.34,0.36,630,0
TRC-WA,D,20120313,0.34,0.34,0.34,0.34,100,0
TRC-WA,D,20120314,0.34,0.355,0.34,0.345,906,0
TRC-WA,D,20120315,0.33,0.345,0.33,0.33,621,0
TRC-WA,D,20120316,0.32,0.37,0.32,0.37,660,0
TRC-WA,D,20120319,0.32,0.37,0.32,0.37,0,0
TRC-WA,D,20120320,0.325,0.34,0.325,0.34,400,0
TRC-WA,D,20120321,0.33,0.335,0.33,0.33,1200,0
TRC-WA,D,20120322,0.33,0.33,0.325,0.325,60,0
TRC-WA,D,20120323,0.32,0.325,0.32,0.325,100,0
TRC-WA,D,20120326,0.325,0.325,0.305,0.325,1354,0
TRC-WA,D,20120327,0.305,0.335,0.305,0.335,520,0
TRC-WA,D,20120328,0.3,0.3,0.285,0.285,1330,0
TRC-WA,D,20120329,0.29,0.3,0.285,0.285,840,0
TRC-WA,D,20120330,0.285,0.295,0.285,0.29,300,0
TRC-WA,D,20120402,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120403,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120404,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120405,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120406,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120409,0.285,0.295,0.285,0.29,0,0
TRC-WA,D,20120410,0.29,0.29,0.29,0.29,100,0
TRC-WA,D,20120412,0.29,0.29,0.29,0.29,260,0
TRC-WA,D,20120413,0.29,0.29,0.29,0.29,0,0
TRC-WA,D,20120416,0.29,0.3,0.29,0.3,350,0
TRC-WA,D,20120417,0.31,0.315,0.31,0.315,200,0
TRC-WA,D,20120418,0.315,0.315,0.31,0.31,132,0
TRC-WA,D,20120419,0.325,0.325,0.325,0.325,100,0
TRC-WA,D,20120420,0.32,0.325,0.32,0.32,2217,0
TRC-WA,D,20120423,0.32,0.32,0.315,0.315,3800,0
TRC-WA,D,20120424,0.32,0.32,0.315,0.315,0,0
TRC-WA,D,20120425,0.305,0.305,0.305,0.305,124,0
TRC-WA,D,20120426,0.3,0.3,0.295,0.295,550,0
TRC-WA,D,20120427,0.3,0.3,0.295,0.295,0,0
TRC-WA,D,20120430,0.3,0.3,0.295,0.295,0,0
TRC-WA,D,20120502,0.3,0.3,0.295,0.295,0,0
TRC-WA,D,20120503,0.3,0.3,0.3,0.3,100,0
TRC-WA,D,20120504,0.3,0.3,0.3,0.3,0,0
TRC-WA,D,20120507,0.3,0.3,0.3,0.3,180,0
TRC-WA,D,20120508,0.3,0.3,0.3,0.3,0,0
TRC-WA,D,20120509,0.3,0.325,0.3,0.315,4344,0
TRC-WA,D,20120510,0.32,0.32,0.3,0.3,1890,0
TRC-WA,D,20120511,0.285,0.285,0.285,0.285,200,0
TRC-WA,D,20120514,0.285,0.285,0.285,0.285,0,0
TRC-WA,D,20120515,0.27,0.27,0.27,0.27,550,0
TRC-WA,D,20120516,0.27,0.27,0.26,0.26,1400,0
TRC-WA,D,20120517,0.27,0.27,0.26,0.26,0,0
TRC-WA,D,20120518,0.26,0.26,0.24,0.25,1250,0
TRC-WA,D,20120521,0.26,0.26,0.24,0.25,0,0
TRC-WA,D,20120522,0.26,0.26,0.24,0.25,0,0
TRC-WA,D,20120523,0.26,0.26,0.24,0.25,0,0
TRC-WA,D,20120524,0.26,0.26,0.24,0.25,0,0
TRC-WA,D,20120525,0.26,0.26,0.24,0.25,0,0
TRC-WA,D,20120528,0.25,0.25,0.25,0.25,674,0
TRC-WA,D,20120529,0.235,0.235,0.235,0.235,250,0
TRC-WA,D,20120530,0.235,0.235,0.235,0.235,0,0
TRC-WA,D,20120531,0.245,0.245,0.245,0.245,80,0
TRC-WA,D,20120601,0.255,0.255,0.255,0.255,120,0
TRC-WA,D,20120604,0.255,0.255,0.255,0.255,0,0
TRC-WA,D,20120605,0.24,0.24,0.23,0.23,950,0
TRC-WA,D,20120606,0.235,0.235,0.235,0.235,240,0
TRC-WA,D,20120607,0.235,0.235,0.235,0.235,0,0
TRC-WA,D,20120608,0.235,0.245,0.235,0.245,80,0
TRC-WA,D,20120611,0.24,0.24,0.235,0.235,500,0
TRC-WA,D,20120612,0.235,0.235,0.225,0.23,1137,0
TRC-WA,D,20120613,0.25,0.25,0.25,0.25,494,0
TRC-WA,D,20120614,0.255,0.255,0.25,0.25,1400,0
TRC-WA,D,20120615,0.255,0.255,0.25,0.25,0,0
TRC-WA,D,20120618,0.255,0.255,0.25,0.25,0,0
TRC-WA,D,20120619,0.255,0.26,0.25,0.26,346,0
TRC-WA,D,20120620,0.25,0.265,0.25,0.265,865,0
TRC-WA,D,20120621,0.25,0.265,0.25,0.265,0,0
TRC-WA,D,20120622,0.25,0.265,0.25,0.265,0,0
TRC-WA,D,20120625,0.23,0.245,0.23,0.245,454,0
TRC-WA,D,20120626,0.245,0.245,0.235,0.235,220,0
TRC-WA,D,20120627,0.24,0.24,0.24,0.24,100,0
TRC-WA,D,20120628,0.25,0.25,0.25,0.25,300,0
TRC-WA,D,20120629,0.25,0.25,0.25,0.25,0,0
TRC-WA,D,20120702,0.25,0.25,0.25,0.25,0,0
TRC-WA,D,20120703,0.24,0.24,0.24,0.24,100,0
TRC-WA,D,20120704,0.255,0.255,0.25,0.25,250,0
TRC-WA,D,20120705,0.24,0.24,0.24,0.24,20,0
TRC-WA,D,20120706,0.24,0.24,0.24,0.24,0,0
TRC-WA,D,20120709,0.24,0.24,0.24,0.24,260,0
TRC-WA,D,20120710,0.24,0.24,0.24,0.24,0,0
TRC-WA,D,20120711,0.26,0.26,0.26,0.26,200,0
TRC-WA,D,20120712,0.26,0.26,0.26,0.26,0,0
TRC-WA,D,20120713,0.26,0.26,0.26,0.26,0,0
TRC-WA,D,20120716,0.24,0.24,0.24,0.24,115,0
TRC-WA,D,20120717,0.245,0.245,0.245,0.245,100,0
TRC-WA,D,20120718,0.245,0.245,0.245,0.245,0,0
TRC-WA,D,20120719,0.24,0.25,0.24,0.24,2052,0
TRC-WA,D,20120720,0.24,0.255,0.24,0.245,536,0
TRC-WA,D,20120723,0.24,0.24,0.24,0.24,300,0
TRC-WA,D,20120724,0.235,0.235,0.235,0.235,170,0
TRC-WA,D,20120725,0.235,0.235,0.235,0.235,200,0
TRC-WA,D,20120726,0.275,0.275,0.275,0.275,1,0
TRC-WA,D,20120727,0.24,0.24,0.24,0.24,397,0
TRC-WA,D,20120730,0.24,0.24,0.24,0.24,0,0
TRC-WA,D,20120731,0.245,0.245,0.245,0.245,300,0
TRC-WA,D,20120801,0.24,0.25,0.235,0.25,301,0
TRC-WA,D,20120802,0.245,0.245,0.24,0.24,1200,0
TRC-WA,D,20120803,0.245,0.255,0.245,0.255,1248,0
TRC-WA,D,20120806,0.24,0.28,0.24,0.245,253,0
TRC-WA,D,20120807,0.24,0.28,0.24,0.245,0,0
TRC-WA,D,20120808,0.24,0.24,0.24,0.24,1819,0
TRC-WA,D,20120809,0.24,0.24,0.24,0.24,300,0
TRC-WA,D,20120810,0.245,0.245,0.24,0.24,101,0
TRC-WA,D,20120813,0.24,0.24,0.24,0.24,175,0
TRC-WA,D,20120814,0.23,0.23,0.23,0.23,28,0
TRC-WA,D,20120815,0.25,0.25,0.24,0.25,281,0
TRC-WA,D,20120816,0.26,0.265,0.255,0.26,1010,0
TRC-WA,D,20120817,0.26,0.265,0.255,0.26,0,0
TRC-WA,D,20120822,0.235,0.26,0.235,0.26,109,0
TRC-WA,D,20120823,0.255,0.255,0.24,0.24,500,0
TRC-WA,D,20120824,0.235,0.255,0.235,0.24,402,0
TRC-WA,D,20120827,0.235,0.24,0.235,0.24,659,0
TRC-WA,D,20120828,0.245,0.25,0.245,0.25,3217,0
TRC-WA,D,20120829,0.245,0.25,0.245,0.25,0,0
TRC-WA,D,20120830,0.245,0.25,0.245,0.25,0,0
TRC-WA,D,20120903,0.24,0.24,0.24,0.24,300,0
TRC-WA,D,20120904,0.24,0.24,0.24,0.24,600,0
TRC-WA,D,20120905,0.24,0.24,0.24,0.24,0,0
TRC-WA,D,20120906,0.23,0.23,0.225,0.225,410,0
TRC-WA,D,20120907,0.23,0.23,0.225,0.225,0,0
TRC-WA,D,20120910,0.22,0.22,0.22,0.22,100,0
TRC-WA,D,20120911,0.22,0.22,0.22,0.22,200,0
TRC-WA,D,20120912,0.22,0.22,0.22,0.22,450,0
TRC-WA,D,20120913,0.22,0.22,0.22,0.22,0,0
TRC-WA,D,20120914,0.22,0.225,0.22,0.225,500,0
TRC-WA,D,20120917,0.22,0.225,0.22,0.225,0,0
TRC-WA,D,20120918,0.225,0.225,0.225,0.225,200,0
TRC-WA,D,20120919,0.225,0.225,0.225,0.225,200,0
TRC-WA,D,20120920,0.225,0.225,0.225,0.225,400,0
TRC-WA,D,20120921,0.225,0.225,0.225,0.225,0,0
TRC-WA,D,20120924,0.225,0.225,0.225,0.225,0,0
TRC-WA,D,20120925,0.225,0.225,0.225,0.225,450,0
TRC-WA,D,20120926,0.225,0.225,0.225,0.225,0,0
TRC-WA,D,20120927,0.22,0.225,0.22,0.225,320,0
TRC-WA,D,20120928,0.22,0.225,0.22,0.225,0,0
TRC-WA,D,20121001,0.22,0.22,0.22,0.22,200,0
TRC-WA,D,20121002,0.22,0.22,0.22,0.22,0,0
TRC-WA,D,20121003,0.22,0.22,0.22,0.22,0,0
TRC-WA,D,20121004,0.21,0.215,0.21,0.215,1000,0
TRC-WA,D,20121005,0.22,0.22,0.22,0.22,300,0
TRC-WA,D,20121008,0.215,0.215,0.215,0.215,100,0
TRC-WA,D,20121009,0.21,0.21,0.2,0.2,400,0
TRC-WA,D,20121010,0.205,0.205,0.205,0.205,174,0
TRC-WA,D,20121011,0.205,0.205,0.2,0.2,1100,0
TRC-WA,D,20121012,0.205,0.22,0.205,0.22,160,0
TRC-WA,D,20121015,0.215,0.215,0.21,0.21,500,0
TRC-WA,D,20121016,0.21,0.21,0.21,0.21,400,0
TRC-WA,D,20121017,0.21,0.21,0.21,0.21,0,0
TRC-WA,D,20121018,0.21,0.22,0.21,0.22,900,0
TRC-WA,D,20121019,0.21,0.22,0.21,0.22,0,0
TRC-WA,D,20121022,0.21,0.22,0.21,0.22,0,0
TRC-WA,D,20121023,0.21,0.22,0.21,0.22,0,0
TRC-WA,D,20121024,0.21,0.22,0.21,0.22,0,0
TRC-WA,D,20121025,0.215,0.22,0.215,0.22,2080,0
TRC-WA,D,20121029,0.22,0.22,0.22,0.22,244,0
TRC-WA,D,20121030,0.215,0.22,0.21,0.22,300,0
TRC-WA,D,20121031,0.215,0.22,0.21,0.22,0,0
TRC-WA,D,20121101,0.205,0.205,0.205,0.205,150,0
TRC-WA,D,20121102,0.21,0.21,0.21,0.21,200,0
TRC-WA,D,20121105,0.21,0.21,0.21,0.21,0,0
TRC-WA,D,20121106,0.21,0.21,0.21,0.21,0,0
TRC-WA,D,20121107,0.21,0.21,0.21,0.21,50,0
TRC-WA,D,20121108,0.21,0.21,0.21,0.21,0,0
TRC-WA,D,20121109,0.2,0.2,0.2,0.2,142,0
TRC-WA,D,20121112,0.2,0.2,0.2,0.2,0,0
TRC-WA,D,20121114,0.2,0.2,0.2,0.2,400,0
TRC-WA,D,20121116,0.2,0.2,0.2,0.2,0,0
TRC-WA,D,20121119,0.205,0.205,0.195,0.2,300,0
TRC-WA,D,20121120,0.2,0.2,0.2,0.2,250,0
TRC-WA,D,20121121,0.2,0.2,0.2,0.2,0,0
TRC-WA,D,20121122,0.2,0.2,0.2,0.2,0,0
TRC-WA,D,20121123,0.2,0.2,0.2,0.2,100,0
TRC-WA,D,20121126,0.2,0.2,0.2,0.2,200,0
TRC-WA,D,20121127,0.2,0.2,0.2,0.2,500,0
TRC-WA,D,20121128,0.2,0.2,0.195,0.195,900,0
TRC-WA,D,20121129,0.195,0.195,0.19,0.19,930,0
TRC-WA,D,20121130,0.185,0.195,0.185,0.195,253,0
TRC-WA,D,20121203,0.18,0.19,0.18,0.18,700,0
TRC-WA,D,20121204,0.18,0.18,0.165,0.175,1000,0
TRC-WA,D,20121205,0.175,0.175,0.17,0.17,300,0
TRC-WA,D,20121206,0.175,0.175,0.17,0.17,0,0
TRC-WA,D,20121207,0.175,0.175,0.175,0.175,500,0
TRC-WA,D,20121210,0.17,0.18,0.17,0.18,350,0
TRC-WA,D,20121211,0.17,0.18,0.17,0.18,0,0
TRC-WA,D,20121212,0.17,0.18,0.17,0.18,0,0
TRC-WA,D,20121213,0.17,0.17,0.17,0.17,923,0
TRC-WA,D,20121214,0.18,0.185,0.18,0.18,312,0
TRC-WA,D,20121217,0.18,0.18,0.17,0.17,1796,0
TRC-WA,D,20121218,0.18,0.18,0.17,0.17,0,0
TRC-WA,D,20121219,0.18,0.18,0.17,0.17,201,0
TRC-WA,D,20121220,0.18,0.185,0.18,0.185,200,0
TRC-WA,D,20121221,0.18,0.18,0.17,0.17,400,0
TRC-WA,D,20121224,0.18,0.18,0.17,0.17,0,0
TRC-WA,D,20121226,0.18,0.18,0.17,0.17,0,0
TRC-WA,D,20121227,0.18,0.18,0.17,0.17,0,0
TRC-WA,D,20121228,0.18,0.18,0.17,0.17,0,0
TRC-WA,D,20121231,0.18,0.18,0.17,0.17,0,0
TRC-WB,D,20120102,0.23,0.24,0.23,0.24,0,0
TRC-WB,D,20120103,0.24,0.25,0.24,0.25,1902,0
TRC-WB,D,20120104,0.245,0.245,0.24,0.24,202,0
TRC-WB,D,20120105,0.235,0.245,0.235,0.245,188,0
TRC-WB,D,20120106,0.245,0.255,0.235,0.25,869,0
TRC-WB,D,20120109,0.23,0.26,0.23,0.25,772,0
TRC-WB,D,20120110,0.255,0.28,0.255,0.275,22539,0
TRC-WB,D,20120111,0.28,0.285,0.26,0.265,6310,0
TRC-WB,D,20120112,0.25,0.26,0.25,0.26,740,0
TRC-WB,D,20120113,0.24,0.26,0.24,0.255,872,0
TRC-WB,D,20120116,0.25,0.255,0.24,0.255,3266,0
TRC-WB,D,20120117,0.245,0.25,0.245,0.25,716,0
TRC-WB,D,20120118,0.245,0.26,0.245,0.26,2428,0
TRC-WB,D,20120119,0.265,0.265,0.255,0.26,1109,0
TRC-WB,D,20120120,0.25,0.27,0.25,0.26,834,0
TRC-WB,D,20120125,0.28,0.28,0.265,0.27,4705,0
TRC-WB,D,20120126,0.26,0.275,0.26,0.275,1210,0
TRC-WB,D,20120127,0.28,0.29,0.275,0.28,7190,0
TRC-WB,D,20120130,0.295,0.33,0.29,0.325,34409,0
TRC-WB,D,20120131,0.31,0.31,0.3,0.31,8646,0
TRC-WB,D,20120202,0.305,0.325,0.305,0.315,7963,0
TRC-WB,D,20120203,0.31,0.325,0.305,0.315,0,0
TRC-WB,D,20120208,0.31,0.325,0.305,0.315,16690,0
TRC-WB,D,20120209,0.315,0.345,0.31,0.335,15530,0
TRC-WB,D,20120210,0.335,0.345,0.33,0.33,7250,0
TRC-WB,D,20120213,0.33,0.335,0.325,0.33,3350,0
TRC-WB,D,20120214,0.325,0.325,0.305,0.32,7070,0
TRC-WB,D,20120215,0.305,0.315,0.3,0.31,4476,0
TRC-WB,D,20120216,0.305,0.32,0.3,0.3,5711,0
TRC-WB,D,20120217,0.305,0.305,0.295,0.3,3076,0
TRC-WB,D,20120220,0.295,0.295,0.27,0.28,3953,0
TRC-WB,D,20120221,0.28,0.285,0.27,0.275,1849,0
TRC-WB,D,20120222,0.275,0.275,0.26,0.26,1656,0
TRC-WB,D,20120223,0.26,0.265,0.26,0.26,1769,0
TRC-WB,D,20120224,0.26,0.275,0.255,0.275,1676,0
TRC-WB,D,20120227,0.28,0.28,0.255,0.26,674,0
TRC-WB,D,20120228,0.25,0.27,0.25,0.265,1086,0
TRC-WB,D,20120229,0.265,0.27,0.265,0.27,737,0
TRC-WB,D,20120301,0.255,0.27,0.25,0.255,1316,0
TRC-WB,D,20120302,0.26,0.265,0.255,0.255,2135,0
TRC-WB,D,20120305,0.26,0.27,0.26,0.265,1095,0
TRC-WB,D,20120306,0.26,0.26,0.26,0.26,1058,0
TRC-WB,D,20120307,0.255,0.255,0.25,0.25,311,0
TRC-WB,D,20120308,0.255,0.255,0.25,0.25,0,0
TRC-WB,D,20120309,0.255,0.27,0.255,0.26,832,0
TRC-WB,D,20120312,0.27,0.27,0.27,0.27,987,0
TRC-WB,D,20120313,0.27,0.27,0.27,0.27,215,0
TRC-WB,D,20120314,0.27,0.27,0.26,0.26,776,0
TRC-WB,D,20120315,0.255,0.255,0.255,0.255,128,0
TRC-WB,D,20120316,0.255,0.265,0.255,0.265,2233,0
TRC-WB,D,20120319,0.27,0.28,0.26,0.28,306,0
TRC-WB,D,20120320,0.275,0.275,0.26,0.265,490,0
TRC-WB,D,20120321,0.265,0.265,0.255,0.265,333,0
TRC-WB,D,20120322,0.255,0.255,0.255,0.255,200,0
TRC-WB,D,20120323,0.255,0.255,0.25,0.25,658,0
TRC-WB,D,20120326,0.25,0.25,0.25,0.25,503,0
TRC-WB,D,20120327,0.23,0.245,0.23,0.235,628,0
TRC-WB,D,20120328,0.23,0.245,0.23,0.245,508,0
TRC-WB,D,20120329,0.24,0.24,0.24,0.24,460,0
TRC-WB,D,20120330,0.235,0.24,0.235,0.235,622,0
TRC-WB,D,20120402,0.23,0.23,0.23,0.23,12,0
TRC-WB,D,20120403,0.235,0.24,0.23,0.24,182,0
TRC-WB,D,20120404,0.235,0.24,0.23,0.24,0,0
TRC-WB,D,20120405,0.235,0.24,0.23,0.24,0,0
TRC-WB,D,20120406,0.23,0.23,0.23,0.23,392,0
TRC-WB,D,20120409,0.23,0.23,0.225,0.225,569,0
TRC-WB,D,20120410,0.23,0.24,0.23,0.24,108,0
TRC-WB,D,20120412,0.24,0.24,0.235,0.24,682,0
TRC-WB,D,20120413,0.235,0.235,0.23,0.235,172,0
TRC-WB,D,20120416,0.235,0.235,0.235,0.235,77,0
TRC-WB,D,20120417,0.24,0.24,0.24,0.24,150,0
TRC-WB,D,20120418,0.24,0.25,0.235,0.25,53,0
TRC-WB,D,20120419,0.25,0.25,0.25,0.25,300,0
TRC-WB,D,20120420,0.24,0.25,0.235,0.25,324,0
TRC-WB,D,20120423,0.24,0.25,0.235,0.25,0,0
TRC-WB,D,20120424,0.235,0.25,0.235,0.25,10,0
TRC-WB,D,20120425,0.235,0.245,0.235,0.245,50,0
TRC-WB,D,20120426,0.235,0.25,0.235,0.25,271,0
TRC-WB,D,20120427,0.245,0.25,0.245,0.25,301,0
TRC-WB,D,20120430,0.245,0.25,0.245,0.25,0,0
TRC-WB,D,20120502,0.245,0.25,0.245,0.25,0,0
TRC-WB,D,20120503,0.245,0.25,0.245,0.25,0,0
TRC-WB,D,20120504,0.235,0.25,0.235,0.25,115,0
TRC-WB,D,20120507,0.235,0.25,0.235,0.25,0,0
TRC-WB,D,20120508,0.225,0.245,0.225,0.245,53,0
TRC-WB,D,20120509,0.23,0.26,0.23,0.26,1214,0
TRC-WB,D,20120510,0.26,0.26,0.235,0.235,1000,0
TRC-WB,D,20120511,0.22,0.235,0.22,0.235,770,0
TRC-WB,D,20120514,0.22,0.225,0.22,0.225,701,0
TRC-WB,D,20120515,0.22,0.22,0.2,0.22,3331,0
TRC-WB,D,20120516,0.205,0.21,0.2,0.2,3819,0
TRC-WB,D,20120517,0.21,0.21,0.205,0.21,1167,0
TRC-WB,D,20120518,0.2,0.2,0.195,0.2,1409,0
TRC-WB,D,20120521,0.2,0.205,0.195,0.205,351,0
TRC-WB,D,20120522,0.205,0.205,0.195,0.205,518,0
TRC-WB,D,20120523,0.205,0.205,0.195,0.205,0,0
TRC-WB,D,20120524,0.18,0.2,0.18,0.2,15,0
TRC-WB,D,20120525,0.18,0.2,0.18,0.2,0,0
TRC-WB,D,20120528,0.19,0.2,0.19,0.2,480,0
TRC-WB,D,20120529,0.195,0.2,0.195,0.2,1042,0
TRC-WB,D,20120530,0.195,0.2,0.195,0.2,0,0
TRC-WB,D,20120531,0.195,0.195,0.195,0.195,509,0
TRC-WB,D,20120601,0.19,0.19,0.19,0.19,2,0
TRC-WB,D,20120604,0.19,0.2,0.185,0.2,919,0
TRC-WB,D,20120605,0.185,0.21,0.185,0.21,215,0
TRC-WB,D,20120606,0.185,0.21,0.185,0.21,0,0
TRC-WB,D,20120607,0.185,0.22,0.185,0.22,58,0
TRC-WB,D,20120608,0.185,0.22,0.185,0.22,0,0
TRC-WB,D,20120611,0.185,0.22,0.185,0.22,0,0
TRC-WB,D,20120612,0.2,0.205,0.2,0.205,517,0
TRC-WB,D,20120613,0.21,0.21,0.2,0.205,1332,0
TRC-WB,D,20120614,0.2,0.2,0.2,0.2,1119,0
TRC-WB,D,20120615,0.2,0.21,0.195,0.21,725,0
TRC-WB,D,20120618,0.195,0.215,0.195,0.215,297,0
TRC-WB,D,20120619,0.2,0.2,0.2,0.2,120,0
TRC-WB,D,20120620,0.195,0.2,0.195,0.195,1074,0
TRC-WB,D,20120621,0.225,0.225,0.225,0.225,1,0
TRC-WB,D,20120622,0.2,0.22,0.2,0.22,25,0
TRC-WB,D,20120625,0.2,0.205,0.2,0.2,624,0
TRC-WB,D,20120626,0.23,0.23,0.23,0.23,1,0
TRC-WB,D,20120627,0.2,0.2,0.2,0.2,1302,0
TRC-WB,D,20120628,0.195,0.22,0.195,0.22,40,0
TRC-WB,D,20120629,0.19,0.22,0.19,0.22,525,0
TRC-WB,D,20120702,0.2,0.22,0.2,0.22,277,0
TRC-WB,D,20120703,0.2,0.22,0.2,0.22,0,0
TRC-WB,D,20120704,0.24,0.24,0.24,0.24,1,0
TRC-WB,D,20120705,0.24,0.24,0.24,0.24,0,0
TRC-WB,D,20120706,0.195,0.235,0.195,0.235,9,0
TRC-WB,D,20120709,0.195,0.235,0.195,0.235,0,0
TRC-WB,D,20120710,0.24,0.24,0.195,0.23,738,0
TRC-WB,D,20120711,0.215,0.215,0.21,0.21,141,0
TRC-WB,D,20120712,0.22,0.22,0.22,0.22,1,0
TRC-WB,D,20120713,0.2,0.205,0.2,0.205,106,0
TRC-WB,D,20120716,0.195,0.205,0.195,0.205,1065,0
TRC-WB,D,20120717,0.2,0.2,0.2,0.2,144,0
TRC-WB,D,20120718,0.205,0.205,0.205,0.205,200,0
TRC-WB,D,20120719,0.2,0.22,0.2,0.22,175,0
TRC-WB,D,20120720,0.205,0.205,0.205,0.205,100,0
TRC-WB,D,20120723,0.195,0.205,0.195,0.205,419,0
TRC-WB,D,20120724,0.195,0.205,0.195,0.205,0,0
TRC-WB,D,20120725,0.21,0.21,0.21,0.21,1,0
TRC-WB,D,20120726,0.21,0.21,0.21,0.21,0,0
TRC-WB,D,20120727,0.195,0.195,0.195,0.195,789,0
TRC-WB,D,20120730,0.195,0.195,0.195,0.195,0,0
TRC-WB,D,20120731,0.21,0.21,0.21,0.21,1,0
TRC-WB,D,20120801,0.2,0.215,0.195,0.215,721,0
TRC-WB,D,20120802,0.21,0.215,0.21,0.215,97,0
TRC-WB,D,20120803,0.205,0.215,0.205,0.215,329,0
TRC-WB,D,20120806,0.2,0.215,0.2,0.215,230,0
TRC-WB,D,20120807,0.2,0.215,0.2,0.215,0,0
TRC-WB,D,20120808,0.195,0.215,0.19,0.215,752,0
TRC-WB,D,20120809,0.195,0.215,0.19,0.215,0,0
TRC-WB,D,20120810,0.195,0.215,0.19,0.215,0,0
TRC-WB,D,20120813,0.195,0.205,0.19,0.205,631,0
TRC-WB,D,20120814,0.195,0.215,0.195,0.21,648,0
TRC-WB,D,20120815,0.21,0.215,0.21,0.21,198,0
TRC-WB,D,20120816,0.215,0.215,0.21,0.215,1072,0
TRC-WB,D,20120817,0.215,0.215,0.21,0.215,0,0
TRC-WB,D,20120822,0.21,0.21,0.2,0.2,558,0
TRC-WB,D,20120823,0.21,0.21,0.2,0.2,0,0
TRC-WB,D,20120824,0.2,0.2,0.195,0.195,59,0
TRC-WB,D,20120827,0.195,0.21,0.19,0.21,560,0
TRC-WB,D,20120828,0.205,0.205,0.195,0.195,356,0
TRC-WB,D,20120829,0.195,0.195,0.195,0.195,514,0
TRC-WB,D,20120830,0.195,0.2,0.195,0.195,501,0
TRC-WB,D,20120903,0.19,0.205,0.185,0.205,1015,0
TRC-WB,D,20120904,0.19,0.205,0.19,0.205,160,0
TRC-WB,D,20120905,0.2,0.2,0.2,0.2,100,0
TRC-WB,D,20120906,0.19,0.2,0.19,0.2,201,0
TRC-WB,D,20120907,0.19,0.2,0.19,0.2,0,0
TRC-WB,D,20120910,0.195,0.195,0.195,0.195,300,0
TRC-WB,D,20120911,0.19,0.19,0.19,0.19,100,0
TRC-WB,D,20120912,0.19,0.19,0.19,0.19,400,0
TRC-WB,D,20120913,0.195,0.195,0.195,0.195,195,0
TRC-WB,D,20120914,0.195,0.195,0.195,0.195,0,0
TRC-WB,D,20120917,0.195,0.195,0.195,0.195,0,0
TRC-WB,D,20120918,0.185,0.185,0.185,0.185,200,0
TRC-WB,D,20120919,0.185,0.185,0.185,0.185,264,0
TRC-WB,D,20120920,0.185,0.185,0.185,0.185,0,0
TRC-WB,D,20120921,0.18,0.2,0.18,0.2,201,0
TRC-WB,D,20120924,0.18,0.2,0.18,0.2,0,0
TRC-WB,D,20120925,0.19,0.2,0.18,0.2,501,0
TRC-WB,D,20120926,0.19,0.2,0.19,0.2,201,0
TRC-WB,D,20120927,0.18,0.195,0.18,0.195,209,0
TRC-WB,D,20120928,0.185,0.2,0.18,0.2,451,0
TRC-WB,D,20121001,0.185,0.195,0.185,0.195,297,0
TRC-WB,D,20121002,0.205,0.205,0.205,0.205,1,0
TRC-WB,D,20121003,0.2,0.2,0.185,0.2,14,0
TRC-WB,D,20121004,0.2,0.2,0.185,0.2,0,0
TRC-WB,D,20121005,0.185,0.195,0.185,0.195,161,0
TRC-WB,D,20121008,0.185,0.195,0.185,0.195,0,0
TRC-WB,D,20121009,0.18,0.2,0.18,0.2,49,0
TRC-WB,D,20121010,0.18,0.2,0.18,0.2,0,0
TRC-WB,D,20121011,0.18,0.2,0.18,0.2,82,0
TRC-WB,D,20121012,0.18,0.2,0.18,0.2,0,0
TRC-WB,D,20121015,0.18,0.2,0.18,0.2,0,0
TRC-WB,D,20121016,0.18,0.2,0.18,0.2,34,0
TRC-WB,D,20121017,0.185,0.19,0.185,0.19,1000,0
TRC-WB,D,20121018,0.185,0.195,0.185,0.195,862,0
TRC-WB,D,20121019,0.195,0.195,0.18,0.18,316,0
TRC-WB,D,20121022,0.185,0.195,0.18,0.195,302,0
TRC-WB,D,20121023,0.185,0.195,0.18,0.195,0,0
TRC-WB,D,20121024,0.18,0.195,0.18,0.195,49,0
TRC-WB,D,20121025,0.185,0.19,0.185,0.19,336,0
TRC-WB,D,20121029,0.185,0.19,0.185,0.19,0,0
TRC-WB,D,20121030,0.185,0.19,0.18,0.19,332,0
TRC-WB,D,20121031,0.18,0.19,0.18,0.19,25,0
TRC-WB,D,20121101,0.18,0.19,0.18,0.19,449,0
TRC-WB,D,20121102,0.18,0.19,0.18,0.19,0,0
TRC-WB,D,20121105,0.175,0.185,0.175,0.185,4,0
TRC-WB,D,20121106,0.18,0.185,0.18,0.185,299,0
TRC-WB,D,20121107,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121108,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121109,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121112,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121114,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121116,0.18,0.185,0.18,0.185,0,0
TRC-WB,D,20121119,0.15,0.185,0.15,0.185,798,0
TRC-WB,D,20121120,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121121,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121122,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121123,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121126,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121127,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121128,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121129,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121130,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121203,0.15,0.185,0.15,0.185,0,0
TRC-WB,D,20121204,0.16,0.175,0.16,0.175,1264,0
TRC-WB,D,20121205,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121206,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121207,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121210,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121211,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121212,0.16,0.175,0.16,0.175,0,0
TRC-WB,D,20121213,0.15,0.18,0.15,0.18,540,0
TRC-WB,D,20121214,0.15,0.18,0.15,0.18,0,0
TRC-WB,D,20121217,0.15,0.18,0.15,0.18,0,0
TRC-WB,D,20121218,0.15,0.18,0.15,0.18,0,0
TRC-WB,D,20121219,0.15,0.18,0.15,0.18,540,0
TRC-WB,D,20121220,0.15,0.18,0.15,0.18,0,0
TRC-WB,D,20121221,0.15,0.15,0.15,0.15,48,0
TRC-WB,D,20121224,0.15,0.15,0.145,0.145,319,0
TRC-WB,D,20121226,0.155,0.18,0.155,0.18,461,0
TRC-WB,D,20121227,0.155,0.18,0.155,0.18,0,0
TRC-WB,D,20121228,0.15,0.18,0.15,0.18,62,0
TRC-WB,D,20121231,0.17,0.17,0.17,0.17,40,0
TRINITY,D,20120102,0.06,0.065,0.055,0.06,0,0
TRINITY,D,20120103,0.06,0.06,0.055,0.06,142741,0
TRINITY,D,20120104,0.06,0.065,0.06,0.06,52034,0
TRINITY,D,20120105,0.065,0.065,0.055,0.06,26785,0
TRINITY,D,20120106,0.06,0.065,0.06,0.065,12325,0
TRINITY,D,20120109,0.06,0.065,0.06,0.065,26187,0
TRINITY,D,20120110,0.065,0.065,0.06,0.065,33650,0
TRINITY,D,20120111,0.06,0.065,0.06,0.065,12685,0
TRINITY,D,20120112,0.065,0.065,0.06,0.065,27492,0
TRINITY,D,20120113,0.06,0.065,0.06,0.06,16100,0
TRINITY,D,20120116,0.06,0.06,0.06,0.06,19973,0
TRINITY,D,20120117,0.06,0.06,0.06,0.06,6352,0
TRINITY,D,20120118,0.06,0.065,0.06,0.065,13682,0
TRINITY,D,20120119,0.06,0.065,0.06,0.06,16738,0
TRINITY,D,20120120,0.06,0.065,0.06,0.06,27519,0
TRINITY,D,20120125,0.06,0.065,0.06,0.065,3380,0
TRINITY,D,20120126,0.06,0.065,0.06,0.06,18840,0
TRINITY,D,20120127,0.065,0.065,0.06,0.06,29315,0
TRINITY,D,20120130,0.06,0.065,0.06,0.06,23557,0
TRINITY,D,20120131,0.06,0.065,0.06,0.06,11204,0
TRINITY,D,20120202,0.06,0.065,0.06,0.06,50051,0
TRINITY,D,20120203,0.065,0.08,0.065,0.075,0,0
TRINITY,D,20120208,0.065,0.08,0.065,0.075,1222877,0
TRINITY,D,20120209,0.08,0.08,0.07,0.075,387376,0
TRINITY,D,20120210,0.075,0.08,0.07,0.07,130994,0
TRINITY,D,20120213,0.075,0.075,0.07,0.07,71630,0
TRINITY,D,20120214,0.075,0.075,0.065,0.07,229858,0
TRINITY,D,20120215,0.07,0.075,0.07,0.07,92261,0
TRINITY,D,20120216,0.07,0.075,0.07,0.07,56143,0
TRINITY,D,20120217,0.075,0.075,0.07,0.07,65431,0
TRINITY,D,20120220,0.075,0.075,0.07,0.07,71807,0
TRINITY,D,20120221,0.07,0.075,0.07,0.07,87237,0
TRINITY,D,20120222,0.07,0.07,0.065,0.065,88537,0
TRINITY,D,20120223,0.07,0.07,0.065,0.065,38481,0
TRINITY,D,20120224,0.07,0.07,0.065,0.07,55101,0
TRINITY,D,20120227,0.07,0.075,0.07,0.07,170385,0
TRINITY,D,20120228,0.075,0.075,0.07,0.07,82564,0
TRINITY,D,20120229,0.075,0.075,0.07,0.07,38822,0
TRINITY,D,20120301,0.075,0.075,0.07,0.07,40904,0
TRINITY,D,20120302,0.07,0.075,0.07,0.07,26009,0
TRINITY,D,20120305,0.07,0.075,0.07,0.07,39206,0
TRINITY,D,20120306,0.07,0.075,0.07,0.07,73068,0
TRINITY,D,20120307,0.07,0.075,0.07,0.07,98972,0
TRINITY,D,20120308,0.07,0.075,0.07,0.07,16715,0
TRINITY,D,20120309,0.07,0.075,0.07,0.07,44791,0
TRINITY,D,20120312,0.07,0.075,0.065,0.07,38103,0
TRINITY,D,20120313,0.07,0.07,0.065,0.065,21403,0
TRINITY,D,20120314,0.07,0.07,0.065,0.065,18672,0
TRINITY,D,20120315,0.07,0.07,0.065,0.07,12838,0
TRINITY,D,20120316,0.07,0.075,0.065,0.07,96835,0
TRINITY,D,20120319,0.07,0.075,0.07,0.07,57512,0
TRINITY,D,20120320,0.07,0.07,0.07,0.07,41204,0
TRINITY,D,20120321,0.07,0.07,0.07,0.07,61455,0
TRINITY,D,20120322,0.07,0.075,0.07,0.07,132508,0
TRINITY,D,20120323,0.07,0.085,0.07,0.08,1403156,0
TRINITY,D,20120326,0.08,0.08,0.07,0.07,224871,0
TRINITY,D,20120327,0.075,0.075,0.07,0.075,34765,0
TRINITY,D,20120328,0.075,0.075,0.07,0.075,44230,0
TRINITY,D,20120329,0.07,0.075,0.07,0.07,196067,0
TRINITY,D,20120330,0.07,0.075,0.07,0.07,78910,0
TRINITY,D,20120402,0.07,0.075,0.07,0.075,111992,0
TRINITY,D,20120403,0.07,0.07,0.07,0.07,31785,0
TRINITY,D,20120404,0.07,0.07,0.07,0.07,129476,0
TRINITY,D,20120405,0.07,0.075,0.07,0.07,33136,0
TRINITY,D,20120406,0.07,0.075,0.07,0.075,10908,0
TRINITY,D,20120409,0.075,0.075,0.07,0.075,39404,0
TRINITY,D,20120410,0.07,0.075,0.07,0.07,7350,0
TRINITY,D,20120412,0.07,0.075,0.07,0.07,27364,0
TRINITY,D,20120413,0.07,0.07,0.065,0.065,51575,0
TRINITY,D,20120416,0.07,0.07,0.065,0.07,54775,0
TRINITY,D,20120417,0.07,0.075,0.065,0.07,32220,0
TRINITY,D,20120418,0.07,0.07,0.065,0.065,27872,0
TRINITY,D,20120419,0.07,0.075,0.065,0.065,47657,0
TRINITY,D,20120420,0.07,0.07,0.065,0.065,29140,0
TRINITY,D,20120423,0.07,0.07,0.065,0.065,5647,0
TRINITY,D,20120424,0.07,0.07,0.065,0.07,21314,0
TRINITY,D,20120425,0.07,0.07,0.065,0.07,7962,0
TRINITY,D,20120426,0.07,0.07,0.065,0.065,16225,0
TRINITY,D,20120427,0.065,0.07,0.065,0.065,10786,0
TRINITY,D,20120430,0.07,0.07,0.065,0.065,20175,0
TRINITY,D,20120502,0.065,0.065,0.065,0.065,73766,0
TRINITY,D,20120503,0.065,0.07,0.065,0.065,16895,0
TRINITY,D,20120504,0.07,0.07,0.065,0.065,40712,0
TRINITY,D,20120507,0.065,0.07,0.065,0.065,17829,0
TRINITY,D,20120508,0.065,0.07,0.065,0.065,25189,0
TRINITY,D,20120509,0.065,0.065,0.065,0.065,20595,0
TRINITY,D,20120510,0.065,0.065,0.06,0.065,17453,0
TRINITY,D,20120511,0.065,0.065,0.06,0.065,17405,0
TRINITY,D,20120514,0.06,0.065,0.06,0.065,14615,0
TRINITY,D,20120515,0.06,0.065,0.06,0.06,36123,0
TRINITY,D,20120516,0.065,0.065,0.06,0.06,24059,0
TRINITY,D,20120517,0.06,0.065,0.06,0.06,50302,0
TRINITY,D,20120518,0.06,0.065,0.06,0.065,74202,0
TRINITY,D,20120521,0.06,0.06,0.06,0.06,11885,0
TRINITY,D,20120522,0.06,0.065,0.06,0.06,41195,0
TRINITY,D,20120523,0.06,0.06,0.055,0.055,16971,0
TRINITY,D,20120524,0.06,0.06,0.06,0.06,10725,0
TRINITY,D,20120525,0.06,0.06,0.055,0.055,4247,0
TRINITY,D,20120528,0.055,0.06,0.055,0.06,41750,0
TRINITY,D,20120529,0.06,0.06,0.055,0.055,2001,0
TRINITY,D,20120530,0.06,0.06,0.055,0.06,69121,0
TRINITY,D,20120531,0.06,0.06,0.055,0.055,4802,0
TRINITY,D,20120601,0.06,0.06,0.055,0.06,13180,0
TRINITY,D,20120604,0.055,0.055,0.055,0.055,14781,0
TRINITY,D,20120605,0.06,0.06,0.055,0.055,12009,0
TRINITY,D,20120606,0.055,0.06,0.055,0.055,31158,0
TRINITY,D,20120607,0.055,0.055,0.055,0.055,3794,0
TRINITY,D,20120608,0.055,0.06,0.055,0.055,67191,0
TRINITY,D,20120611,0.055,0.06,0.055,0.06,166219,0
TRINITY,D,20120612,0.055,0.06,0.055,0.055,74160,0
TRINITY,D,20120613,0.055,0.06,0.055,0.055,57610,0
TRINITY,D,20120614,0.055,0.06,0.055,0.055,22800,0
TRINITY,D,20120615,0.055,0.06,0.055,0.055,18079,0
TRINITY,D,20120618,0.055,0.06,0.055,0.055,15895,0
TRINITY,D,20120619,0.06,0.06,0.055,0.055,16944,0
TRINITY,D,20120620,0.06,0.06,0.055,0.055,11031,0
TRINITY,D,20120621,0.055,0.055,0.055,0.055,3495,0
TRINITY,D,20120622,0.055,0.06,0.055,0.06,17590,0
TRINITY,D,20120625,0.055,0.06,0.055,0.06,11779,0
TRINITY,D,20120626,0.06,0.06,0.05,0.055,292408,0
TRINITY,D,20120627,0.055,0.055,0.055,0.055,12860,0
TRINITY,D,20120628,0.055,0.06,0.055,0.055,24463,0
TRINITY,D,20120629,0.055,0.06,0.055,0.06,14650,0
TRINITY,D,20120702,0.06,0.06,0.055,0.055,27143,0
TRINITY,D,20120703,0.055,0.06,0.055,0.055,23102,0
TRINITY,D,20120704,0.055,0.06,0.05,0.055,165534,0
TRINITY,D,20120705,0.055,0.06,0.055,0.055,33690,0
TRINITY,D,20120706,0.055,0.06,0.055,0.06,26663,0
TRINITY,D,20120709,0.055,0.06,0.055,0.06,32599,0
TRINITY,D,20120710,0.055,0.06,0.055,0.055,66439,0
TRINITY,D,20120711,0.055,0.06,0.055,0.055,39409,0
TRINITY,D,20120712,0.055,0.06,0.055,0.055,18436,0
TRINITY,D,20120713,0.055,0.06,0.055,0.055,25406,0
TRINITY,D,20120716,0.055,0.06,0.055,0.055,49362,0
TRINITY,D,20120717,0.055,0.055,0.055,0.055,16961,0
TRINITY,D,20120718,0.055,0.06,0.055,0.055,21000,0
TRINITY,D,20120719,0.06,0.06,0.055,0.055,26653,0
TRINITY,D,20120720,0.055,0.06,0.055,0.055,20762,0
TRINITY,D,20120723,0.06,0.06,0.055,0.055,13374,0
TRINITY,D,20120724,0.055,0.06,0.055,0.055,10844,0
TRINITY,D,20120725,0.06,0.06,0.055,0.055,7987,0
TRINITY,D,20120726,0.055,0.055,0.055,0.055,7917,0
TRINITY,D,20120727,0.055,0.06,0.055,0.055,36530,0
TRINITY,D,20120730,0.055,0.06,0.055,0.055,15170,0
TRINITY,D,20120731,0.055,0.06,0.055,0.055,9645,0
TRINITY,D,20120801,0.055,0.06,0.055,0.055,20893,0
TRINITY,D,20120802,0.055,0.06,0.055,0.055,20925,0
TRINITY,D,20120803,0.055,0.06,0.055,0.055,46720,0
TRINITY,D,20120806,0.055,0.055,0.055,0.055,9985,0
TRINITY,D,20120807,0.055,0.06,0.055,0.06,37585,0
TRINITY,D,20120808,0.055,0.055,0.055,0.055,23976,0
TRINITY,D,20120809,0.055,0.055,0.05,0.055,12607,0
TRINITY,D,20120810,0.05,0.055,0.05,0.05,7006,0
TRINITY,D,20120813,0.05,0.055,0.05,0.055,21375,0
TRINITY,D,20120814,0.055,0.055,0.05,0.055,25156,0
TRINITY,D,20120815,0.055,0.055,0.05,0.055,7380,0
TRINITY,D,20120816,0.055,0.055,0.05,0.05,25000,0
TRINITY,D,20120817,0.055,0.06,0.055,0.055,51371,0
TRINITY,D,20120822,0.055,0.055,0.05,0.055,46073,0
TRINITY,D,20120823,0.055,0.055,0.05,0.05,14076,0
TRINITY,D,20120824,0.055,0.055,0.05,0.055,16730,0
TRINITY,D,20120827,0.055,0.055,0.05,0.05,8300,0
TRINITY,D,20120828,0.055,0.06,0.05,0.05,44404,0
TRINITY,D,20120829,0.055,0.06,0.055,0.055,53004,0
TRINITY,D,20120830,0.055,0.055,0.05,0.055,29034,0
TRINITY,D,20120903,0.055,0.055,0.05,0.055,9451,0
TRINITY,D,20120904,0.055,0.055,0.05,0.05,12844,0
TRINITY,D,20120905,0.05,0.055,0.05,0.05,16299,0
TRINITY,D,20120906,0.055,0.055,0.05,0.05,19174,0
TRINITY,D,20120907,0.05,0.055,0.05,0.055,19639,0
TRINITY,D,20120910,0.05,0.055,0.05,0.055,24929,0
TRINITY,D,20120911,0.05,0.05,0.05,0.05,12485,0
TRINITY,D,20120912,0.05,0.05,0.05,0.05,14316,0
TRINITY,D,20120913,0.05,0.055,0.05,0.05,5800,0
TRINITY,D,20120914,0.05,0.055,0.05,0.05,29016,0
TRINITY,D,20120917,0.05,0.055,0.05,0.05,0,0
TRINITY,D,20120918,0.05,0.055,0.05,0.05,10034,0
TRINITY,D,20120919,0.05,0.05,0.05,0.05,13559,0
TRINITY,D,20120920,0.05,0.055,0.05,0.05,4058,0
TRINITY,D,20120921,0.05,0.05,0.05,0.05,10100,0
TRINITY,D,20120924,0.05,0.055,0.05,0.05,51896,0
TRINITY,D,20120925,0.05,0.055,0.05,0.05,20898,0
TRINITY,D,20120926,0.05,0.055,0.05,0.05,7739,0
TRINITY,D,20120927,0.05,0.05,0.05,0.05,17291,0
TRINITY,D,20120928,0.05,0.055,0.05,0.055,7625,0
TRINITY,D,20121001,0.05,0.05,0.05,0.05,2300,0
TRINITY,D,20121002,0.05,0.05,0.05,0.05,3800,0
TRINITY,D,20121003,0.05,0.055,0.05,0.05,7534,0
TRINITY,D,20121004,0.05,0.05,0.05,0.05,14311,0
TRINITY,D,20121005,0.05,0.055,0.05,0.05,18813,0
TRINITY,D,20121008,0.05,0.05,0.05,0.05,9187,0
TRINITY,D,20121009,0.05,0.05,0.05,0.05,37784,0
TRINITY,D,20121010,0.05,0.055,0.05,0.05,15879,0
TRINITY,D,20121011,0.05,0.05,0.05,0.05,6550,0
TRINITY,D,20121012,0.05,0.05,0.05,0.05,9010,0
TRINITY,D,20121015,0.05,0.05,0.045,0.05,136528,0
TRINITY,D,20121016,0.05,0.05,0.045,0.045,10369,0
TRINITY,D,20121017,0.045,0.05,0.045,0.045,16138,0
TRINITY,D,20121018,0.045,0.05,0.045,0.045,5350,0
TRINITY,D,20121019,0.045,0.045,0.045,0.045,31574,0
TRINITY,D,20121022,0.045,0.05,0.045,0.045,19830,0
TRINITY,D,20121023,0.045,0.05,0.045,0.05,4865,0
TRINITY,D,20121024,0.045,0.045,0.045,0.045,6350,0
TRINITY,D,20121025,0.045,0.05,0.045,0.045,14393,0
TRINITY,D,20121029,0.045,0.05,0.045,0.045,7411,0
TRINITY,D,20121030,0.045,0.05,0.045,0.045,15621,0
TRINITY,D,20121031,0.045,0.05,0.045,0.045,9990,0
TRINITY,D,20121101,0.045,0.05,0.045,0.05,5879,0
TRINITY,D,20121102,0.05,0.05,0.045,0.045,12600,0
TRINITY,D,20121105,0.045,0.05,0.045,0.045,7070,0
TRINITY,D,20121106,0.045,0.05,0.045,0.05,14200,0
TRINITY,D,20121107,0.05,0.05,0.045,0.05,19245,0
TRINITY,D,20121108,0.045,0.05,0.045,0.05,3300,0
TRINITY,D,20121109,0.045,0.05,0.045,0.05,15420,0
TRINITY,D,20121112,0.045,0.045,0.045,0.045,4770,0
TRINITY,D,20121114,0.045,0.045,0.045,0.045,35575,0
TRINITY,D,20121116,0.045,0.05,0.045,0.05,19622,0
TRINITY,D,20121119,0.05,0.05,0.045,0.045,3845,0
TRINITY,D,20121120,0.045,0.05,0.045,0.045,31390,0
TRINITY,D,20121121,0.045,0.05,0.045,0.045,57355,0
TRINITY,D,20121122,0.045,0.05,0.045,0.045,10290,0
TRINITY,D,20121123,0.045,0.05,0.045,0.045,44990,0
TRINITY,D,20121126,0.045,0.045,0.04,0.045,29835,0
TRINITY,D,20121127,0.045,0.045,0.04,0.045,6619,0
TRINITY,D,20121128,0.04,0.04,0.04,0.04,25233,0
TRINITY,D,20121129,0.04,0.045,0.04,0.04,5950,0
TRINITY,D,20121130,0.045,0.045,0.04,0.045,3154,0
TRINITY,D,20121203,0.04,0.045,0.04,0.04,8200,0
TRINITY,D,20121204,0.04,0.04,0.04,0.04,36624,0
TRINITY,D,20121205,0.04,0.04,0.04,0.04,27335,0
TRINITY,D,20121206,0.04,0.04,0.04,0.04,17383,0
TRINITY,D,20121207,0.04,0.045,0.04,0.04,17346,0
TRINITY,D,20121210,0.04,0.045,0.04,0.04,19734,0
TRINITY,D,20121211,0.045,0.045,0.04,0.04,10000,0
TRINITY,D,20121212,0.04,0.045,0.04,0.04,9038,0
TRINITY,D,20121213,0.04,0.045,0.04,0.045,24870,0
TRINITY,D,20121214,0.04,0.045,0.04,0.04,8529,0
TRINITY,D,20121217,0.04,0.045,0.04,0.045,6388,0
TRINITY,D,20121218,0.04,0.045,0.04,0.045,4712,0
TRINITY,D,20121219,0.04,0.045,0.04,0.045,4430,0
TRINITY,D,20121220,0.04,0.045,0.04,0.045,14052,0
TRINITY,D,20121221,0.045,0.045,0.04,0.045,5659,0
TRINITY,D,20121224,0.045,0.045,0.04,0.04,3359,0
TRINITY,D,20121226,0.045,0.045,0.04,0.04,9787,0
TRINITY,D,20121227,0.04,0.05,0.04,0.045,171617,0
TRINITY,D,20121228,0.045,0.05,0.045,0.05,72121,0
TRINITY,D,20121231,0.045,0.05,0.045,0.045,13551,0
TRINITY-LC,D,20120102,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120103,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120104,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120105,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120106,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120109,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120110,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120111,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120112,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120113,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120116,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120117,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120118,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120119,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120120,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120125,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120126,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120127,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120130,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120131,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120202,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120203,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120208,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120209,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120210,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120213,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120214,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120215,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120216,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120217,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120220,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120221,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120222,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120223,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120224,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120227,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120228,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120229,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120301,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120302,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120305,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120306,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120307,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120308,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120309,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120312,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120313,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120314,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120315,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120316,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120319,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120320,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120321,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120322,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120323,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120326,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120327,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120328,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120329,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120330,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120402,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120403,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120404,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120405,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120406,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120409,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120410,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120412,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120413,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120416,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120417,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120418,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120419,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120420,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120423,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120424,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120425,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120426,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120427,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120430,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120502,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120503,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120504,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120507,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120508,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120509,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120510,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120514,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120515,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120516,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120517,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120518,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120521,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120522,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120523,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120524,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120525,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120528,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120529,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120530,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120531,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120605,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120606,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120607,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120608,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120611,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120612,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120613,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120614,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120615,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120618,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120619,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120620,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120621,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120622,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120625,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120626,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120627,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120628,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120629,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120702,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120703,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120704,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120705,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120706,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120709,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120710,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120711,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120712,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120713,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120716,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120717,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120718,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120719,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120720,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120723,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120724,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120725,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120726,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120727,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120730,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120731,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120801,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120802,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120803,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120806,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120807,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120808,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120809,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120810,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120813,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120814,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120815,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120816,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120817,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120822,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120823,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120824,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120827,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120828,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120829,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120830,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120903,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120904,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120905,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120906,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120907,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120910,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120911,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120912,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120913,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120914,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120917,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120918,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120919,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120920,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120921,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120924,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120925,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120926,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120927,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20120928,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121001,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121002,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121003,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121004,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121005,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121008,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121009,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121010,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121011,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121012,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121015,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121016,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121017,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121018,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121019,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121022,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121023,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121024,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121025,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121029,0,0,0,0.25,0,0
TRINITY-LC,D,20121031,0,0,0,0.25,0,0
TRINITY-LC,D,20121101,0,0,0,0.25,0,0
TRINITY-LC,D,20121102,0,0,0,0.25,0,0
TRINITY-LC,D,20121105,0,0,0,0.25,0,0
TRINITY-LC,D,20121106,0,0,0,0.25,0,0
TRINITY-LC,D,20121107,0,0,0,0.25,0,0
TRINITY-LC,D,20121108,0,0,0,0.25,0,0
TRINITY-LC,D,20121109,0,0,0,0.25,0,0
TRINITY-LC,D,20121112,0,0,0,0.25,0,0
TRINITY-LC,D,20121114,0,0,0,0.25,0,0
TRINITY-LC,D,20121116,0,0,0,0.25,0,0
TRINITY-LC,D,20121119,0,0,0,0.25,0,0
TRINITY-LC,D,20121120,0,0,0,0.25,0,0
TRINITY-LC,D,20121121,0,0,0,0.25,0,0
TRINITY-LC,D,20121122,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121123,0,0,0,0.25,0,0
TRINITY-LC,D,20121126,0,0,0,0.25,0,0
TRINITY-LC,D,20121127,0,0,0,0.25,0,0
TRINITY-LC,D,20121128,0,0,0,0.25,0,0
TRINITY-LC,D,20121129,0,0,0,0.25,0,0
TRINITY-LC,D,20121130,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121203,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121204,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121205,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121206,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121207,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121210,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121211,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121212,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121213,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121214,0.25,0.25,0.25,0.25,0,0
TRINITY-LC,D,20121217,0,0,0,0.25,0,0
TRINITY-LC,D,20121218,0,0,0,0.25,0,0
TRINITY-LC,D,20121219,0,0,0,0.25,0,0
TRINITY-LC,D,20121220,0,0,0,0.25,0,0
TRINITY-LC,D,20121221,0,0,0,0.25,0,0
TRINITY-LC,D,20121224,0,0,0,0.25,0,0
TRINITY-LC,D,20121226,0,0,0,0.25,0,0
TRINITY-LC,D,20121227,0,0,0,0.25,0,0
TRINITY-LC,D,20121228,0,0,0,0.25,0,0
TRINITY-LC,D,20121231,0,0,0,0.25,0,0
TRINITY-PB,D,20120102,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120103,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120104,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120105,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120106,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120109,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120110,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120111,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120112,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120113,0.06,0.06,0.055,0.06,0,0
TRINITY-PB,D,20120116,0.055,0.055,0.055,0.055,900,0
TRINITY-PB,D,20120117,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120118,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120119,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120120,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120125,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120126,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120127,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120130,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120131,0.055,0.055,0.055,0.055,300,0
TRINITY-PB,D,20120202,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120203,0.07,0.075,0.07,0.075,0,0
TRINITY-PB,D,20120208,0.07,0.075,0.07,0.075,1401,0
TRINITY-PB,D,20120209,0.075,0.075,0.075,0.075,5000,0
TRINITY-PB,D,20120210,0.075,0.075,0.075,0.075,0,0
TRINITY-PB,D,20120213,0.075,0.075,0.075,0.075,0,0
TRINITY-PB,D,20120214,0.065,0.07,0.065,0.07,1201,0
TRINITY-PB,D,20120215,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120216,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120217,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120220,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120221,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120222,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120223,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120224,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120227,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120228,0.065,0.07,0.065,0.07,0,0
TRINITY-PB,D,20120229,0.07,0.07,0.07,0.07,1100,0
TRINITY-PB,D,20120301,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120302,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120305,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120306,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120307,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120308,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120309,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120312,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120313,0.06,0.06,0.06,0.06,3630,0
TRINITY-PB,D,20120314,0.07,0.07,0.07,0.07,3011,0
TRINITY-PB,D,20120315,0.07,0.07,0.07,0.07,929,0
TRINITY-PB,D,20120316,0.07,0.07,0.07,0.07,1000,0
TRINITY-PB,D,20120319,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120320,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120321,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120322,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120323,0.075,0.075,0.075,0.075,677,0
TRINITY-PB,D,20120326,0.075,0.075,0.075,0.075,1000,0
TRINITY-PB,D,20120327,0.075,0.075,0.075,0.075,0,0
TRINITY-PB,D,20120328,0.075,0.075,0.075,0.075,0,0
TRINITY-PB,D,20120329,0.075,0.075,0.075,0.075,0,0
TRINITY-PB,D,20120330,0.07,0.07,0.07,0.07,500,0
TRINITY-PB,D,20120402,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120403,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120404,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120405,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120406,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120409,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120410,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120412,0.07,0.07,0.07,0.07,1500,0
TRINITY-PB,D,20120413,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120416,0.07,0.07,0.07,0.07,500,0
TRINITY-PB,D,20120417,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120418,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120419,0.07,0.07,0.07,0.07,500,0
TRINITY-PB,D,20120420,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120423,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120424,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120425,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120426,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120427,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120430,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120502,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120503,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120504,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120507,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120508,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120509,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120510,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120511,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120514,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120515,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120516,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120517,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120518,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120521,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120522,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120523,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120524,0.07,0.07,0.07,0.07,0,0
TRINITY-PB,D,20120525,0.06,0.06,0.06,0.06,6740,0
TRINITY-PB,D,20120528,0.06,0.06,0.06,0.06,0,0
TRINITY-PB,D,20120529,0.06,0.06,0.06,0.06,0,0
TRINITY-PB,D,20120530,0.055,0.055,0.055,0.055,21070,0
TRINITY-PB,D,20120531,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120601,0.055,0.055,0.055,0.055,8890,0
TRINITY-PB,D,20120604,0.055,0.055,0.055,0.055,0,0
TRINITY-PB,D,20120605,0.05,0.06,0.05,0.05,1404,0
TRINITY-PB,D,20120606,0.05,0.06,0.05,0.05,0,0
TRINITY-PB,D,20120607,0.05,0.06,0.05,0.05,0,0
TRINITY-PB,D,20120608,0.05,0.05,0.05,0.05,38896,0
TRINITY-PB,D,20120611,0.055,0.055,0.05,0.05,1800,0
TRINITY-PB,D,20120612,0.055,0.055,0.05,0.05,0,0
TRINITY-PB,D,20120613,0.055,0.055,0.05,0.05,0,0
TRINITY-PB,D,20120614,0.05,0.05,0.05,0.05,300,0
TRINITY-PB,D,20120615,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120618,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120619,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120620,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120621,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120622,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120625,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120626,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120627,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120628,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120629,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120702,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120703,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120704,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120705,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120706,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120709,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120710,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120711,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120712,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120713,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120716,0.05,0.05,0.05,0.05,2300,0
TRINITY-PB,D,20120717,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120718,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120719,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120720,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120723,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120724,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120725,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120726,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120727,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120730,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120731,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120801,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120802,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120803,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120806,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120807,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120808,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120809,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120810,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120813,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120814,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120815,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120816,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120817,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120822,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120823,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120824,0.05,0.05,0.05,0.05,500,0
TRINITY-PB,D,20120827,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120828,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120829,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120830,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120903,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120904,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120905,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120906,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120907,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120910,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120911,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120912,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120913,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120914,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120917,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120918,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120919,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120920,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120921,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120924,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120925,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120926,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120927,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20120928,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121001,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121002,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121003,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121004,0.05,0.05,0.05,0.05,300,0
TRINITY-PB,D,20121005,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121008,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121009,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121010,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121011,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121012,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121015,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121016,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121017,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121018,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121019,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121022,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121023,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121024,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121025,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121029,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121030,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121031,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121101,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121102,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121105,0.05,0.05,0.05,0.05,200,0
TRINITY-PB,D,20121106,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121107,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121108,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121109,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121112,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121114,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121116,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121119,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121120,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121121,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121122,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121123,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121126,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121127,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121128,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121129,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121130,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121203,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121204,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121205,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121206,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121207,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121210,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121211,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121212,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121213,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121214,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121217,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121218,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121219,0.05,0.05,0.05,0.05,200,0
TRINITY-PB,D,20121220,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121221,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121224,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121226,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121227,0.05,0.05,0.05,0.05,0,0
TRINITY-PB,D,20121228,0.05,0.05,0.05,0.05,100,0
TRINITY-PB,D,20121231,0.05,0.05,0.05,0.05,0,0
TRIPLC,D,20120102,0.38,0.38,0.37,0.37,0,0
TRIPLC,D,20120103,0.365,0.395,0.365,0.365,513,0
TRIPLC,D,20120104,0.4,0.435,0.4,0.435,123,0
TRIPLC,D,20120105,0.4,0.435,0.4,0.435,0,0
TRIPLC,D,20120106,0.4,0.4,0.39,0.39,192,0
TRIPLC,D,20120109,0.395,0.395,0.395,0.395,50,0
TRIPLC,D,20120110,0.4,0.4,0.395,0.395,38,0
TRIPLC,D,20120111,0.4,0.4,0.4,0.4,96,0
TRIPLC,D,20120112,0.39,0.39,0.39,0.39,13,0
TRIPLC,D,20120113,0.395,0.395,0.395,0.395,30,0
TRIPLC,D,20120116,0.395,0.395,0.395,0.395,0,0
TRIPLC,D,20120117,0.375,0.375,0.375,0.375,104,0
TRIPLC,D,20120118,0.375,0.595,0.375,0.595,13,0
TRIPLC,D,20120127,0.54,0.54,0.39,0.49,607,0
TRIPLC,D,20120130,0.425,0.425,0.425,0.425,64,0
TRIPLC,D,20120131,0.52,0.575,0.49,0.55,7106,0
TRIPLC,D,20120202,0.55,0.55,0.5,0.51,1007,0
TRIPLC,D,20120203,0.455,0.48,0.455,0.48,0,0
TRIPLC,D,20120208,0.455,0.48,0.455,0.48,640,0
TRIPLC,D,20120209,0.565,0.565,0.49,0.5,1099,0
TRIPLC,D,20120210,0.505,0.525,0.5,0.525,710,0
TRIPLC,D,20120213,0.5,0.52,0.5,0.51,867,0
TRIPLC,D,20120214,0.515,0.52,0.515,0.52,607,0
TRIPLC,D,20120215,0.515,0.535,0.515,0.535,171,0
TRIPLC,D,20120216,0.52,0.605,0.51,0.575,4743,0
TRIPLC,D,20120217,0.57,0.57,0.55,0.56,282,0
TRIPLC,D,20120220,0.575,0.575,0.575,0.575,100,0
TRIPLC,D,20120221,0.575,0.575,0.525,0.535,1680,0
TRIPLC,D,20120222,0.53,0.56,0.53,0.53,640,0
TRIPLC,D,20120223,0.535,0.535,0.515,0.52,257,0
TRIPLC,D,20120224,0.505,0.51,0.505,0.51,49,0
TRIPLC,D,20120227,0.51,0.57,0.51,0.52,1688,0
TRIPLC,D,20120228,0.51,0.57,0.51,0.52,0,0
TRIPLC,D,20120229,0.515,0.52,0.515,0.515,547,0
TRIPLC,D,20120301,0.55,0.55,0.5,0.54,441,0
TRIPLC,D,20120302,0.515,0.585,0.515,0.53,1937,0
TRIPLC,D,20120305,0.52,0.525,0.52,0.52,670,0
TRIPLC,D,20120306,0.52,0.52,0.5,0.51,917,0
TRIPLC,D,20120307,0.51,0.515,0.51,0.515,315,0
TRIPLC,D,20120308,0.54,0.565,0.515,0.52,2868,0
TRIPLC,D,20120309,0.52,0.55,0.52,0.55,372,0
TRIPLC,D,20120312,0.55,0.55,0.53,0.53,202,0
TRIPLC,D,20120313,0.52,0.525,0.52,0.52,315,0
TRIPLC,D,20120314,0.52,0.52,0.5,0.52,2877,0
TRIPLC,D,20120315,0.5,0.5,0.5,0.5,25,0
TRIPLC,D,20120316,0.495,0.53,0.495,0.53,228,0
TRIPLC,D,20120319,0.495,0.5,0.495,0.5,124,0
TRIPLC,D,20120320,0.5,0.52,0.5,0.515,1802,0
TRIPLC,D,20120321,0.495,0.495,0.495,0.495,34,0
TRIPLC,D,20120322,0.48,0.48,0.48,0.48,4,0
TRIPLC,D,20120323,0.48,0.515,0.48,0.515,259,0
TRIPLC,D,20120326,0.46,0.515,0.46,0.515,1345,0
TRIPLC,D,20120327,0.47,0.47,0.47,0.47,4,0
TRIPLC,D,20120328,0.47,0.47,0.47,0.47,0,0
TRIPLC,D,20120329,0.43,0.51,0.43,0.45,168,0
TRIPLC,D,20120330,0.51,0.51,0.46,0.46,2689,0
TRIPLC,D,20120402,0.51,0.51,0.46,0.46,0,0
TRIPLC,D,20120403,0.505,0.505,0.505,0.505,600,0
TRIPLC,D,20120404,0.43,0.5,0.43,0.5,115,0
TRIPLC,D,20120405,0.4,0.5,0.4,0.5,2281,0
TRIPLC,D,20120406,0.5,0.505,0.5,0.5,650,0
TRIPLC,D,20120409,0.49,0.495,0.49,0.495,82,0
TRIPLC,D,20120410,0.495,0.5,0.495,0.5,265,0
TRIPLC,D,20120412,0.505,0.505,0.475,0.48,1620,0
TRIPLC,D,20120413,0.45,0.46,0.45,0.46,26,0
TRIPLC,D,20120416,0.46,0.485,0.46,0.485,55,0
TRIPLC,D,20120417,0.46,0.49,0.46,0.49,253,0
TRIPLC,D,20120418,0.485,0.515,0.485,0.515,1460,0
TRIPLC,D,20120419,0.46,0.5,0.46,0.5,418,0
TRIPLC,D,20120420,0.5,0.5,0.47,0.47,21,0
TRIPLC,D,20120423,0.475,0.475,0.475,0.475,41,0
TRIPLC,D,20120424,0.44,0.505,0.44,0.465,969,0
TRIPLC,D,20120425,0.48,0.48,0.48,0.48,250,0
TRIPLC,D,20120426,0.46,0.46,0.46,0.46,25,0
TRIPLC,D,20120427,0.495,0.495,0.495,0.495,25,0
TRIPLC,D,20120430,0.495,0.495,0.495,0.495,0,0
TRIPLC,D,20120502,0.46,0.46,0.46,0.46,100,0
TRIPLC,D,20120503,0.46,0.49,0.455,0.485,140,0
TRIPLC,D,20120504,0.45,0.45,0.45,0.45,92,0
TRIPLC,D,20120507,0.45,0.45,0.45,0.45,0,0
TRIPLC,D,20120508,0.47,0.47,0.47,0.47,55,0
TRIPLC,D,20120509,0.42,0.435,0.42,0.435,29,0
TRIPLC,D,20120510,0.42,0.435,0.42,0.435,0,0
TRIPLC,D,20120511,0.42,0.47,0.42,0.47,583,0
TRIPLC,D,20120514,0.475,0.475,0.445,0.445,155,0
TRIPLC,D,20120515,0.475,0.475,0.445,0.445,0,0
TRIPLC,D,20120516,0.475,0.475,0.445,0.445,0,0
TRIPLC,D,20120517,0.42,0.43,0.42,0.43,43,0
TRIPLC,D,20120518,0.465,0.465,0.4,0.4,50,0
TRIPLC,D,20120521,0.405,0.405,0.405,0.405,9,0
TRIPLC,D,20120522,0.405,0.405,0.405,0.405,2,0
TRIPLC,D,20120523,0.405,0.405,0.405,0.405,0,0
TRIPLC,D,20120524,0.45,0.46,0.43,0.43,491,0
TRIPLC,D,20120525,0.43,0.43,0.43,0.43,51,0
TRIPLC,D,20120528,0.4,0.4,0.4,0.4,4,0
TRIPLC,D,20120529,0.4,0.45,0.4,0.45,210,0
TRIPLC,D,20120530,0.415,0.415,0.415,0.415,4,0
TRIPLC,D,20120531,0.415,0.415,0.415,0.415,0,0
TRIPLC,D,20120601,0.41,0.41,0.41,0.41,9,0
TRIPLC,D,20120604,0.41,0.41,0.41,0.41,0,0
TRIPLC,D,20120605,0.4,0.4,0.385,0.385,291,0
TRIPLC,D,20120606,0.385,0.385,0.385,0.385,205,0
TRIPLC,D,20120607,0.44,0.44,0.4,0.43,306,0
TRIPLC,D,20120608,0.41,0.41,0.41,0.41,37,0
TRIPLC,D,20120611,0.41,0.41,0.41,0.41,0,0
TRIPLC,D,20120612,0.4,0.4,0.38,0.38,265,0
TRIPLC,D,20120613,0.38,0.44,0.38,0.44,17,0
TRIPLC,D,20120614,0.38,0.44,0.38,0.44,0,0
TRIPLC,D,20120615,0.42,0.42,0.42,0.42,155,0
TRIPLC,D,20120618,0.39,0.39,0.39,0.39,43,0
TRIPLC,D,20120619,0.39,0.39,0.39,0.39,0,0
TRIPLC,D,20120620,0.39,0.39,0.39,0.39,4,0
TRIPLC,D,20120621,0.395,0.395,0.39,0.39,400,0
TRIPLC,D,20120622,0.41,0.415,0.39,0.405,771,0
TRIPLC,D,20120625,0.39,0.43,0.39,0.43,212,0
TRIPLC,D,20120626,0.39,0.415,0.39,0.41,364,0
TRIPLC,D,20120627,0.39,0.39,0.39,0.39,230,0
TRIPLC,D,20120628,0.4,0.41,0.4,0.41,200,0
TRIPLC,D,20120629,0.4,0.41,0.4,0.41,0,0
TRIPLC,D,20120702,0.39,0.39,0.375,0.38,212,0
TRIPLC,D,20120703,0.39,0.39,0.39,0.39,10,0
TRIPLC,D,20120704,0.41,0.41,0.39,0.39,394,0
TRIPLC,D,20120705,0.41,0.41,0.405,0.41,247,0
TRIPLC,D,20120706,0.41,0.41,0.405,0.41,0,0
TRIPLC,D,20120709,0.395,0.395,0.395,0.395,8,0
TRIPLC,D,20120710,0.39,0.395,0.39,0.395,13,0
TRIPLC,D,20120711,0.395,0.395,0.395,0.395,4,0
TRIPLC,D,20120712,0.395,0.395,0.395,0.395,0,0
TRIPLC,D,20120713,0.39,0.39,0.39,0.39,4,0
TRIPLC,D,20120716,0.4,0.4,0.39,0.39,262,0
TRIPLC,D,20120717,0.385,0.39,0.385,0.39,44,0
TRIPLC,D,20120718,0.39,0.39,0.39,0.39,8,0
TRIPLC,D,20120719,0.39,0.39,0.39,0.39,150,0
TRIPLC,D,20120720,0.38,0.38,0.38,0.38,22,0
TRIPLC,D,20120723,0.36,0.36,0.36,0.36,30,0
TRIPLC,D,20120724,0.36,0.36,0.36,0.36,0,0
TRIPLC,D,20120725,0.39,0.39,0.37,0.37,191,0
TRIPLC,D,20120726,0.36,0.4,0.36,0.4,334,0
TRIPLC,D,20120727,0.37,0.4,0.37,0.395,517,0
TRIPLC,D,20120730,0.39,0.4,0.39,0.4,100,0
TRIPLC,D,20120731,0.41,0.48,0.39,0.48,202,0
TRIPLC,D,20120801,0.435,0.455,0.435,0.455,287,0
TRIPLC,D,20120802,0.425,0.46,0.425,0.445,602,0
TRIPLC,D,20120803,0.45,0.46,0.45,0.455,183,0
TRIPLC,D,20120806,0.46,0.465,0.46,0.465,237,0
TRIPLC,D,20120807,0.465,0.475,0.46,0.47,318,0
TRIPLC,D,20120808,0.465,0.47,0.465,0.47,98,0
TRIPLC,D,20120809,0.455,0.455,0.455,0.455,1,0
TRIPLC,D,20120810,0.455,0.455,0.45,0.455,580,0
TRIPLC,D,20120813,0.41,0.435,0.41,0.425,570,0
TRIPLC,D,20120814,0.425,0.425,0.415,0.425,607,0
TRIPLC,D,20120815,0.425,0.425,0.415,0.425,0,0
TRIPLC,D,20120816,0.4,0.425,0.395,0.425,1122,0
TRIPLC,D,20120817,0.4,0.41,0.4,0.41,1465,0
TRIPLC,D,20120822,0.395,0.4,0.39,0.39,272,0
TRIPLC,D,20120823,0.375,0.4,0.37,0.4,1713,0
TRIPLC,D,20120824,0.375,0.4,0.37,0.4,0,0
TRIPLC,D,20120827,0.38,0.4,0.38,0.4,5,0
TRIPLC,D,20120828,0.4,0.415,0.4,0.415,386,0
TRIPLC,D,20120829,0.4,0.415,0.4,0.415,0,0
TRIPLC,D,20120830,0.4,0.415,0.4,0.415,0,0
TRIPLC,D,20120903,0.385,0.42,0.385,0.42,221,0
TRIPLC,D,20120904,0.385,0.42,0.385,0.42,0,0
TRIPLC,D,20120905,0.39,0.4,0.39,0.39,511,0
TRIPLC,D,20120906,0.405,0.405,0.39,0.39,240,0
TRIPLC,D,20120907,0.38,0.395,0.38,0.395,304,0
TRIPLC,D,20120910,0.39,0.39,0.385,0.385,216,0
TRIPLC,D,20120911,0.385,0.39,0.38,0.38,141,0
TRIPLC,D,20120912,0.385,0.39,0.38,0.38,0,0
TRIPLC,D,20120913,0.38,0.4,0.38,0.4,326,0
TRIPLC,D,20120914,0.385,0.405,0.385,0.405,151,0
TRIPLC,D,20120917,0.385,0.405,0.385,0.405,0,0
TRIPLC,D,20120918,0.385,0.405,0.385,0.405,0,0
TRIPLC,D,20120919,0.385,0.43,0.385,0.43,29,0
TRIPLC,D,20120920,0.385,0.43,0.385,0.385,228,0
TRIPLC,D,20120921,0.385,0.43,0.385,0.385,0,0
TRIPLC,D,20120924,0.395,0.395,0.39,0.39,779,0
TRIPLC,D,20120925,0.395,0.395,0.39,0.39,0,0
TRIPLC,D,20120926,0.395,0.395,0.39,0.39,0,0
TRIPLC,D,20120927,0.38,0.4,0.38,0.39,152,0
TRIPLC,D,20120928,0.38,0.4,0.38,0.39,0,0
TRIPLC,D,20121001,0.38,0.4,0.38,0.39,0,0
TRIPLC,D,20121002,0.37,0.4,0.37,0.4,14,0
TRIPLC,D,20121003,0.375,0.395,0.37,0.37,1192,0
TRIPLC,D,20121004,0.37,0.39,0.37,0.38,1062,0
TRIPLC,D,20121005,0.375,0.375,0.37,0.37,900,0
TRIPLC,D,20121008,0.365,0.365,0.365,0.365,4,0
TRIPLC,D,20121009,0.37,0.38,0.37,0.375,860,0
TRIPLC,D,20121010,0.36,0.37,0.36,0.37,331,0
TRIPLC,D,20121011,0.36,0.36,0.36,0.36,200,0
TRIPLC,D,20121012,0.36,0.36,0.36,0.36,0,0
TRIPLC,D,20121015,0.36,0.36,0.36,0.36,0,0
TRIPLC,D,20121016,0.355,0.36,0.355,0.36,398,0
TRIPLC,D,20121017,0.35,0.35,0.35,0.35,100,0
TRIPLC,D,20121018,0.35,0.35,0.35,0.35,32,0
TRIPLC,D,20121019,0.35,0.38,0.35,0.38,10,0
TRIPLC,D,20121022,0.38,0.38,0.36,0.38,300,0
TRIPLC,D,20121023,0.36,0.36,0.36,0.36,34,0
TRIPLC,D,20121024,0.35,0.355,0.35,0.355,921,0
TRIPLC,D,20121025,0.43,0.5,0.43,0.485,7158,0
TRIPLC,D,20121029,0.475,0.48,0.47,0.47,1030,0
TRIPLC,D,20121030,0.47,0.47,0.46,0.46,506,0
TRIPLC,D,20121031,0.465,0.47,0.455,0.47,660,0
TRIPLC,D,20121101,0.46,0.465,0.455,0.455,604,0
TRIPLC,D,20121102,0.46,0.47,0.46,0.46,769,0
TRIPLC,D,20121105,0.46,0.465,0.46,0.465,647,0
TRIPLC,D,20121106,0.465,0.47,0.465,0.465,465,0
TRIPLC,D,20121107,0.465,0.48,0.465,0.48,257,0
TRIPLC,D,20121108,0.47,0.47,0.465,0.47,322,0
TRIPLC,D,20121109,0.47,0.48,0.465,0.465,366,0
TRIPLC,D,20121112,0.48,0.48,0.47,0.47,65,0
TRIPLC,D,20121114,0.45,0.45,0.45,0.45,17,0
TRIPLC,D,20121116,0.49,0.495,0.46,0.475,872,0
TRIPLC,D,20121119,0.46,0.475,0.46,0.47,210,0
TRIPLC,D,20121120,0.47,0.49,0.465,0.49,530,0
TRIPLC,D,20121121,0.48,0.48,0.48,0.48,207,0
TRIPLC,D,20121122,0.48,0.49,0.48,0.49,415,0
TRIPLC,D,20121123,0.495,0.525,0.495,0.52,2029,0
TRIPLC,D,20121126,0.515,0.52,0.49,0.49,1270,0
TRIPLC,D,20121127,0.495,0.5,0.495,0.5,336,0
TRIPLC,D,20121128,0.5,0.51,0.46,0.5,667,0
TRIPLC,D,20121129,0.49,0.495,0.49,0.495,102,0
TRIPLC,D,20121130,0.495,0.505,0.495,0.5,295,0
TRIPLC,D,20121203,0.495,0.505,0.495,0.5,0,0
TRIPLC,D,20121204,0.49,0.505,0.48,0.505,219,0
TRIPLC,D,20121205,0.505,0.55,0.49,0.505,717,0
TRIPLC,D,20121206,0.495,0.54,0.485,0.485,341,0
TRIPLC,D,20121207,0.485,0.495,0.485,0.495,30,0
TRIPLC,D,20121210,0.485,0.485,0.485,0.485,110,0
TRIPLC,D,20121211,0.485,0.485,0.485,0.485,54,0
TRIPLC,D,20121212,0.48,0.5,0.48,0.5,56,0
TRIPLC,D,20121213,0.49,0.5,0.485,0.5,12,0
TRIPLC,D,20121214,0.485,0.495,0.48,0.48,335,0
TRIPLC,D,20121217,0.48,0.5,0.48,0.5,472,0
TRIPLC,D,20121218,0.49,0.49,0.46,0.47,169,0
TRIPLC,D,20121219,0.47,0.47,0.47,0.47,189,0
TRIPLC,D,20121220,0.465,0.465,0.465,0.465,38,0
TRIPLC,D,20121221,0.46,0.505,0.46,0.505,57,0
TRIPLC,D,20121224,0.475,0.475,0.475,0.475,250,0
TRIPLC,D,20121226,0.475,0.475,0.475,0.475,30,0
TRIPLC,D,20121227,0.48,0.485,0.48,0.48,486,0
TRIPLC,D,20121228,0.5,0.5,0.5,0.5,100,0
TRIPLC,D,20121231,0.5,0.5,0.49,0.49,248,0
TRIUMPL,D,20120102,0.82,0.9,0.82,0.9,0,0
TRIUMPL,D,20120103,0.82,0.9,0.82,0.9,0,0
TRIUMPL,D,20120104,0.84,0.84,0.84,0.84,20,0
TRIUMPL,D,20120105,0.85,0.85,0.85,0.85,20,0
TRIUMPL,D,20120106,0.85,0.85,0.85,0.85,0,0
TRIUMPL,D,20120109,0.85,0.85,0.85,0.85,0,0
TRIUMPL,D,20120110,0.84,0.88,0.84,0.88,50,0
TRIUMPL,D,20120111,0.84,0.88,0.84,0.88,0,0
TRIUMPL,D,20120112,0.85,0.85,0.85,0.85,100,0
TRIUMPL,D,20120113,0.84,0.84,0.84,0.84,40,0
TRIUMPL,D,20120116,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120117,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120118,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120127,0.855,0.9,0.855,0.86,190,0
TRIUMPL,D,20120130,0.88,0.88,0.85,0.85,756,0
TRIUMPL,D,20120131,0.85,0.85,0.85,0.85,1348,0
TRIUMPL,D,20120202,0.85,0.85,0.83,0.835,2366,0
TRIUMPL,D,20120203,0.84,0.88,0.84,0.88,0,0
TRIUMPL,D,20120208,0.84,0.88,0.84,0.88,36,0
TRIUMPL,D,20120209,0.84,0.88,0.84,0.88,0,0
TRIUMPL,D,20120210,0.88,0.88,0.88,0.88,60,0
TRIUMPL,D,20120213,0.85,0.95,0.83,0.95,501,0
TRIUMPL,D,20120214,0.85,0.85,0.85,0.85,292,0
TRIUMPL,D,20120215,0.86,0.86,0.85,0.86,340,0
TRIUMPL,D,20120216,0.85,0.85,0.825,0.83,535,0
TRIUMPL,D,20120217,0.835,0.835,0.83,0.83,105,0
TRIUMPL,D,20120220,0.83,0.83,0.83,0.83,100,0
TRIUMPL,D,20120221,0.84,0.86,0.84,0.86,15,0
TRIUMPL,D,20120222,0.84,0.86,0.84,0.86,0,0
TRIUMPL,D,20120223,0.84,0.84,0.84,0.84,135,0
TRIUMPL,D,20120224,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120227,0.86,0.86,0.845,0.845,130,0
TRIUMPL,D,20120228,0.86,0.86,0.845,0.845,0,0
TRIUMPL,D,20120229,0.86,0.86,0.845,0.845,0,0
TRIUMPL,D,20120301,0.86,0.86,0.83,0.83,100,0
TRIUMPL,D,20120302,0.845,0.85,0.845,0.85,80,0
TRIUMPL,D,20120305,0.85,0.85,0.83,0.85,450,0
TRIUMPL,D,20120306,0.85,0.85,0.84,0.84,60,0
TRIUMPL,D,20120307,0.84,0.84,0.84,0.84,100,0
TRIUMPL,D,20120308,0.84,0.84,0.835,0.835,232,0
TRIUMPL,D,20120309,0.84,0.84,0.835,0.835,0,0
TRIUMPL,D,20120312,0.84,0.86,0.84,0.86,60,0
TRIUMPL,D,20120313,0.84,0.84,0.84,0.84,78,0
TRIUMPL,D,20120314,0.835,0.835,0.835,0.835,10,0
TRIUMPL,D,20120315,0.835,0.835,0.835,0.835,170,0
TRIUMPL,D,20120316,0.83,0.83,0.83,0.83,40,0
TRIUMPL,D,20120319,0.83,0.835,0.83,0.835,112,0
TRIUMPL,D,20120320,0.845,0.845,0.83,0.83,418,0
TRIUMPL,D,20120321,0.83,0.835,0.83,0.835,142,0
TRIUMPL,D,20120322,0.84,0.84,0.84,0.84,305,0
TRIUMPL,D,20120323,0.84,0.84,0.84,0.84,90,0
TRIUMPL,D,20120326,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120327,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120328,0.86,0.86,0.85,0.85,60,0
TRIUMPL,D,20120329,0.86,0.86,0.85,0.85,0,0
TRIUMPL,D,20120330,0.84,0.84,0.84,0.84,40,0
TRIUMPL,D,20120402,0.84,0.84,0.835,0.835,150,0
TRIUMPL,D,20120403,0.835,0.84,0.835,0.84,120,0
TRIUMPL,D,20120404,0.84,0.9,0.84,0.9,173,0
TRIUMPL,D,20120405,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120406,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120409,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120410,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120412,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120413,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120416,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120417,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120418,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120419,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120420,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120423,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120424,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120425,0.84,0.9,0.84,0.9,0,0
TRIUMPL,D,20120426,0.84,0.84,0.84,0.84,100,0
TRIUMPL,D,20120427,0.84,0.84,0.84,0.84,0,0
TRIUMPL,D,20120430,0.9,0.9,0.85,0.895,250,0
TRIUMPL,D,20120502,0.9,0.9,0.85,0.895,0,0
TRIUMPL,D,20120503,0.9,0.9,0.85,0.895,0,0
TRIUMPL,D,20120504,0.88,0.88,0.87,0.87,25,0
TRIUMPL,D,20120507,0.87,0.87,0.87,0.87,10,0
TRIUMPL,D,20120508,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120509,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120510,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120511,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120514,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120515,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120516,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120517,0.87,0.87,0.87,0.87,0,0
TRIUMPL,D,20120518,0.83,0.83,0.83,0.83,171,0
TRIUMPL,D,20120521,0.83,0.83,0.83,0.83,0,0
TRIUMPL,D,20120522,0.83,0.83,0.83,0.83,0,0
TRIUMPL,D,20120523,0.8,0.8,0.78,0.78,60,0
TRIUMPL,D,20120524,0.8,0.8,0.78,0.78,0,0
TRIUMPL,D,20120525,0.8,0.8,0.78,0.78,0,0
TRIUMPL,D,20120528,0.8,0.8,0.78,0.78,0,0
TRIUMPL,D,20120529,0.8,0.8,0.78,0.78,0,0
TRIUMPL,D,20120530,0.79,0.895,0.79,0.895,31,0
TRIUMPL,D,20120531,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120601,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120604,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120605,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120606,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120607,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120608,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120611,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120612,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120613,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120614,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120615,0.79,0.895,0.79,0.895,0,0
TRIUMPL,D,20120618,0.62,0.875,0.62,0.875,181,0
TRIUMPL,D,20120619,0.62,0.875,0.62,0.875,0,0
TRIUMPL,D,20120620,0.62,0.875,0.62,0.875,0,0
TRIUMPL,D,20120621,0.62,0.875,0.62,0.875,0,0
TRIUMPL,D,20120622,0.62,0.875,0.62,0.875,0,0
TRIUMPL,D,20120625,0.62,0.875,0.62,0.875,0,0
TRIUMPL,D,20120626,0.875,0.875,0.875,0.875,10,0
TRIUMPL,D,20120627,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120628,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120629,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120702,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120703,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120704,0.875,0.875,0.875,0.875,0,0
TRIUMPL,D,20120705,0.875,0.875,0.875,0.875,50,0
TRIUMPL,D,20120706,0.815,0.875,0.81,0.875,101,0
TRIUMPL,D,20120709,0.815,0.875,0.81,0.875,0,0
TRIUMPL,D,20120710,0.84,0.85,0.84,0.85,200,0
TRIUMPL,D,20120711,0.84,0.85,0.84,0.85,0,0
TRIUMPL,D,20120712,0.84,0.85,0.84,0.85,0,0
TRIUMPL,D,20120713,0.84,0.85,0.84,0.85,0,0
TRIUMPL,D,20120716,0.85,0.85,0.85,0.85,250,0
TRIUMPL,D,20120717,0.85,0.85,0.85,0.85,0,0
TRIUMPL,D,20120718,0.845,0.845,0.845,0.845,100,0
TRIUMPL,D,20120719,0.845,0.845,0.845,0.845,0,0
TRIUMPL,D,20120720,0.835,0.835,0.835,0.835,100,0
TRIUMPL,D,20120723,0.835,0.835,0.835,0.835,0,0
TRIUMPL,D,20120724,0.83,0.83,0.83,0.83,50,0
TRIUMPL,D,20120725,0.83,0.83,0.83,0.83,0,0
TRIUMPL,D,20120726,0.825,0.825,0.825,0.825,50,0
TRIUMPL,D,20120727,0.825,0.825,0.825,0.825,0,0
TRIUMPL,D,20120730,0.825,0.825,0.825,0.825,130,0
TRIUMPL,D,20120731,0.825,0.825,0.825,0.825,0,0
TRIUMPL,D,20120801,0.825,0.825,0.825,0.825,0,0
TRIUMPL,D,20120802,0.825,0.825,0.825,0.825,0,0
TRIUMPL,D,20120803,0.825,0.825,0.82,0.82,350,0
TRIUMPL,D,20120806,0.825,0.825,0.82,0.82,0,0
TRIUMPL,D,20120807,0.805,0.805,0.805,0.805,20,0
TRIUMPL,D,20120808,0.82,0.82,0.82,0.82,50,0
TRIUMPL,D,20120809,0.82,0.82,0.82,0.82,20,0
TRIUMPL,D,20120810,0.83,0.83,0.83,0.83,30,0
TRIUMPL,D,20120813,0.81,0.81,0.81,0.81,51,0
TRIUMPL,D,20120814,0.81,0.81,0.81,0.81,20,0
TRIUMPL,D,20120815,0.81,0.81,0.81,0.81,0,0
TRIUMPL,D,20120816,0.81,0.81,0.81,0.81,0,0
TRIUMPL,D,20120817,0.81,0.81,0.81,0.81,0,0
TRIUMPL,D,20120822,0.81,0.81,0.81,0.81,0,0
TRIUMPL,D,20120823,0.78,0.78,0.76,0.76,30,0
TRIUMPL,D,20120824,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120827,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120828,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120829,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120830,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120903,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120904,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120905,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120906,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120907,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120910,0.78,0.78,0.76,0.76,0,0
TRIUMPL,D,20120911,0.75,0.75,0.75,0.75,160,0
TRIUMPL,D,20120912,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120913,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120914,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120917,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120918,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120919,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120920,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120921,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120924,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120925,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20120926,0.68,0.85,0.68,0.85,61,0
TRIUMPL,D,20120927,0.68,0.85,0.68,0.85,0,0
TRIUMPL,D,20120928,0.68,0.85,0.68,0.85,0,0
TRIUMPL,D,20121001,0.68,0.85,0.68,0.85,0,0
TRIUMPL,D,20121002,0.75,0.75,0.75,0.75,110,0
TRIUMPL,D,20121003,0.75,0.75,0.75,0.75,0,0
TRIUMPL,D,20121004,0.73,0.73,0.73,0.73,60,0
TRIUMPL,D,20121005,0.8,0.8,0.8,0.8,10,0
TRIUMPL,D,20121008,0.75,0.8,0.75,0.8,40,0
TRIUMPL,D,20121009,0.75,0.8,0.75,0.8,0,0
TRIUMPL,D,20121010,0.71,0.95,0.71,0.95,651,0
TRIUMPL,D,20121011,0.92,0.92,0.86,0.87,90,0
TRIUMPL,D,20121012,0.92,0.92,0.86,0.87,0,0
TRIUMPL,D,20121015,0.84,0.86,0.84,0.86,360,0
TRIUMPL,D,20121016,0.87,0.92,0.87,0.9,1660,0
TRIUMPL,D,20121017,0.785,0.785,0.785,0.785,20,0
TRIUMPL,D,20121018,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121019,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121022,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121023,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121024,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121025,0.785,0.785,0.785,0.785,0,0
TRIUMPL,D,20121029,0.8,0.87,0.8,0.87,330,0
TRIUMPL,D,20121030,0.8,0.87,0.8,0.87,0,0
TRIUMPL,D,20121031,0.77,0.8,0.77,0.8,350,0
TRIUMPL,D,20121101,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121102,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121105,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121106,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121107,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121108,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121109,0.77,0.8,0.77,0.8,0,0
TRIUMPL,D,20121112,0.8,0.8,0.8,0.8,200,0
TRIUMPL,D,20121114,0.8,0.8,0.8,0.8,20,0
TRIUMPL,D,20121116,0.8,0.8,0.8,0.8,0,0
TRIUMPL,D,20121119,0.8,0.8,0.8,0.8,300,0
TRIUMPL,D,20121120,0.8,0.8,0.8,0.8,0,0
TRIUMPL,D,20121121,0.8,0.8,0.8,0.8,100,0
TRIUMPL,D,20121122,0.8,0.8,0.8,0.8,0,0
TRIUMPL,D,20121123,0.8,0.8,0.77,0.77,139,0
TRIUMPL,D,20121126,0.79,0.8,0.79,0.8,100,0
TRIUMPL,D,20121127,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121128,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121129,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121130,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121203,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121204,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121205,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121206,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121207,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121210,0.79,0.8,0.79,0.8,0,0
TRIUMPL,D,20121211,0.72,0.75,0.72,0.75,130,0
TRIUMPL,D,20121212,0.73,0.73,0.73,0.73,40,0
TRIUMPL,D,20121213,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121214,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121217,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121218,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121219,0.73,0.73,0.73,0.73,40,0
TRIUMPL,D,20121220,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121221,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121224,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121226,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121227,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121228,0.73,0.73,0.73,0.73,0,0
TRIUMPL,D,20121231,0.73,0.73,0.73,0.73,0,0
TSH,D,20120102,1.88,1.91,1.85,1.9,0,0
TSH,D,20120103,1.87,1.93,1.87,1.91,3679,0
TSH,D,20120104,1.91,2.03,1.91,2,11726,0
TSH,D,20120105,2.01,2.07,2,2.06,16211,0
TSH,D,20120106,2.07,2.09,1.99,2,10898,0
TSH,D,20120109,2.02,2.03,1.99,2,3497,0
TSH,D,20120110,2,2.01,1.98,1.98,6244,0
TSH,D,20120111,2,2.01,1.98,1.99,3869,0
TSH,D,20120112,1.99,2.01,1.99,2,3250,0
TSH,D,20120113,2.01,2.03,1.99,1.99,1460,0
TSH,D,20120116,1.99,1.99,1.95,1.95,4358,0
TSH,D,20120117,1.95,1.96,1.92,1.94,7384,0
TSH,D,20120118,1.94,2,1.94,1.95,2862,0
TSH,D,20120127,1.98,2,1.98,1.99,7604,0
TSH,D,20120130,1.99,2,1.96,1.96,8413,0
TSH,D,20120131,1.96,1.98,1.96,1.97,7912,0
TSH,D,20120202,1.99,2.05,1.98,2.05,9255,0
TSH,D,20120203,2.09,2.15,2.09,2.13,0,0
TSH,D,20120208,2.09,2.15,2.09,2.13,10635,0
TSH,D,20120209,2.13,2.19,2.11,2.19,10380,0
TSH,D,20120210,2.19,2.27,2.19,2.23,17232,0
TSH,D,20120213,2.24,2.26,2.22,2.22,8707,0
TSH,D,20120214,2.22,2.23,2.19,2.2,10486,0
TSH,D,20120215,2.19,2.23,2.19,2.19,8982,0
TSH,D,20120216,2.19,2.2,2.17,2.18,19511,0
TSH,D,20120217,2.18,2.2,2.17,2.17,9915,0
TSH,D,20120220,2.22,2.22,2.19,2.2,10535,0
TSH,D,20120221,2.23,2.23,2.18,2.18,10867,0
TSH,D,20120222,2.18,2.19,2.14,2.15,4248,0
TSH,D,20120223,2.15,2.18,2.14,2.16,12818,0
TSH,D,20120224,2.19,2.19,2.14,2.15,6605,0
TSH,D,20120227,2.16,2.2,2.16,2.18,3306,0
TSH,D,20120228,2.17,2.18,2.16,2.17,1676,0
TSH,D,20120229,2.15,2.19,2.15,2.17,4949,0
TSH,D,20120301,2.18,2.19,2.17,2.17,5305,0
TSH,D,20120302,2.19,2.2,2.18,2.19,4487,0
TSH,D,20120305,2.19,2.2,2.17,2.18,5872,0
TSH,D,20120306,2.17,2.18,2.13,2.14,7186,0
TSH,D,20120307,2.14,2.14,2.12,2.12,7995,0
TSH,D,20120308,2.15,2.2,2.15,2.16,7648,0
TSH,D,20120309,2.16,2.19,2.15,2.18,4640,0
TSH,D,20120312,2.19,2.2,2.17,2.19,6456,0
TSH,D,20120313,2.19,2.39,2.18,2.38,24299,0
TSH,D,20120314,2.41,2.45,2.3,2.34,25745,0
TSH,D,20120315,2.35,2.35,2.33,2.34,8948,0
TSH,D,20120316,2.34,2.35,2.33,2.34,5590,0
TSH,D,20120319,2.35,2.35,2.32,2.32,1648,0
TSH,D,20120320,2.33,2.33,2.28,2.29,7338,0
TSH,D,20120321,2.29,2.29,2.28,2.28,1482,0
TSH,D,20120322,2.28,2.31,2.28,2.29,1117,0
TSH,D,20120323,2.3,2.31,2.28,2.31,3777,0
TSH,D,20120326,2.32,2.33,2.3,2.3,2929,0
TSH,D,20120327,2.29,2.32,2.29,2.31,3755,0
TSH,D,20120328,2.3,2.32,2.29,2.29,1719,0
TSH,D,20120329,2.3,2.3,2.26,2.27,3850,0
TSH,D,20120330,2.29,2.29,2.28,2.29,2200,0
TSH,D,20120402,2.3,2.3,2.28,2.29,1910,0
TSH,D,20120403,2.3,2.31,2.3,2.31,3731,0
TSH,D,20120404,2.31,2.35,2.3,2.3,3187,0
TSH,D,20120405,2.28,2.29,2.27,2.27,7009,0
TSH,D,20120406,2.28,2.31,2.28,2.31,1498,0
TSH,D,20120409,2.32,2.4,2.32,2.34,7440,0
TSH,D,20120410,2.35,2.44,2.35,2.43,11633,0
TSH,D,20120412,2.43,2.53,2.43,2.53,33790,0
TSH,D,20120413,2.54,2.61,2.53,2.57,11769,0
TSH,D,20120416,2.57,2.64,2.52,2.52,12908,0
TSH,D,20120417,2.52,2.55,2.51,2.52,4649,0
TSH,D,20120418,2.52,2.52,2.48,2.52,8413,0
TSH,D,20120419,2.52,2.52,2.48,2.49,5811,0
TSH,D,20120420,2.49,2.49,2.44,2.49,15036,0
TSH,D,20120423,2.48,2.5,2.46,2.47,3429,0
TSH,D,20120424,2.46,2.47,2.46,2.46,2348,0
TSH,D,20120425,2.49,2.52,2.48,2.48,4422,0
TSH,D,20120426,2.5,2.5,2.45,2.45,4170,0
TSH,D,20120427,2.45,2.47,2.44,2.45,3800,0
TSH,D,20120430,2.44,2.5,2.44,2.45,3268,0
TSH,D,20120502,2.47,2.5,2.46,2.5,5764,0
TSH,D,20120503,2.51,2.56,2.48,2.49,10146,0
TSH,D,20120504,2.48,2.49,2.45,2.45,9414,0
TSH,D,20120507,2.46,2.46,2.44,2.45,9850,0
TSH,D,20120508,2.45,2.45,2.44,2.45,5892,0
TSH,D,20120509,2.45,2.45,2.44,2.44,1564,0
TSH,D,20120510,2.44,2.44,2.43,2.44,2344,0
TSH,D,20120511,2.44,2.46,2.44,2.44,4367,0
TSH,D,20120514,2.44,2.44,2.38,2.39,5455,0
TSH,D,20120515,2.35,2.35,2.27,2.29,20558,0
TSH,D,20120516,2.28,2.28,2.16,2.18,21944,0
TSH,D,20120517,2.18,2.24,2.16,2.16,10791,0
TSH,D,20120518,2.14,2.15,2.1,2.1,8955,0
TSH,D,20120521,2.11,2.16,2.11,2.12,7578,0
TSH,D,20120522,2.13,2.16,2.11,2.13,10032,0
TSH,D,20120523,2.12,2.12,2.08,2.08,8042,0
TSH,D,20120524,2.07,2.13,2.07,2.11,9126,0
TSH,D,20120525,2.13,2.19,2.12,2.18,5808,0
TSH,D,20120528,2.19,2.19,2.09,2.17,7002,0
TSH,D,20120529,2.17,2.18,2.16,2.18,4361,0
TSH,D,20120530,2.18,2.21,2.17,2.2,8916,0
TSH,D,20120531,2.19,2.22,2.18,2.22,2020,0
TSH,D,20120601,2.22,2.24,2.2,2.23,1362,0
TSH,D,20120604,2.21,2.21,2.15,2.16,9623,0
TSH,D,20120605,2.16,2.22,2.16,2.21,6255,0
TSH,D,20120606,2.21,2.31,2.2,2.3,14037,0
TSH,D,20120607,2.32,2.32,2.26,2.29,5888,0
TSH,D,20120608,2.29,2.29,2.25,2.29,3972,0
TSH,D,20120611,2.27,2.36,2.27,2.35,12661,0
TSH,D,20120612,2.32,2.35,2.32,2.35,3358,0
TSH,D,20120613,2.35,2.42,2.35,2.42,7442,0
TSH,D,20120614,2.41,2.41,2.36,2.36,2988,0
TSH,D,20120615,2.4,2.4,2.36,2.37,1684,0
TSH,D,20120618,2.37,2.4,2.37,2.4,6444,0
TSH,D,20120619,2.41,2.41,2.38,2.39,958,0
TSH,D,20120620,2.38,2.41,2.35,2.4,3795,0
TSH,D,20120621,2.4,2.41,2.34,2.36,1643,0
TSH,D,20120622,2.36,2.38,2.35,2.37,2020,0
TSH,D,20120625,2.38,2.39,2.37,2.39,4756,0
TSH,D,20120626,2.38,2.39,2.37,2.37,7947,0
TSH,D,20120627,2.38,2.47,2.34,2.44,22138,0
TSH,D,20120628,2.45,2.48,2.42,2.44,12560,0
TSH,D,20120629,2.44,2.46,2.43,2.46,10871,0
TSH,D,20120702,2.46,2.51,2.44,2.51,6892,0
TSH,D,20120703,2.52,2.55,2.52,2.54,9570,0
TSH,D,20120704,2.55,2.56,2.5,2.51,4146,0
TSH,D,20120705,2.5,2.54,2.5,2.53,3771,0
TSH,D,20120706,2.54,2.54,2.51,2.53,5015,0
TSH,D,20120709,2.53,2.54,2.5,2.52,10035,0
TSH,D,20120710,2.54,2.81,2.52,2.8,44686,0
TSH,D,20120711,2.77,2.87,2.75,2.83,17425,0
TSH,D,20120712,2.83,2.83,2.76,2.8,10861,0
TSH,D,20120713,2.77,2.81,2.73,2.8,6248,0
TSH,D,20120716,2.81,2.83,2.8,2.82,7799,0
TSH,D,20120717,2.78,2.82,2.72,2.73,4171,0
TSH,D,20120718,2.73,2.76,2.72,2.76,6308,0
TSH,D,20120719,2.75,2.78,2.74,2.78,4026,0
TSH,D,20120720,2.78,2.78,2.74,2.76,2314,0
TSH,D,20120723,2.75,2.75,2.63,2.65,5696,0
TSH,D,20120724,2.65,2.66,2.61,2.63,2642,0
TSH,D,20120725,2.61,2.63,2.61,2.62,1892,0
TSH,D,20120726,2.6,2.63,2.6,2.62,4976,0
TSH,D,20120727,2.63,2.67,2.63,2.63,3087,0
TSH,D,20120730,2.62,2.62,2.6,2.6,2457,0
TSH,D,20120731,2.62,2.62,2.58,2.6,6436,0
TSH,D,20120801,2.6,2.68,2.59,2.68,3177,0
TSH,D,20120802,2.68,2.68,2.61,2.68,4335,0
TSH,D,20120803,2.66,2.66,2.64,2.64,735,0
TSH,D,20120806,2.64,2.65,2.62,2.63,1379,0
TSH,D,20120807,2.63,2.63,2.5,2.54,5628,0
TSH,D,20120808,2.58,2.58,2.51,2.54,2983,0
TSH,D,20120809,2.54,2.63,2.54,2.63,1520,0
TSH,D,20120810,2.6,2.62,2.55,2.6,3100,0
TSH,D,20120813,2.6,2.64,2.6,2.62,4062,0
TSH,D,20120814,2.6,2.6,2.5,2.57,9280,0
TSH,D,20120815,2.57,2.59,2.55,2.59,4673,0
TSH,D,20120816,2.59,2.62,2.59,2.6,6261,0
TSH,D,20120817,2.6,2.61,2.59,2.6,5182,0
TSH,D,20120822,2.57,2.6,2.56,2.59,6610,0
TSH,D,20120823,2.58,2.59,2.5,2.51,14884,0
TSH,D,20120824,2.53,2.53,2.4,2.48,15913,0
TSH,D,20120827,2.49,2.5,2.48,2.5,10406,0
TSH,D,20120828,2.49,2.49,2.44,2.44,1838,0
TSH,D,20120829,2.44,2.47,2.44,2.46,2039,0
TSH,D,20120830,2.46,2.47,2.46,2.46,2530,0
TSH,D,20120903,2.46,2.48,2.44,2.44,3060,0
TSH,D,20120904,2.46,2.46,2.45,2.45,8601,0
TSH,D,20120905,2.46,2.46,2.37,2.37,2448,0
TSH,D,20120906,2.38,2.39,2.33,2.33,5361,0
TSH,D,20120907,2.36,2.43,2.36,2.42,6892,0
TSH,D,20120910,2.38,2.39,2.36,2.37,3498,0
TSH,D,20120911,2.38,2.38,2.27,2.28,8928,0
TSH,D,20120912,2.3,2.35,2.28,2.29,8020,0
TSH,D,20120913,2.31,2.35,2.3,2.31,21214,0
TSH,D,20120914,2.35,2.38,2.31,2.31,9262,0
TSH,D,20120917,2.35,2.38,2.31,2.31,0,0
TSH,D,20120918,2.33,2.34,2.28,2.29,19375,0
TSH,D,20120919,2.29,2.31,2.28,2.29,20708,0
TSH,D,20120920,2.28,2.33,2.25,2.25,11504,0
TSH,D,20120921,2.3,2.31,2.25,2.28,9268,0
TSH,D,20120924,2.28,2.28,2.2,2.2,19491,0
TSH,D,20120925,2.2,2.23,2.2,2.2,16255,0
TSH,D,20120926,2.2,2.24,2.2,2.2,6675,0
TSH,D,20120927,2.23,2.24,2.21,2.21,12915,0
TSH,D,20120928,2.21,2.21,2.19,2.2,9518,0
TSH,D,20121001,2.23,2.25,2.21,2.21,8955,0
TSH,D,20121002,2.24,2.24,2.2,2.23,17350,0
TSH,D,20121003,2.21,2.22,2.15,2.16,46761,0
TSH,D,20121004,2.17,2.22,2.17,2.22,20726,0
TSH,D,20121005,2.22,2.24,2.22,2.24,7556,0
TSH,D,20121008,2.25,2.25,2.23,2.23,5537,0
TSH,D,20121009,2.23,2.27,2.23,2.27,5192,0
TSH,D,20121010,2.25,2.28,2.24,2.26,4613,0
TSH,D,20121011,2.26,2.3,2.26,2.3,10345,0
TSH,D,20121012,2.3,2.35,2.3,2.32,9644,0
TSH,D,20121015,2.34,2.34,2.3,2.3,4823,0
TSH,D,20121016,2.3,2.32,2.3,2.32,3024,0
TSH,D,20121017,2.3,2.4,2.3,2.39,10957,0
TSH,D,20121018,2.37,2.41,2.37,2.41,4399,0
TSH,D,20121019,2.41,2.41,2.38,2.38,4598,0
TSH,D,20121022,2.38,2.38,2.34,2.34,904,0
TSH,D,20121023,2.34,2.38,2.32,2.37,2653,0
TSH,D,20121024,2.37,2.4,2.35,2.4,2202,0
TSH,D,20121025,2.4,2.46,2.38,2.38,4940,0
TSH,D,20121029,2.39,2.39,2.35,2.37,1586,0
TSH,D,20121030,2.37,2.42,2.34,2.42,5938,0
TSH,D,20121031,2.42,2.42,2.37,2.38,860,0
TSH,D,20121101,2.38,2.39,2.35,2.36,2424,0
TSH,D,20121102,2.36,2.36,2.34,2.34,2736,0
TSH,D,20121105,2.34,2.36,2.32,2.35,3180,0
TSH,D,20121106,2.33,2.35,2.33,2.35,675,0
TSH,D,20121107,2.35,2.36,2.34,2.35,951,0
TSH,D,20121108,2.34,2.35,2.32,2.35,1780,0
TSH,D,20121109,2.34,2.35,2.3,2.31,2191,0
TSH,D,20121112,2.31,2.34,2.28,2.28,9665,0
TSH,D,20121114,2.29,2.3,2.28,2.3,1126,0
TSH,D,20121116,2.29,2.33,2.29,2.3,5452,0
TSH,D,20121119,2.29,2.29,2.25,2.25,2282,0
TSH,D,20121120,2.26,2.26,2.24,2.24,1256,0
TSH,D,20121121,2.24,2.24,2.19,2.2,7813,0
TSH,D,20121122,2.19,2.19,2.13,2.15,9413,0
TSH,D,20121123,2.15,2.17,2.14,2.17,7866,0
TSH,D,20121126,2.16,2.17,2.14,2.14,2801,0
TSH,D,20121127,2.15,2.16,2.12,2.12,5164,0
TSH,D,20121128,2.11,2.11,2.07,2.1,6310,0
TSH,D,20121129,2.1,2.15,2.09,2.1,5203,0
TSH,D,20121130,2.1,2.1,2.1,2.1,4097,0
TSH,D,20121203,2.1,2.1,2.09,2.1,5783,0
TSH,D,20121204,2.1,2.1,2.09,2.1,4878,0
TSH,D,20121205,2.1,2.1,2.09,2.1,3223,0
TSH,D,20121206,2.1,2.1,2.09,2.1,5642,0
TSH,D,20121207,2.1,2.1,2.09,2.09,3497,0
TSH,D,20121210,2.09,2.11,2.09,2.09,5245,0
TSH,D,20121211,2.09,2.13,2.09,2.13,2830,0
TSH,D,20121212,2.14,2.17,2.13,2.13,4369,0
TSH,D,20121213,2.13,2.15,2.13,2.15,1842,0
TSH,D,20121214,2.16,2.16,2.13,2.14,931,0
TSH,D,20121217,2.13,2.14,2.12,2.12,1449,0
TSH,D,20121218,2.12,2.13,2.11,2.11,1432,0
TSH,D,20121219,2.12,2.12,2.11,2.11,2030,0
TSH,D,20121220,2.11,2.15,2.11,2.15,2748,0
TSH,D,20121221,2.12,2.15,2.12,2.15,1669,0
TSH,D,20121224,2.12,2.14,2.11,2.14,1817,0
TSH,D,20121226,2.13,2.14,2.12,2.13,1608,0
TSH,D,20121227,2.14,2.16,2.14,2.16,2485,0
TSH,D,20121228,2.15,2.17,2.13,2.17,4275,0
TSH,D,20121231,2.19,2.19,2.17,2.17,2631,0
TSH-CB,D,20120502,0.095,0.1,0.095,0.095,18390,0
TSH-CB,D,20120503,0.095,0.1,0.095,0.095,14790,0
TSH-CB,D,20120504,0.095,0.095,0.095,0.095,2150,0
TSH-CB,D,20120507,0.09,0.09,0.09,0.09,2000,0
TSH-CB,D,20120508,0.09,0.09,0.09,0.09,800,0
TSH-CB,D,20120509,0.09,0.09,0.09,0.09,100,0
TSH-CB,D,20120510,0.085,0.085,0.08,0.08,830,0
TSH-CB,D,20120511,0.085,0.085,0.08,0.08,1960,0
TSH-CB,D,20120514,0.08,0.08,0.08,0.08,50,0
TSH-CB,D,20120515,0.07,0.07,0.07,0.07,55,0
TSH-CB,D,20120516,0.07,0.07,0.07,0.07,0,0
TSH-CB,D,20120517,0.05,0.06,0.05,0.06,2800,0
TSH-CB,D,20120518,0.05,0.05,0.045,0.045,2990,0
TSH-CB,D,20120521,0.045,0.045,0.045,0.045,50,0
TSH-CB,D,20120522,0.04,0.045,0.04,0.04,4000,0
TSH-CB,D,20120523,0.045,0.045,0.04,0.04,1500,0
TSH-CB,D,20120524,0.045,0.045,0.04,0.04,0,0
TSH-CB,D,20120525,0.05,0.06,0.05,0.06,2760,0
TSH-CB,D,20120528,0.05,0.055,0.05,0.055,2400,0
TSH-CB,D,20120529,0.05,0.05,0.05,0.05,800,0
TSH-CB,D,20120530,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20120531,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20120601,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20120604,0.05,0.05,0.05,0.05,200,0
TSH-CB,D,20120605,0.055,0.06,0.055,0.06,900,0
TSH-CB,D,20120606,0.06,0.06,0.06,0.06,1150,0
TSH-CB,D,20120607,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20120608,0.065,0.065,0.065,0.065,450,0
TSH-CB,D,20120611,0.065,0.065,0.065,0.065,0,0
TSH-CB,D,20120612,0.065,0.065,0.06,0.06,1200,0
TSH-CB,D,20120613,0.06,0.06,0.055,0.055,1000,0
TSH-CB,D,20120614,0.06,0.06,0.055,0.055,0,0
TSH-CB,D,20120615,0.08,0.08,0.075,0.075,1900,0
TSH-CB,D,20120618,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120619,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120620,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120621,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120622,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120625,0.08,0.08,0.075,0.075,0,0
TSH-CB,D,20120626,0.07,0.07,0.07,0.07,500,0
TSH-CB,D,20120627,0.07,0.08,0.07,0.08,1700,0
TSH-CB,D,20120628,0.08,0.08,0.075,0.08,1600,0
TSH-CB,D,20120629,0.08,0.085,0.08,0.085,700,0
TSH-CB,D,20120702,0.085,0.085,0.085,0.085,600,0
TSH-CB,D,20120703,0.095,0.1,0.09,0.09,950,0
TSH-CB,D,20120704,0.09,0.09,0.09,0.09,600,0
TSH-CB,D,20120705,0.09,0.09,0.09,0.09,0,0
TSH-CB,D,20120706,0.09,0.09,0.09,0.09,0,0
TSH-CB,D,20120709,0.085,0.085,0.085,0.085,510,0
TSH-CB,D,20120710,0.095,0.14,0.095,0.13,3800,0
TSH-CB,D,20120711,0.135,0.15,0.13,0.15,3880,0
TSH-CB,D,20120712,0.14,0.145,0.135,0.145,3340,0
TSH-CB,D,20120713,0.135,0.15,0.13,0.145,2540,0
TSH-CB,D,20120716,0.145,0.145,0.145,0.145,400,0
TSH-CB,D,20120717,0.145,0.145,0.145,0.145,0,0
TSH-CB,D,20120718,0.13,0.13,0.13,0.13,900,0
TSH-CB,D,20120719,0.13,0.135,0.13,0.13,2300,0
TSH-CB,D,20120720,0.13,0.135,0.13,0.13,0,0
TSH-CB,D,20120723,0.13,0.13,0.125,0.125,2850,0
TSH-CB,D,20120724,0.11,0.11,0.11,0.11,5400,0
TSH-CB,D,20120725,0.11,0.115,0.11,0.115,1000,0
TSH-CB,D,20120726,0.12,0.12,0.105,0.11,3373,0
TSH-CB,D,20120727,0.11,0.11,0.105,0.105,503,0
TSH-CB,D,20120730,0.11,0.11,0.11,0.11,200,0
TSH-CB,D,20120731,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120801,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120802,0.11,0.11,0.11,0.11,1000,0
TSH-CB,D,20120803,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120806,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120807,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120808,0.11,0.11,0.11,0.11,0,0
TSH-CB,D,20120809,0.1,0.105,0.1,0.105,700,0
TSH-CB,D,20120810,0.095,0.095,0.095,0.095,500,0
TSH-CB,D,20120813,0.105,0.105,0.105,0.105,300,0
TSH-CB,D,20120814,0.095,0.095,0.09,0.09,250,0
TSH-CB,D,20120815,0.095,0.095,0.09,0.09,0,0
TSH-CB,D,20120816,0.095,0.095,0.09,0.09,0,0
TSH-CB,D,20120817,0.095,0.095,0.09,0.09,0,0
TSH-CB,D,20120822,0.1,0.1,0.1,0.1,500,0
TSH-CB,D,20120823,0.09,0.09,0.09,0.09,200,0
TSH-CB,D,20120824,0.075,0.075,0.07,0.07,350,0
TSH-CB,D,20120827,0.085,0.085,0.085,0.085,800,0
TSH-CB,D,20120828,0.085,0.085,0.085,0.085,0,0
TSH-CB,D,20120829,0.085,0.085,0.085,0.085,0,0
TSH-CB,D,20120830,0.085,0.085,0.085,0.085,0,0
TSH-CB,D,20120903,0.085,0.085,0.085,0.085,0,0
TSH-CB,D,20120904,0.085,0.085,0.085,0.085,0,0
TSH-CB,D,20120905,0.075,0.075,0.075,0.075,800,0
TSH-CB,D,20120906,0.075,0.075,0.075,0.075,0,0
TSH-CB,D,20120907,0.07,0.07,0.07,0.07,1900,0
TSH-CB,D,20120910,0.07,0.07,0.07,0.07,0,0
TSH-CB,D,20120911,0.07,0.07,0.07,0.07,0,0
TSH-CB,D,20120912,0.06,0.06,0.06,0.06,1000,0
TSH-CB,D,20120913,0.06,0.06,0.06,0.06,400,0
TSH-CB,D,20120914,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20120917,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20120918,0.06,0.06,0.06,0.06,700,0
TSH-CB,D,20120919,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20120920,0.055,0.055,0.05,0.05,2420,0
TSH-CB,D,20120921,0.05,0.05,0.05,0.05,1400,0
TSH-CB,D,20120924,0.05,0.05,0.045,0.045,2500,0
TSH-CB,D,20120925,0.05,0.05,0.045,0.045,0,0
TSH-CB,D,20120926,0.05,0.05,0.045,0.045,0,0
TSH-CB,D,20120927,0.05,0.05,0.045,0.045,0,0
TSH-CB,D,20120928,0.05,0.05,0.045,0.045,0,0
TSH-CB,D,20121001,0.045,0.045,0.045,0.045,650,0
TSH-CB,D,20121002,0.045,0.045,0.045,0.045,0,0
TSH-CB,D,20121003,0.04,0.04,0.04,0.04,1500,0
TSH-CB,D,20121004,0.04,0.04,0.04,0.04,200,0
TSH-CB,D,20121005,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121008,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121009,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121010,0.04,0.04,0.04,0.04,200,0
TSH-CB,D,20121011,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121012,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121015,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121016,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121017,0.055,0.055,0.055,0.055,1650,0
TSH-CB,D,20121018,0.055,0.055,0.055,0.055,420,0
TSH-CB,D,20121019,0.055,0.055,0.055,0.055,0,0
TSH-CB,D,20121022,0.055,0.055,0.055,0.055,0,0
TSH-CB,D,20121023,0.055,0.055,0.055,0.055,900,0
TSH-CB,D,20121024,0.055,0.055,0.055,0.055,0,0
TSH-CB,D,20121025,0.06,0.06,0.06,0.06,2000,0
TSH-CB,D,20121029,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20121030,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20121031,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20121101,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20121102,0.06,0.06,0.06,0.06,0,0
TSH-CB,D,20121105,0.05,0.05,0.05,0.05,110,0
TSH-CB,D,20121106,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121107,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121108,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121109,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121112,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121114,0.05,0.05,0.05,0.05,0,0
TSH-CB,D,20121116,0.04,0.04,0.04,0.04,4100,0
TSH-CB,D,20121119,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121120,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121121,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121122,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121123,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121126,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121127,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121128,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121129,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121130,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121203,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121204,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121205,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121206,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121207,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121210,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121211,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121212,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121213,0.04,0.04,0.04,0.04,0,0
TSH-CB,D,20121214,0.035,0.035,0.025,0.025,1200,0
TSH-CB,D,20121217,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121218,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121219,0.035,0.035,0.025,0.025,1200,0
TSH-CB,D,20121220,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121221,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121224,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121226,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121227,0.035,0.035,0.025,0.025,0,0
TSH-CB,D,20121228,0.02,0.02,0.02,0.02,450,0
TSH-CB,D,20121231,0.02,0.02,0.02,0.02,0,0
TSH-CC,D,20120521,0,0,0,0,0,0
TSH-CC,D,20120522,0,0,0,0,0,0
TSH-CC,D,20120523,0,0,0,0,0,0
TSH-CC,D,20120524,0,0,0,0,0,0
TSH-CC,D,20120525,0,0,0,0,0,0
TSH-CC,D,20120528,0,0,0,0,0,0
TSH-CC,D,20120529,0,0,0,0,0,0
TSH-CC,D,20120530,0,0,0,0,0,0
TSH-CC,D,20120531,0,0,0,0,0,0
TSH-CC,D,20120601,0,0,0,0,0,0
TSH-CC,D,20120604,0,0,0,0,0,0
TSH-CC,D,20120605,0.085,0.085,0.085,0.085,100,0
TSH-CC,D,20120606,0.09,0.09,0.09,0.09,100,0
TSH-CC,D,20120607,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120608,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120611,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120612,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120613,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120614,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120615,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120618,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120619,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120620,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120621,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120622,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120625,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120626,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120627,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120628,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120629,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120702,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120703,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120704,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120705,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120706,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120709,0.09,0.09,0.09,0.09,0,0
TSH-CC,D,20120710,0.14,0.17,0.14,0.17,310,0
TSH-CC,D,20120711,0.195,0.195,0.195,0.195,100,0
TSH-CC,D,20120712,0.205,0.205,0.2,0.2,200,0
TSH-CC,D,20120713,0.195,0.195,0.19,0.19,200,0
TSH-CC,D,20120716,0.195,0.195,0.195,0.195,100,0
TSH-CC,D,20120717,0.195,0.195,0.195,0.195,100,0
TSH-CC,D,20120718,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120719,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120720,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120723,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120724,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120725,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120726,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120727,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120730,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120731,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120801,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120802,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120803,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120806,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120807,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120808,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120809,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120810,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120813,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120814,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120815,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120816,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120817,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120822,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120823,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120824,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120827,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120828,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120829,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120830,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120903,0.195,0.195,0.195,0.195,0,0
TSH-CC,D,20120904,0.055,0.08,0.055,0.08,1450,0
TSH-CC,D,20120905,0.085,0.085,0.08,0.08,150,0
TSH-CC,D,20120906,0.085,0.085,0.08,0.08,0,0
TSH-CC,D,20120907,0.08,0.085,0.08,0.085,200,0
TSH-CC,D,20120910,0.085,0.085,0.085,0.085,300,0
TSH-CC,D,20120911,0.085,0.085,0.085,0.085,0,0
TSH-CC,D,20120912,0.07,0.07,0.07,0.07,300,0
TSH-CC,D,20120913,0.07,0.07,0.07,0.07,0,0
TSH-CC,D,20120914,0.07,0.07,0.07,0.07,0,0
TSH-CC,D,20120917,0.07,0.07,0.07,0.07,0,0
TSH-CC,D,20120918,0.075,0.075,0.075,0.075,100,0
TSH-CC,D,20120919,0.075,0.075,0.075,0.075,100,0
TSH-CC,D,20120920,0.065,0.065,0.065,0.065,100,0
TSH-CC,D,20120921,0.065,0.065,0.065,0.065,300,0
TSH-CC,D,20120924,0.065,0.065,0.065,0.065,0,0
TSH-CC,D,20120925,0.065,0.065,0.065,0.065,0,0
TSH-CC,D,20120926,0.065,0.065,0.065,0.065,0,0
TSH-CC,D,20120927,0.055,0.055,0.055,0.055,100,0
TSH-CC,D,20120928,0.055,0.055,0.055,0.055,100,0
TSH-CC,D,20121001,0.055,0.055,0.055,0.055,100,0
TSH-CC,D,20121002,0.055,0.055,0.055,0.055,100,0
TSH-CC,D,20121003,0.05,0.055,0.05,0.055,400,0
TSH-CC,D,20121004,0.05,0.05,0.05,0.05,100,0
TSH-CC,D,20121005,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121008,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121009,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121010,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121011,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121012,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121015,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121016,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121017,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121018,0.065,0.065,0.065,0.065,100,0
TSH-CC,D,20121019,0.075,0.075,0.075,0.075,100,0
TSH-CC,D,20121022,0.07,0.07,0.07,0.07,100,0
TSH-CC,D,20121023,0.07,0.07,0.07,0.07,0,0
TSH-CC,D,20121024,0.07,0.07,0.07,0.07,100,0
TSH-CC,D,20121025,0.07,0.07,0.07,0.07,100,0
TSH-CC,D,20121029,0.07,0.07,0.07,0.07,280,0
TSH-CC,D,20121030,0.07,0.07,0.07,0.07,0,0
TSH-CC,D,20121031,0.075,0.075,0.075,0.075,100,0
TSH-CC,D,20121101,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121102,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121105,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121106,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121107,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121108,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121109,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121112,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121114,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121116,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121119,0.075,0.075,0.075,0.075,0,0
TSH-CC,D,20121120,0.05,0.05,0.05,0.05,100,0
TSH-CC,D,20121121,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121122,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121123,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121126,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121127,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121128,0.05,0.05,0.05,0.05,0,0
TSH-CC,D,20121129,0.025,0.025,0.025,0.025,300,0
TSH-CC,D,20121130,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121203,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121204,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121205,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121206,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121207,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121210,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121211,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121212,0.025,0.025,0.025,0.025,300,0
TSH-CC,D,20121213,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121214,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121217,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121218,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121219,0.025,0.025,0.025,0.025,300,0
TSH-CC,D,20121220,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121221,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121224,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121226,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121227,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121228,0.025,0.025,0.025,0.025,0,0
TSH-CC,D,20121231,0.025,0.025,0.025,0.025,0,0
TSH-CD,D,20120605,0.135,0.135,0.135,0.135,0,0
TSH-CD,D,20120606,0.165,0.165,0.165,0.165,405,0
TSH-CD,D,20120607,0.165,0.165,0.165,0.165,0,0
TSH-CD,D,20120608,0.165,0.165,0.165,0.165,0,0
TSH-CD,D,20120611,0.165,0.165,0.165,0.165,0,0
TSH-CD,D,20120612,0.175,0.175,0.17,0.175,595,0
TSH-CD,D,20120613,0.175,0.175,0.17,0.175,0,0
TSH-CD,D,20120614,0.175,0.175,0.17,0.175,0,0
TSH-CD,D,20120615,0.185,0.185,0.185,0.185,400,0
TSH-CD,D,20120618,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120619,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120620,0.19,0.19,0.18,0.18,1400,0
TSH-CD,D,20120621,0.19,0.19,0.18,0.18,0,0
TSH-CD,D,20120622,0.19,0.19,0.18,0.18,0,0
TSH-CD,D,20120625,0.19,0.19,0.18,0.18,0,0
TSH-CD,D,20120626,0.19,0.19,0.18,0.18,0,0
TSH-CD,D,20120627,0.19,0.19,0.19,0.19,500,0
TSH-CD,D,20120628,0.205,0.205,0.2,0.205,1400,0
TSH-CD,D,20120629,0.205,0.205,0.205,0.205,200,0
TSH-CD,D,20120702,0.225,0.225,0.225,0.225,300,0
TSH-CD,D,20120703,0.24,0.24,0.24,0.24,700,0
TSH-CD,D,20120704,0.235,0.235,0.235,0.235,500,0
TSH-CD,D,20120705,0.23,0.235,0.23,0.235,155,0
TSH-CD,D,20120706,0.23,0.23,0.23,0.23,500,0
TSH-CD,D,20120709,0.225,0.225,0.225,0.225,530,0
TSH-CD,D,20120710,0.26,0.3,0.26,0.28,2756,0
TSH-CD,D,20120711,0.305,0.305,0.305,0.305,750,0
TSH-CD,D,20120712,0.305,0.305,0.305,0.305,0,0
TSH-CD,D,20120713,0.305,0.305,0.305,0.305,0,0
TSH-CD,D,20120716,0.31,0.31,0.31,0.31,433,0
TSH-CD,D,20120717,0.31,0.31,0.31,0.31,0,0
TSH-CD,D,20120718,0.295,0.295,0.295,0.295,800,0
TSH-CD,D,20120719,0.295,0.295,0.29,0.29,600,0
TSH-CD,D,20120720,0.295,0.295,0.295,0.295,1900,0
TSH-CD,D,20120723,0.295,0.295,0.295,0.295,0,0
TSH-CD,D,20120724,0.255,0.255,0.255,0.255,500,0
TSH-CD,D,20120725,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120726,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120727,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120730,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120731,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120801,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120802,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120803,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120806,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120807,0.255,0.255,0.255,0.255,200,0
TSH-CD,D,20120808,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120809,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120810,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120813,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120814,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120815,0.255,0.255,0.255,0.255,0,0
TSH-CD,D,20120816,0.26,0.26,0.26,0.26,500,0
TSH-CD,D,20120817,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120822,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120823,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120824,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120827,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120828,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120829,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120830,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120903,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120904,0.26,0.26,0.26,0.26,0,0
TSH-CD,D,20120905,0.205,0.205,0.2,0.2,700,0
TSH-CD,D,20120906,0.185,0.185,0.185,0.185,400,0
TSH-CD,D,20120907,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120910,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120911,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120912,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120913,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120914,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120917,0.185,0.185,0.185,0.185,0,0
TSH-CD,D,20120918,0.175,0.175,0.165,0.165,303,0
TSH-CD,D,20120919,0.175,0.175,0.165,0.165,0,0
TSH-CD,D,20120920,0.175,0.175,0.165,0.165,0,0
TSH-CD,D,20120921,0.175,0.175,0.165,0.165,0,0
TSH-CD,D,20120924,0.15,0.15,0.15,0.15,400,0
TSH-CD,D,20120925,0.13,0.13,0.13,0.13,303,0
TSH-CD,D,20120926,0.145,0.145,0.145,0.145,100,0
TSH-CD,D,20120927,0.145,0.145,0.145,0.145,0,0
TSH-CD,D,20120928,0.145,0.145,0.145,0.145,0,0
TSH-CD,D,20121001,0.145,0.145,0.145,0.145,0,0
TSH-CD,D,20121002,0.135,0.135,0.135,0.135,200,0
TSH-CD,D,20121003,0.125,0.125,0.125,0.125,1200,0
TSH-CD,D,20121004,0.125,0.125,0.125,0.125,0,0
TSH-CD,D,20121005,0.135,0.135,0.135,0.135,498,0
TSH-CD,D,20121008,0.135,0.135,0.135,0.135,0,0
TSH-CD,D,20121009,0.145,0.145,0.145,0.145,66,0
TSH-CD,D,20121010,0.145,0.145,0.145,0.145,0,0
TSH-CD,D,20121011,0.15,0.15,0.15,0.15,98,0
TSH-CD,D,20121012,0.16,0.165,0.16,0.16,560,0
TSH-CD,D,20121015,0.16,0.165,0.16,0.16,0,0
TSH-CD,D,20121016,0.16,0.165,0.16,0.16,0,0
TSH-CD,D,20121017,0.16,0.17,0.16,0.17,3691,0
TSH-CD,D,20121018,0.16,0.17,0.16,0.17,0,0
TSH-CD,D,20121019,0.175,0.175,0.17,0.17,400,0
TSH-CD,D,20121022,0.175,0.175,0.17,0.17,0,0
TSH-CD,D,20121023,0.175,0.175,0.17,0.17,0,0
TSH-CD,D,20121024,0.175,0.175,0.17,0.17,0,0
TSH-CD,D,20121025,0.175,0.175,0.17,0.17,0,0
TSH-CD,D,20121029,0.175,0.175,0.17,0.17,0,0
TSH-CD,D,20121030,0.16,0.16,0.16,0.16,154,0
TSH-CD,D,20121031,0.16,0.16,0.16,0.16,0,0
TSH-CD,D,20121101,0.16,0.16,0.16,0.16,0,0
TSH-CD,D,20121102,0.16,0.16,0.16,0.16,0,0
TSH-CD,D,20121105,0.16,0.16,0.16,0.16,0,0
TSH-CD,D,20121106,0.16,0.16,0.16,0.16,0,0
TSH-CD,D,20121107,0.155,0.155,0.15,0.15,154,0
TSH-CD,D,20121108,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121109,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121112,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121114,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121116,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121119,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121120,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121121,0.155,0.155,0.15,0.15,0,0
TSH-CD,D,20121122,0.11,0.11,0.105,0.105,400,0
TSH-CD,D,20121123,0.11,0.11,0.105,0.105,0,0
TSH-CD,D,20121126,0.11,0.11,0.105,0.105,0,0
TSH-CD,D,20121127,0.1,0.1,0.1,0.1,500,0
TSH-CD,D,20121128,0.1,0.1,0.1,0.1,0,0
TSH-CD,D,20121129,0.09,0.09,0.09,0.09,200,0
TSH-CD,D,20121130,0.09,0.09,0.09,0.09,0,0
TSH-CD,D,20121203,0.09,0.09,0.09,0.09,0,0
TSH-CD,D,20121204,0.08,0.08,0.08,0.08,300,0
TSH-CD,D,20121205,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121206,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121207,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121210,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121211,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121212,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121213,0.08,0.08,0.08,0.08,0,0
TSH-CD,D,20121214,0.09,0.095,0.09,0.09,991,0
TSH-CD,D,20121217,0.09,0.095,0.09,0.09,0,0
TSH-CD,D,20121218,0.09,0.095,0.09,0.09,0,0
TSH-CD,D,20121219,0.09,0.095,0.09,0.09,991,0
TSH-CD,D,20121220,0.09,0.095,0.09,0.09,0,0
TSH-CD,D,20121221,0.09,0.095,0.09,0.09,0,0
TSH-CD,D,20121224,0.09,0.095,0.09,0.09,0,0
TSH-CD,D,20121226,0.085,0.085,0.085,0.085,444,0
TSH-CD,D,20121227,0.09,0.09,0.09,0.09,294,0
TSH-CD,D,20121228,0.09,0.1,0.09,0.1,450,0
TSH-CD,D,20121231,0.09,0.09,0.09,0.09,300,0
TSM,D,20120102,1.1,1.12,1.07,1.12,0,0
TSM,D,20120103,1.1,1.12,1.1,1.12,120,0
TSM,D,20120104,1.1,1.12,1.1,1.12,305,0
TSM,D,20120105,1.12,1.12,1.12,1.12,93,0
TSM,D,20120106,1.1,1.1,1.08,1.09,60,0
TSM,D,20120109,1.1,1.19,1.1,1.13,140,0
TSM,D,20120110,1.13,1.13,1.12,1.12,360,0
TSM,D,20120111,1.13,1.13,1.12,1.13,218,0
TSM,D,20120112,1.13,1.13,1.13,1.13,160,0
TSM,D,20120113,1.13,1.13,1.13,1.13,100,0
TSM,D,20120116,1.14,1.14,1.14,1.14,80,0
TSM,D,20120117,1.15,1.15,1.15,1.15,60,0
TSM,D,20120118,1.15,1.15,1.15,1.15,207,0
TSM,D,20120127,1.18,1.19,1.15,1.15,274,0
TSM,D,20120130,1.16,1.16,1.16,1.16,310,0
TSM,D,20120131,1.15,1.15,1.15,1.15,10,0
TSM,D,20120202,1.14,1.16,1.14,1.16,450,0
TSM,D,20120203,1.17,1.2,1.17,1.2,0,0
TSM,D,20120208,1.17,1.2,1.17,1.2,120,0
TSM,D,20120209,1.2,1.25,1.2,1.25,720,0
TSM,D,20120210,1.23,1.26,1.23,1.26,650,0
TSM,D,20120213,1.26,1.29,1.26,1.28,730,0
TSM,D,20120214,1.28,1.33,1.28,1.32,490,0
TSM,D,20120215,1.35,1.53,1.34,1.47,5455,0
TSM,D,20120216,1.4,1.41,1.33,1.37,510,0
TSM,D,20120217,1.38,1.38,1.3,1.33,768,0
TSM,D,20120220,1.32,1.34,1.26,1.27,1780,0
TSM,D,20120221,1.25,1.26,1.23,1.25,1665,0
TSM,D,20120222,1.23,1.25,1.2,1.2,1543,0
TSM,D,20120223,1.18,1.29,1.17,1.24,2292,0
TSM,D,20120224,1.23,1.23,1.19,1.2,687,0
TSM,D,20120227,1.18,1.21,1.18,1.19,305,0
TSM,D,20120228,1.18,1.18,1.12,1.12,3940,0
TSM,D,20120229,1.2,1.22,1.19,1.2,4450,0
TSM,D,20120301,1.21,1.22,1.21,1.21,1804,0
TSM,D,20120302,1.21,1.22,1.21,1.21,2110,0
TSM,D,20120305,1.21,1.22,1.21,1.21,826,0
TSM,D,20120306,1.21,1.21,1.2,1.21,2364,0
TSM,D,20120307,1.2,1.21,1.2,1.2,816,0
TSM,D,20120308,1.2,1.2,1.2,1.2,579,0
TSM,D,20120309,1.2,1.21,1.2,1.2,1285,0
TSM,D,20120312,1.2,1.21,1.2,1.21,270,0
TSM,D,20120313,1.2,1.21,1.19,1.2,1898,0
TSM,D,20120314,1.21,1.21,1.21,1.21,1100,0
TSM,D,20120315,1.21,1.22,1.21,1.22,1093,0
TSM,D,20120316,1.22,1.22,1.22,1.22,699,0
TSM,D,20120319,1.23,1.24,1.23,1.23,998,0
TSM,D,20120320,1.23,1.25,1.23,1.24,3236,0
TSM,D,20120321,1.25,1.25,1.25,1.25,2710,0
TSM,D,20120322,1.25,1.25,1.25,1.25,884,0
TSM,D,20120323,1.25,1.25,1.25,1.25,1216,0
TSM,D,20120326,1.25,1.25,1.25,1.25,1655,0
TSM,D,20120327,1.25,1.25,1.25,1.25,0,0
TSM,D,20120328,1.25,1.25,1.23,1.23,520,0
TSM,D,20120329,1.23,1.25,1.23,1.24,500,0
TSM,D,20120330,1.23,1.25,1.23,1.24,0,0
TSM,D,20120402,1.23,1.23,1.2,1.2,60,0
TSM,D,20120403,1.2,1.21,1.2,1.21,300,0
TSM,D,20120404,1.23,1.25,1.23,1.25,920,0
TSM,D,20120405,1.25,1.25,1.25,1.25,500,0
TSM,D,20120406,1.25,1.25,1.25,1.25,880,0
TSM,D,20120409,1.25,1.25,1.24,1.25,3550,0
TSM,D,20120410,1.25,1.25,1.25,1.25,2470,0
TSM,D,20120412,1.24,1.25,1.2,1.2,3246,0
TSM,D,20120413,1.24,1.25,1.2,1.21,990,0
TSM,D,20120416,1.25,1.25,1.24,1.24,1300,0
TSM,D,20120417,1.24,1.25,1.22,1.22,1920,0
TSM,D,20120418,1.23,1.23,1.22,1.22,280,0
TSM,D,20120419,1.22,1.23,1.21,1.21,1260,0
TSM,D,20120420,1.22,1.23,1.22,1.23,1396,0
TSM,D,20120423,1.22,1.23,1.22,1.22,303,0
TSM,D,20120424,1.22,1.23,1.22,1.22,360,0
TSM,D,20120425,1.22,1.23,1.22,1.22,449,0
TSM,D,20120426,1.22,1.23,1.22,1.22,0,0
TSM,D,20120427,1.22,1.23,1.22,1.22,482,0
TSM,D,20120430,1.22,1.23,1.22,1.22,0,0
TSM,D,20120502,1.22,1.23,1.22,1.22,1359,0
TSM,D,20120503,1.22,1.23,1.22,1.22,859,0
TSM,D,20120504,1.23,1.23,1.2,1.2,2650,0
TSM,D,20120507,1.22,1.22,1.22,1.22,2120,0
TSM,D,20120508,1.22,1.23,1.22,1.22,260,0
TSM,D,20120509,1.22,1.23,1.22,1.22,447,0
TSM,D,20120510,1.22,1.23,1.22,1.22,331,0
TSM,D,20120511,1.22,1.23,1.22,1.22,185,0
TSM,D,20120514,1.22,1.22,1.22,1.22,480,0
TSM,D,20120515,1.22,1.22,1.21,1.21,1306,0
TSM,D,20120516,1.21,1.21,1.2,1.21,1040,0
TSM,D,20120517,1.21,1.21,1.21,1.21,460,0
TSM,D,20120518,1.21,1.21,1.21,1.21,1309,0
TSM,D,20120521,1.21,1.21,1.21,1.21,2180,0
TSM,D,20120522,1.21,1.22,1.21,1.21,1390,0
TSM,D,20120523,1.21,1.23,1.21,1.23,752,0
TSM,D,20120524,1.22,1.23,1.22,1.23,730,0
TSM,D,20120525,1.24,1.25,1.24,1.25,9779,0
TSM,D,20120528,1.25,1.25,1.25,1.25,5572,0
TSM,D,20120529,1.25,1.25,1.25,1.25,3986,0
TSM,D,20120530,1.25,1.26,1.25,1.25,3350,0
TSM,D,20120531,1.25,1.25,1.25,1.25,2732,0
TSM,D,20120601,1.25,1.25,1.24,1.25,11703,0
TSM,D,20120604,1.25,1.25,1.24,1.24,4497,0
TSM,D,20120605,1.24,1.24,1.24,1.24,497,0
TSM,D,20120606,1.23,1.23,1.23,1.23,490,0
TSM,D,20120607,1.24,1.24,1.23,1.24,536,0
TSM,D,20120608,1.24,1.24,1.23,1.24,0,0
TSM,D,20120611,1.24,1.24,1.23,1.24,0,0
TSM,D,20120612,1.24,1.24,1.23,1.24,0,0
TSM,D,20120613,1.24,1.24,1.23,1.24,0,0
TSM,D,20120614,1.24,1.24,1.23,1.24,0,0
TSM,D,20120615,1.24,1.24,1.23,1.24,0,0
TSM,D,20120618,1.24,1.24,1.23,1.24,0,0
TSM,D,20120619,1.24,1.24,1.23,1.24,0,0
TSM,D,20120620,1.24,1.24,1.23,1.24,0,0
TSM,D,20120621,1.24,1.24,1.23,1.24,0,0
TSM,D,20120622,1.24,1.24,1.23,1.24,0,0
TSM,D,20120625,1.24,1.24,1.23,1.24,0,0
TSM,D,20120626,1.24,1.24,1.23,1.24,0,0
TSRCAP,D,20120102,0.835,0.835,0.81,0.81,0,0
TSRCAP,D,20120103,0.835,0.835,0.81,0.81,0,0
TSRCAP,D,20120104,0.835,0.835,0.81,0.81,0,0
TSRCAP,D,20120105,0.835,0.835,0.81,0.81,0,0
TSRCAP,D,20120106,0.82,0.825,0.82,0.825,114,0
TSRCAP,D,20120109,0.82,0.825,0.82,0.825,0,0
TSRCAP,D,20120110,0.82,0.82,0.82,0.82,100,0
TSRCAP,D,20120111,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120112,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120113,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120116,0.82,0.82,0.82,0.82,55,0
TSRCAP,D,20120117,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120118,0.825,0.825,0.825,0.825,238,0
TSRCAP,D,20120119,0.825,0.825,0.825,0.825,250,0
TSRCAP,D,20120120,0.825,0.825,0.825,0.825,0,0
TSRCAP,D,20120125,0.825,0.825,0.825,0.825,0,0
TSRCAP,D,20120126,0.825,0.84,0.825,0.84,435,0
TSRCAP,D,20120127,0.84,0.84,0.84,0.84,200,0
TSRCAP,D,20120130,0.84,0.93,0.84,0.93,61,0
TSRCAP,D,20120131,0.9,0.9,0.86,0.86,210,0
TSRCAP,D,20120202,0.845,0.845,0.845,0.845,15,0
TSRCAP,D,20120203,0.835,0.9,0.835,0.9,0,0
TSRCAP,D,20120208,0.835,0.9,0.835,0.9,56,0
TSRCAP,D,20120209,0.87,0.87,0.87,0.87,100,0
TSRCAP,D,20120210,0.87,0.87,0.87,0.87,0,0
TSRCAP,D,20120213,0.95,0.95,0.88,0.88,110,0
TSRCAP,D,20120214,0.95,0.95,0.88,0.88,0,0
TSRCAP,D,20120215,0.95,0.95,0.88,0.88,0,0
TSRCAP,D,20120216,0.95,0.95,0.88,0.88,0,0
TSRCAP,D,20120217,0.95,0.95,0.88,0.88,0,0
TSRCAP,D,20120220,0.95,0.95,0.88,0.88,0,0
TSRCAP,D,20120221,0.84,0.84,0.84,0.84,130,0
TSRCAP,D,20120222,0.84,0.84,0.84,0.84,0,0
TSRCAP,D,20120223,0.83,0.83,0.83,0.83,100,0
TSRCAP,D,20120224,0.83,0.83,0.83,0.83,0,0
TSRCAP,D,20120227,0.82,0.82,0.81,0.81,62,0
TSRCAP,D,20120228,0.8,0.8,0.8,0.8,20,0
TSRCAP,D,20120229,0.8,0.8,0.8,0.8,55,0
TSRCAP,D,20120301,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120302,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120305,0.79,0.79,0.79,0.79,191,0
TSRCAP,D,20120306,0.77,0.77,0.77,0.77,22,0
TSRCAP,D,20120307,0.8,0.82,0.8,0.82,53,0
TSRCAP,D,20120308,0.81,0.83,0.8,0.83,130,0
TSRCAP,D,20120309,0.81,0.83,0.8,0.83,0,0
TSRCAP,D,20120312,0.81,0.83,0.8,0.83,0,0
TSRCAP,D,20120313,0.81,0.81,0.81,0.81,15,0
TSRCAP,D,20120314,0.81,0.85,0.805,0.85,200,0
TSRCAP,D,20120315,0.81,0.85,0.805,0.85,0,0
TSRCAP,D,20120316,0.82,0.82,0.82,0.82,50,0
TSRCAP,D,20120319,0.84,0.84,0.84,0.84,184,0
TSRCAP,D,20120320,0.84,0.84,0.84,0.84,0,0
TSRCAP,D,20120321,0.84,0.84,0.84,0.84,0,0
TSRCAP,D,20120322,0.81,0.84,0.81,0.84,110,0
TSRCAP,D,20120323,0.81,0.84,0.81,0.84,0,0
TSRCAP,D,20120326,0.81,0.84,0.81,0.84,0,0
TSRCAP,D,20120327,0.81,0.84,0.81,0.84,0,0
TSRCAP,D,20120328,0.8,0.84,0.8,0.84,35,0
TSRCAP,D,20120329,0.8,0.84,0.8,0.84,0,0
TSRCAP,D,20120330,0.8,0.84,0.8,0.84,0,0
TSRCAP,D,20120402,0.8,0.84,0.8,0.84,0,0
TSRCAP,D,20120403,0.81,0.85,0.81,0.85,146,0
TSRCAP,D,20120404,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120405,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120406,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120409,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120410,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120412,0.81,0.85,0.81,0.85,0,0
TSRCAP,D,20120413,0.81,0.85,0.8,0.85,220,0
TSRCAP,D,20120416,0.81,0.81,0.81,0.81,82,0
TSRCAP,D,20120417,0.82,0.82,0.82,0.82,50,0
TSRCAP,D,20120418,0.81,0.81,0.81,0.81,70,0
TSRCAP,D,20120419,0.81,0.81,0.81,0.81,60,0
TSRCAP,D,20120420,0.8,0.8,0.78,0.8,280,0
TSRCAP,D,20120423,0.8,0.82,0.8,0.82,220,0
TSRCAP,D,20120424,0.8,0.8,0.8,0.8,20,0
TSRCAP,D,20120425,0.81,0.81,0.81,0.81,25,0
TSRCAP,D,20120426,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120427,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120430,0.85,0.89,0.83,0.89,398,0
TSRCAP,D,20120502,0.9,0.9,0.84,0.84,160,0
TSRCAP,D,20120503,0.9,0.9,0.86,0.88,110,0
TSRCAP,D,20120504,0.9,0.9,0.86,0.88,0,0
TSRCAP,D,20120507,0.92,0.93,0.92,0.93,50,0
TSRCAP,D,20120508,0.91,0.95,0.91,0.95,406,0
TSRCAP,D,20120509,0.96,0.96,0.9,0.96,450,0
TSRCAP,D,20120510,0.98,0.98,0.92,0.95,200,0
TSRCAP,D,20120511,0.98,0.98,0.92,0.95,0,0
TSRCAP,D,20120514,0.95,0.95,0.88,0.93,275,0
TSRCAP,D,20120515,0.95,0.95,0.88,0.93,0,0
TSRCAP,D,20120516,0.87,0.87,0.86,0.86,80,0
TSRCAP,D,20120517,0.87,0.87,0.86,0.86,0,0
TSRCAP,D,20120518,0.87,0.87,0.86,0.86,0,0
TSRCAP,D,20120521,0.82,0.82,0.82,0.82,26,0
TSRCAP,D,20120522,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120523,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120524,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120525,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120528,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120529,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120530,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120531,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120601,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120604,0.81,0.81,0.81,0.81,30,0
TSRCAP,D,20120605,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120606,0.81,0.81,0.81,0.81,50,0
TSRCAP,D,20120607,0.815,0.815,0.815,0.815,35,0
TSRCAP,D,20120608,0.815,0.815,0.815,0.815,0,0
TSRCAP,D,20120611,0.815,0.815,0.815,0.815,0,0
TSRCAP,D,20120612,0.815,0.815,0.815,0.815,0,0
TSRCAP,D,20120613,0.81,0.81,0.81,0.81,110,0
TSRCAP,D,20120614,0.81,0.81,0.81,0.81,15,0
TSRCAP,D,20120615,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120618,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120619,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120620,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120621,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120622,0.81,0.81,0.81,0.81,25,0
TSRCAP,D,20120625,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20120626,0.81,0.81,0.81,0.81,95,0
TSRCAP,D,20120627,0.82,0.86,0.82,0.825,223,0
TSRCAP,D,20120628,0.82,0.86,0.82,0.825,0,0
TSRCAP,D,20120629,0.83,0.83,0.82,0.82,130,0
TSRCAP,D,20120702,0.83,0.83,0.82,0.82,0,0
TSRCAP,D,20120703,0.83,0.83,0.82,0.82,0,0
TSRCAP,D,20120704,0.82,0.82,0.82,0.82,50,0
TSRCAP,D,20120705,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120706,0.81,0.81,0.8,0.8,175,0
TSRCAP,D,20120709,0.8,0.8,0.79,0.8,120,0
TSRCAP,D,20120710,0.8,0.8,0.79,0.8,118,0
TSRCAP,D,20120711,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20120712,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20120713,0.83,0.83,0.805,0.805,412,0
TSRCAP,D,20120716,0.82,0.82,0.81,0.82,150,0
TSRCAP,D,20120717,0.82,0.85,0.82,0.825,470,0
TSRCAP,D,20120718,0.82,0.82,0.82,0.82,15,0
TSRCAP,D,20120719,0.82,0.82,0.82,0.82,50,0
TSRCAP,D,20120720,0.82,0.82,0.82,0.82,0,0
TSRCAP,D,20120723,0.805,0.805,0.8,0.8,118,0
TSRCAP,D,20120724,0.8,0.8,0.8,0.8,72,0
TSRCAP,D,20120725,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120726,0.8,0.8,0.8,0.8,52,0
TSRCAP,D,20120727,0.825,0.85,0.8,0.81,2108,0
TSRCAP,D,20120730,0.8,0.81,0.8,0.81,200,0
TSRCAP,D,20120731,0.8,0.8,0.8,0.8,10,0
TSRCAP,D,20120801,0.8,0.8,0.8,0.8,100,0
TSRCAP,D,20120802,0.8,0.8,0.8,0.8,250,0
TSRCAP,D,20120803,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120806,0.8,0.8,0.8,0.8,16,0
TSRCAP,D,20120807,0.8,0.8,0.8,0.8,100,0
TSRCAP,D,20120808,0.8,0.8,0.8,0.8,50,0
TSRCAP,D,20120809,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120810,0.8,0.8,0.8,0.8,12,0
TSRCAP,D,20120813,0.82,0.82,0.8,0.8,50,0
TSRCAP,D,20120814,0.8,0.8,0.8,0.8,16,0
TSRCAP,D,20120815,0.8,0.8,0.79,0.8,196,0
TSRCAP,D,20120816,0.8,0.8,0.79,0.8,75,0
TSRCAP,D,20120817,0.8,0.8,0.8,0.8,100,0
TSRCAP,D,20120822,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120823,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120824,0.8,0.8,0.8,0.8,50,0
TSRCAP,D,20120827,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120828,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120829,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120830,0.8,0.8,0.8,0.8,50,0
TSRCAP,D,20120903,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120904,0.8,0.8,0.79,0.8,76,0
TSRCAP,D,20120905,0.8,0.8,0.8,0.8,30,0
TSRCAP,D,20120906,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120907,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120910,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120911,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120912,0.8,0.8,0.78,0.8,130,0
TSRCAP,D,20120913,0.79,0.8,0.79,0.8,141,0
TSRCAP,D,20120914,0.79,0.8,0.79,0.8,0,0
TSRCAP,D,20120917,0.79,0.8,0.79,0.8,0,0
TSRCAP,D,20120918,0.8,0.8,0.79,0.8,80,0
TSRCAP,D,20120919,0.79,0.8,0.79,0.8,140,0
TSRCAP,D,20120920,0.8,0.8,0.8,0.8,400,0
TSRCAP,D,20120921,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120924,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120925,0.8,0.8,0.8,0.8,0,0
TSRCAP,D,20120926,0.79,0.8,0.755,0.8,445,0
TSRCAP,D,20120927,0.79,0.8,0.755,0.8,0,0
TSRCAP,D,20120928,0.79,0.8,0.755,0.8,0,0
TSRCAP,D,20121001,0.79,0.8,0.755,0.8,0,0
TSRCAP,D,20121002,0.78,0.8,0.78,0.8,913,0
TSRCAP,D,20121003,0.78,0.8,0.77,0.8,480,0
TSRCAP,D,20121004,0.78,0.8,0.77,0.8,0,0
TSRCAP,D,20121005,0.78,0.8,0.77,0.8,0,0
TSRCAP,D,20121008,0.78,0.8,0.78,0.8,60,0
TSRCAP,D,20121009,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121010,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121011,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121012,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121015,0.78,0.8,0.78,0.8,20,0
TSRCAP,D,20121016,0.78,0.81,0.78,0.81,51,0
TSRCAP,D,20121017,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121018,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121019,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121022,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121023,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121024,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121025,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121029,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121030,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121031,0.81,0.81,0.81,0.81,100,0
TSRCAP,D,20121101,0.81,0.81,0.81,0.81,50,0
TSRCAP,D,20121102,0.81,0.81,0.81,0.81,0,0
TSRCAP,D,20121105,0.8,0.8,0.79,0.8,100,0
TSRCAP,D,20121106,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121107,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121108,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121109,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121112,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121114,0.8,0.8,0.79,0.8,0,0
TSRCAP,D,20121116,0.77,0.8,0.77,0.8,270,0
TSRCAP,D,20121119,0.77,0.77,0.77,0.77,50,0
TSRCAP,D,20121120,0.8,0.8,0.775,0.8,80,0
TSRCAP,D,20121121,0.8,0.8,0.775,0.8,0,0
TSRCAP,D,20121122,0.8,0.8,0.775,0.8,0,0
TSRCAP,D,20121123,0.78,0.8,0.78,0.8,50,0
TSRCAP,D,20121126,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121127,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121128,0.77,0.8,0.77,0.8,22,0
TSRCAP,D,20121129,0.76,0.8,0.75,0.8,560,0
TSRCAP,D,20121130,0.76,0.8,0.75,0.8,0,0
TSRCAP,D,20121203,0.77,0.8,0.76,0.8,110,0
TSRCAP,D,20121204,0.77,0.8,0.76,0.8,0,0
TSRCAP,D,20121205,0.77,0.8,0.77,0.8,140,0
TSRCAP,D,20121206,0.77,0.8,0.77,0.8,0,0
TSRCAP,D,20121207,0.77,0.8,0.77,0.8,0,0
TSRCAP,D,20121210,0.77,0.8,0.77,0.8,0,0
TSRCAP,D,20121211,0.77,0.8,0.77,0.8,0,0
TSRCAP,D,20121212,0.77,0.8,0.77,0.8,0,0
TSRCAP,D,20121213,0.775,0.8,0.775,0.8,22,0
TSRCAP,D,20121214,0.8,0.8,0.8,0.8,150,0
TSRCAP,D,20121217,0.78,0.78,0.78,0.78,30,0
TSRCAP,D,20121218,0.8,0.8,0.8,0.8,100,0
TSRCAP,D,20121219,0.8,0.8,0.8,0.8,100,0
TSRCAP,D,20121220,0.78,0.81,0.78,0.81,20,0
TSRCAP,D,20121221,0.78,0.81,0.78,0.81,0,0
TSRCAP,D,20121224,0.78,0.8,0.78,0.8,70,0
TSRCAP,D,20121226,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121227,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121228,0.78,0.8,0.78,0.8,0,0
TSRCAP,D,20121231,0.78,0.8,0.78,0.8,0,0
TSRCAP-WA,D,20120102,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120103,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120104,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120105,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120106,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120109,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120110,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120111,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120112,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120113,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120116,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120117,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120118,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120119,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120120,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120125,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120126,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120127,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120130,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120131,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120202,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120203,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120208,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120209,0.14,0.14,0.14,0.14,2,0
TSRCAP-WA,D,20120210,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120213,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120214,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120215,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120216,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120217,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120220,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120221,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120222,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120223,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120224,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120227,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120228,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120229,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120301,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120302,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120305,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120306,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120307,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120308,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120309,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120312,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120313,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120314,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120315,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120316,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120319,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120320,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120321,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120322,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120323,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120326,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120327,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120328,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120329,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120330,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120402,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120403,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120404,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120405,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120406,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120409,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120410,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120412,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120413,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120416,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120417,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120418,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120419,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120420,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120423,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120424,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120425,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120426,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120427,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120430,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120502,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120503,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120504,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120507,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120508,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120509,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120510,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120511,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120514,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120515,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120516,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120517,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120518,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120521,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120522,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120523,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120524,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120525,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120528,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120529,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120530,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120531,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120601,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120604,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120605,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120606,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120607,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120608,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120611,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120612,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120613,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120614,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120615,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120618,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120619,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120620,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120621,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120622,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120625,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120626,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120627,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120628,0.14,0.14,0.14,0.14,0,0
TSRCAP-WA,D,20120629,0.11,0.2,0.1,0.2,306,0
TSRCAP-WA,D,20120702,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120703,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120704,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120705,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120706,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120709,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120710,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120711,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120712,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120713,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120716,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120717,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120718,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120719,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120720,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120723,0.11,0.2,0.1,0.2,0,0
TSRCAP-WA,D,20120724,0.08,0.08,0.08,0.08,50,0
TSRCAP-WA,D,20120725,0.08,0.16,0.08,0.16,21,0
TSRCAP-WA,D,20120726,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120727,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120730,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120731,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120801,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120802,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120803,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120806,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120807,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120808,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120809,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120810,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120813,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120814,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120815,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120816,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120817,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120822,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120823,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120824,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120827,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120828,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120829,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120830,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120903,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120904,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120905,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120906,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120907,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120910,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120911,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120912,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120913,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120914,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120917,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120918,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120919,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120920,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120921,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120924,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120925,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120926,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120927,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20120928,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121001,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121002,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121003,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121004,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121005,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121008,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121009,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121010,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121011,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121012,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121015,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121016,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121017,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121018,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121019,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121022,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121023,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121024,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121025,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121029,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121030,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121031,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121101,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121102,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121105,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121106,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121107,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121108,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121109,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121112,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121114,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121116,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121119,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121120,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121121,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121122,0.08,0.16,0.08,0.16,0,0
TSRCAP-WA,D,20121123,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121126,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121127,0.16,0.16,0.16,0.16,0,0
TSRCAP-WA,D,20121128,0.05,0.05,0.05,0.05,7,0
TSRCAP-WA,D,20121129,0.05,0.05,0.05,0.05,10,0
TSRCAP-WA,D,20121130,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121203,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121204,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121205,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121206,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121207,0.05,0.05,0.05,0.05,0,0
TSRCAP-WA,D,20121210,0.04,0.04,0.04,0.04,10,0
TSRCAP-WA,D,20121211,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121212,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121213,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121214,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121217,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121218,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121219,0.04,0.04,0.04,0.04,10,0
TSRCAP-WA,D,20121220,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121221,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121224,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121226,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121227,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121228,0.04,0.04,0.04,0.04,0,0
TSRCAP-WA,D,20121231,0.04,0.04,0.04,0.04,0,0
TSTORE,D,20120102,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120103,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120104,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120105,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120106,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120109,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120110,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120111,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120112,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120113,2.42,2.42,2.4,2.4,0,0
TSTORE,D,20120116,2.42,2.42,2,2.23,730,0
TSTORE,D,20120117,2.3,2.35,2.1,2.24,489,0
TSTORE,D,20120118,2.3,2.35,2.1,2.24,0,0
TSTORE,D,20120127,2.42,2.42,2.42,2.42,0,0
TSTORE,D,20120130,2.42,2.42,2.42,2.42,0,0
TSTORE,D,20120131,2.42,2.42,2.42,2.42,0,0
TSTORE,D,20120202,2.4,2.4,2.4,2.4,11,0
TSTORE,D,20120203,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120208,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120209,2.4,2.4,2.4,2.4,5,0
TSTORE,D,20120210,2.4,2.4,2.4,2.4,17,0
TSTORE,D,20120213,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120214,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120215,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120216,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120217,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120220,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120221,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120222,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120223,2.38,2.38,2.38,2.38,6,0
TSTORE,D,20120224,2.38,2.38,2.38,2.38,0,0
TSTORE,D,20120227,2.4,2.4,2.4,2.4,11,0
TSTORE,D,20120228,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120229,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120301,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120302,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120305,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120306,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120307,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120308,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120309,2.4,2.4,2.4,2.4,0,0
TSTORE,D,20120312,2.16,2.16,2.15,2.16,55,0
TSTORE,D,20120313,2.16,2.16,2.15,2.16,0,0
TSTORE,D,20120314,2.19,2.19,2.19,2.19,25,0
TSTORE,D,20120315,2.19,2.19,2.19,2.19,20,0
TSTORE,D,20120316,2.19,2.19,2.19,2.19,0,0
TSTORE,D,20120319,2.19,2.5,2.19,2.5,42,0
TSTORE,D,20120320,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120321,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120322,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120323,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120326,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120327,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120328,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120329,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120330,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120402,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120403,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120404,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120405,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120406,2.19,2.5,2.19,2.5,0,0
TSTORE,D,20120409,2.49,2.49,2.49,2.49,20,0
TSTORE,D,20120410,2.49,2.49,2.49,2.49,0,0
TSTORE,D,20120412,2.49,2.49,2.49,2.49,0,0
TSTORE,D,20120413,2.49,2.49,2.49,2.49,0,0
TSTORE,D,20120416,2.23,2.46,2.23,2.25,13,0
TSTORE,D,20120417,2.4,2.4,2.2,2.36,5,0
TSTORE,D,20120418,2.4,2.4,2.2,2.36,0,0
TSTORE,D,20120419,2.4,2.4,2.2,2.36,0,0
TSTORE,D,20120420,2.4,2.4,2.2,2.36,0,0
TSTORE,D,20120423,2.4,2.4,2.2,2.36,0,0
TSTORE,D,20120424,2.4,2.4,2.2,2.36,0,0
TSTORE,D,20120425,2.32,2.49,2.32,2.49,61,0
TSTORE,D,20120426,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120427,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120430,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120502,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120503,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120504,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120507,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120508,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120509,2.32,2.49,2.32,2.49,0,0
TSTORE,D,20120510,2.21,2.25,2.2,2.25,102,0
TSTORE,D,20120511,2.21,2.28,2.2,2.2,109,0
TSTORE,D,20120514,2.12,2.3,2.12,2.3,8,0
TSTORE,D,20120515,2.07,2.29,2.07,2.29,2,0
TSTORE,D,20120516,2.3,2.3,2.3,2.3,2,0
TSTORE,D,20120517,2,2.2,2,2.2,57,0
TSTORE,D,20120518,2.3,2.3,2.2,2.25,13,0
TSTORE,D,20120521,2.25,2.25,2.23,2.23,3,0
TSTORE,D,20120522,2.25,2.25,2.23,2.23,0,0
TSTORE,D,20120523,2.25,2.25,2.23,2.23,0,0
TSTORE,D,20120524,2.23,2.23,2.23,2.23,1,0
TSTORE,D,20120525,2.23,2.23,2.23,2.23,0,0
TSTORE,D,20120528,2.23,2.23,2.23,2.23,0,0
TSTORE,D,20120529,2.23,2.23,2.23,2.23,0,0
TSTORE,D,20120530,2.1,2.3,2.01,2.25,22,0
TSTORE,D,20120531,2.1,2.3,2.01,2.25,0,0
TSTORE,D,20120601,2.1,2.3,2.01,2.25,0,0
TSTORE,D,20120604,2.1,2.3,2.01,2.25,0,0
TSTORE,D,20120605,2.1,2.3,2.01,2.25,0,0
TSTORE,D,20120606,2.1,2.3,2.01,2.25,0,0
TSTORE,D,20120607,2.1,2.26,2.1,2.2,14,0
TSTORE,D,20120608,2.25,2.25,2.2,2.23,10,0
TSTORE,D,20120611,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120612,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120613,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120614,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120615,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120618,2.25,2.25,2.2,2.23,0,0
TSTORE,D,20120619,2.44,2.44,2.44,2.44,2,0
TSTORE,D,20120620,2.44,2.44,2.44,2.44,0,0
TSTORE,D,20120621,2.44,2.44,2.44,2.44,0,0
TSTORE,D,20120622,2.44,2.44,2.44,2.44,0,0
TSTORE,D,20120625,2.44,2.44,2.44,2.44,0,0
TSTORE,D,20120626,2.2,2.29,2.19,2.29,15,0
TSTORE,D,20120627,2.2,2.29,2.19,2.29,0,0
TSTORE,D,20120628,2.28,2.3,2.28,2.3,32,0
TSTORE,D,20120629,2.29,2.4,2.29,2.4,44,0
TSTORE,D,20120702,2.29,2.4,2.29,2.4,0,0
TSTORE,D,20120703,2.2,2.38,2.16,2.18,17,0
TSTORE,D,20120704,2.2,2.38,2.16,2.18,0,0
TSTORE,D,20120705,2.18,2.18,2.18,2.18,10,0
TSTORE,D,20120706,2.18,2.18,2.18,2.18,0,0
TSTORE,D,20120709,2.16,2.2,2.1,2.2,23,0
TSTORE,D,20120710,2.16,2.2,2.1,2.2,0,0
TSTORE,D,20120711,2.35,2.35,2.1,2.2,4,0
TSTORE,D,20120712,2.35,2.35,2.1,2.2,0,0
TSTORE,D,20120713,2.2,2.2,2.09,2.15,231,0
TSTORE,D,20120716,2.2,2.2,2.09,2.15,0,0
TSTORE,D,20120717,2.2,2.2,2.09,2.15,0,0
TSTORE,D,20120718,2.2,2.2,2.09,2.15,0,0
TSTORE,D,20120719,2.12,2.14,2.1,2.14,49,0
TSTORE,D,20120720,2.11,2.15,2.1,2.15,25,0
TSTORE,D,20120723,2.11,2.15,2.1,2.15,0,0
TSTORE,D,20120724,2.1,2.1,2.1,2.1,12,0
TSTORE,D,20120725,2.1,2.1,2.1,2.1,0,0
TSTORE,D,20120726,2.1,2.1,2.1,2.1,0,0
TSTORE,D,20120727,2.12,2.12,2.11,2.11,80,0
TSTORE,D,20120730,2.1,2.1,2,2.09,61,0
TSTORE,D,20120731,2.1,2.1,2.01,2.09,24,0
TSTORE,D,20120801,2.1,2.1,2.01,2.09,0,0
TSTORE,D,20120802,2.1,2.1,2.03,2.03,11,0
TSTORE,D,20120803,2.1,2.1,2.03,2.03,0,0
TSTORE,D,20120806,2.1,2.1,2.03,2.03,0,0
TSTORE,D,20120807,2.1,2.1,2.03,2.03,0,0
TSTORE,D,20120808,2.1,2.1,2.03,2.03,0,0
TSTORE,D,20120809,2.1,2.1,2.03,2.03,0,0
TSTORE,D,20120810,2.05,2.05,2.05,2.05,1,0
TSTORE,D,20120813,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120814,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120815,2.1,2.1,2,2.05,48,0
TSTORE,D,20120816,2.05,2.05,2.02,2.03,64,0
TSTORE,D,20120817,2.05,2.05,2.02,2.02,22,0
TSTORE,D,20120822,2.05,2.05,2.02,2.02,0,0
TSTORE,D,20120823,2.05,2.05,2,2,55,0
TSTORE,D,20120824,2.05,2.05,2,2,0,0
TSTORE,D,20120827,2.05,2.05,2,2,0,0
TSTORE,D,20120828,2.05,2.05,2.02,2.02,19,0
TSTORE,D,20120829,2.05,2.05,2.05,2.05,20,0
TSTORE,D,20120830,2.05,2.05,2.05,2.05,10,0
TSTORE,D,20120903,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120904,2.05,2.05,2.03,2.03,11,0
TSTORE,D,20120905,2.05,2.05,2.03,2.03,16,0
TSTORE,D,20120906,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20120907,2.05,2.05,2.05,2.05,30,0
TSTORE,D,20120910,2.05,2.05,2.05,2.05,10,0
TSTORE,D,20120911,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120912,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120913,2.05,2.05,2.04,2.04,44,0
TSTORE,D,20120914,2.05,2.05,2.04,2.04,72,0
TSTORE,D,20120917,2.05,2.05,2.04,2.04,0,0
TSTORE,D,20120918,2.05,2.05,2.05,2.05,14,0
TSTORE,D,20120919,2.05,2.05,2.04,2.04,33,0
TSTORE,D,20120920,2.05,2.05,2.05,2.05,15,0
TSTORE,D,20120921,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120924,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20120925,2.1,2.1,2.1,2.1,13,0
TSTORE,D,20120926,2.15,2.2,2.1,2.2,20,0
TSTORE,D,20120927,2.2,2.22,2.1,2.2,51,0
TSTORE,D,20120928,2.2,2.2,2.2,2.2,5,0
TSTORE,D,20121001,2.15,2.15,2.02,2.02,22,0
TSTORE,D,20121002,2.06,2.06,2.06,2.06,20,0
TSTORE,D,20121003,2.06,2.06,2.06,2.06,0,0
TSTORE,D,20121004,2.06,2.06,2.06,2.06,0,0
TSTORE,D,20121005,2.06,2.06,2.06,2.06,55,0
TSTORE,D,20121008,2.06,2.06,2.06,2.06,0,0
TSTORE,D,20121009,2.06,2.06,2.06,2.06,0,0
TSTORE,D,20121010,2.05,2.05,2.03,2.03,23,0
TSTORE,D,20121011,2.05,2.05,2.03,2.03,43,0
TSTORE,D,20121012,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121015,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121016,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121017,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121018,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121019,2.05,2.05,2.03,2.03,6,0
TSTORE,D,20121022,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121023,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121024,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121025,2.05,2.05,2.03,2.03,7,0
TSTORE,D,20121029,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121030,2.05,2.05,2.01,2.01,47,0
TSTORE,D,20121031,2.05,2.05,2.01,2.01,60,0
TSTORE,D,20121101,2.05,2.05,2.03,2.03,15,0
TSTORE,D,20121102,2.05,2.05,2.01,2.01,19,0
TSTORE,D,20121105,2.05,2.05,2.01,2.01,0,0
TSTORE,D,20121106,2.1,2.1,2.1,2.1,30,0
TSTORE,D,20121107,2.05,2.05,2.05,2.05,2,0
TSTORE,D,20121108,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121109,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121112,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121114,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121116,2.05,2.05,2.05,2.05,1,0
TSTORE,D,20121119,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121120,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121121,2.05,2.05,2.05,2.05,2,0
TSTORE,D,20121122,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121123,2.05,2.05,2,2,22,0
TSTORE,D,20121126,2.05,2.05,2.05,2.05,2,0
TSTORE,D,20121127,2.05,2.05,2.05,2.05,0,0
TSTORE,D,20121128,2.05,2.05,2.05,2.05,2,0
TSTORE,D,20121129,2.05,2.05,2.01,2.01,11,0
TSTORE,D,20121130,2.05,2.05,2.05,2.05,2,0
TSTORE,D,20121203,2.05,2.05,2.03,2.03,3,0
TSTORE,D,20121204,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121205,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121206,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121207,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121210,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121211,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121212,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121213,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121214,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121217,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121218,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121219,2.05,2.05,2.03,2.03,3,0
TSTORE,D,20121220,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121221,2.05,2.05,2.03,2.03,0,0
TSTORE,D,20121224,2.05,2.05,2,2,22,0
TSTORE,D,20121226,2.05,2.05,2,2,0,0
TSTORE,D,20121227,2.05,2.05,2,2,0,0
TSTORE,D,20121228,2.05,2.05,2,2,0,0
TSTORE,D,20121231,2.05,2.05,2,2,0,0
TT-WB,D,20120102,0,0,0,0,0,0
TT-WB,D,20120103,0,0,0,0,0,0
TT-WB,D,20120104,0,0,0,0,0,0
TT-WB,D,20120105,0,0,0,0,0,0
TT-WB,D,20120106,0,0,0,0,0,0
TT-WB,D,20120109,0,0,0,0,0,0
TT-WB,D,20120110,0,0,0,0,0,0
TT-WB,D,20120111,0,0,0,0,0,0
TT-WB,D,20120112,0,0,0,0,0,0
TT-WB,D,20120113,0,0,0,0,0,0
TT-WB,D,20120116,0,0,0,0,0,0
TT-WB,D,20120117,0,0,0,0,0,0
TT-WB,D,20120118,0,0,0,0,0,0
TT-WB,D,20120119,0,0,0,0,0,0
TT-WB,D,20120120,0,0,0,0,0,0
TT-WB,D,20120125,0,0,0,0,0,0
TT-WB,D,20120126,0,0,0,0,0,0
TT-WB,D,20120127,0,0,0,0,0,0
TT-WB,D,20120130,0,0,0,0,0,0
TT-WB,D,20120131,0,0,0,0,0,0
TT-WB,D,20120202,0,0,0,0,0,0
TT-WB,D,20120203,0,0,0,0,0,0
TT-WB,D,20120208,0,0,0,0,0,0
TT-WB,D,20120209,0,0,0,0,0,0
TT-WB,D,20120210,0,0,0,0,0,0
TT-WB,D,20120213,0,0,0,0,0,0
TT-WB,D,20120214,0,0,0,0,0,0
TT-WB,D,20120215,0,0,0,0,0,0
TT-WB,D,20120216,0,0,0,0,0,0
TT-WB,D,20120217,0,0,0,0,0,0
TT-WB,D,20120220,0,0,0,0,0,0
TT-WB,D,20120221,0,0,0,0,0,0
TT-WB,D,20120222,0,0,0,0,0,0
TT-WB,D,20120223,0,0,0,0,0,0
TT-WB,D,20120224,0,0,0,0,0,0
TT-WB,D,20120227,0,0,0,0,0,0
TT-WB,D,20120228,0,0,0,0,0,0
TT-WB,D,20120229,0,0,0,0,0,0
TT-WB,D,20120301,0,0,0,0,0,0
TT-WB,D,20120302,0,0,0,0,0,0
TT-WB,D,20120305,0,0,0,0,0,0
TT-WB,D,20120306,0,0,0,0,0,0
TT-WB,D,20120307,0,0,0,0,0,0
TT-WB,D,20120308,0,0,0,0,0,0
TT-WB,D,20120309,0,0,0,0,0,0
TT-WB,D,20120312,0,0,0,0,0,0
TT-WB,D,20120313,0,0,0,0,0,0
TT-WB,D,20120314,0,0,0,0,0,0
TT-WB,D,20120315,0,0,0,0,0,0
TT-WB,D,20120316,0,0,0,0,0,0
TT-WB,D,20120319,0,0,0,0,0,0
TT-WB,D,20120320,0,0,0,0,0,0
TT-WB,D,20120321,0,0,0,0,0,0
TT-WB,D,20120322,0,0,0,0,0,0
TT-WB,D,20120323,0,0,0,0,0,0
TT-WB,D,20120326,0,0,0,0,0,0
TT-WB,D,20120327,0,0,0,0,0,0
TT-WB,D,20120328,0,0,0,0,0,0
TT-WB,D,20120329,0,0,0,0,0,0
TT-WB,D,20120330,0,0,0,0,0,0
TT-WB,D,20120402,0,0,0,0,0,0
TT-WB,D,20120403,0,0,0,0,0,0
TT-WB,D,20120404,0,0,0,0,0,0
TT-WB,D,20120405,0,0,0,0,0,0
TT-WB,D,20120406,0,0,0,0,0,0
TT-WB,D,20120409,0,0,0,0,0,0
TT-WB,D,20120410,0,0,0,0,0,0
TT-WB,D,20120412,0,0,0,0,0,0
TT-WB,D,20120413,0,0,0,0,0,0
TT-WB,D,20120416,0,0,0,0,0,0
TT-WB,D,20120417,0,0,0,0,0,0
TT-WB,D,20120418,0,0,0,0,0,0
TT-WB,D,20120419,0,0,0,0,0,0
TT-WB,D,20120420,0,0,0,0,0,0
TT-WB,D,20120423,0,0,0,0,0,0
TT-WB,D,20120424,0,0,0,0,0,0
TT-WB,D,20120425,0,0,0,0,0,0
TT-WB,D,20120426,0,0,0,0,0,0
TT-WB,D,20120427,0,0,0,0,0,0
TT-WB,D,20120430,0,0,0,0,0,0
TT-WB,D,20120502,0,0,0,0,0,0
TT-WB,D,20120503,0,0,0,0,0,0
TT-WB,D,20120504,0,0,0,0,0,0
TT-WB,D,20120507,0,0,0,0,0,0
TT-WB,D,20120508,0,0,0,0,0,0
TT-WB,D,20120509,0,0,0,0,0,0
TT-WB,D,20120510,0,0,0,0,0,0
TT-WB,D,20120511,0,0,0,0,0,0
TT-WB,D,20120514,0,0,0,0,0,0
TT-WB,D,20120515,0,0,0,0,0,0
TT-WB,D,20120516,0,0,0,0,0,0
TT-WB,D,20120517,0,0,0,0,0,0
TT-WB,D,20120518,0,0,0,0,0,0
TT-WB,D,20120521,0,0,0,0,0,0
TT-WB,D,20120522,0,0,0,0,0,0
TT-WB,D,20120523,0,0,0,0,0,0
TT-WB,D,20120524,0,0,0,0,0,0
TT-WB,D,20120525,0,0,0,0,0,0
TT-WB,D,20120528,0,0,0,0,0,0
TT-WB,D,20120529,0,0,0,0,0,0
TT-WB,D,20120530,0,0,0,0,0,0
TT-WB,D,20120531,0,0,0,0,0,0
TT-WB,D,20120601,0,0,0,0,0,0
TT-WB,D,20120604,0,0,0,0,0,0
TT-WB,D,20120605,0,0,0,0,0,0
TT-WB,D,20120606,0,0,0,0,0,0
TT-WB,D,20120607,0,0,0,0,0,0
TT-WB,D,20120608,0,0,0,0,0,0
TT-WB,D,20120611,0,0,0,0,0,0
TT-WB,D,20120612,0,0,0,0,0,0
TT-WB,D,20120613,0,0,0,0,0,0
TT-WB,D,20120614,0,0,0,0,0,0
TT-WB,D,20120615,0,0,0,0,0,0
TT-WB,D,20120618,0,0,0,0,0,0
TT-WB,D,20120619,0,0,0,0,0,0
TT-WB,D,20120620,0,0,0,0,0,0
TT-WB,D,20120621,0,0,0,0,0,0
TT-WB,D,20120622,0,0,0,0,0,0
TT-WB,D,20120625,0,0,0,0,0,0
TT-WB,D,20120626,0,0,0,0,0,0
TT-WB,D,20120627,0,0,0,0,0,0
TT-WB,D,20120628,0,0,0,0,0,0
TT-WB,D,20120629,0,0,0,0,0,0
TT-WB,D,20120702,0,0,0,0,0,0
TT-WB,D,20120703,0,0,0,0,0,0
TT-WB,D,20120704,0,0,0,0,0,0
TT-WB,D,20120705,0,0,0,0,0,0
TT-WB,D,20120706,0,0,0,0,0,0
TT-WB,D,20120709,0,0,0,0,0,0
TT-WB,D,20120710,0,0,0,0,0,0
TT-WB,D,20120711,0,0,0,0,0,0
TT-WB,D,20120712,0,0,0,0,0,0
TT-WB,D,20120713,0,0,0,0,0,0
TT-WB,D,20120716,0,0,0,0,0,0
TT-WB,D,20120717,0,0,0,0,0,0
TT-WB,D,20120718,0,0,0,0,0,0
TT-WB,D,20120719,0,0,0,0,0,0
TT-WB,D,20120720,0,0,0,0,0,0
TT-WB,D,20120723,0,0,0,0,0,0
TT-WB,D,20120724,0,0,0,0,0,0
TT-WB,D,20120725,0,0,0,0,0,0
TT-WB,D,20120726,0,0,0,0,0,0
TT-WB,D,20120727,0,0,0,0,0,0
TT-WB,D,20120730,0,0,0,0,0,0
TT-WB,D,20120731,0,0,0,0,0,0
TT-WB,D,20120801,0,0,0,0,0,0
TT-WB,D,20120802,0,0,0,0,0,0
TT-WB,D,20120803,0,0,0,0,0,0
TT-WB,D,20120806,0,0,0,0,0,0
TT-WB,D,20120807,0,0,0,0,0,0
TT-WB,D,20120808,0,0,0,0,0,0
TT-WB,D,20120809,0,0,0,0,0,0
TT-WB,D,20120810,0,0,0,0,0,0
TT-WB,D,20120813,0,0,0,0,0,0
TT-WB,D,20120814,0,0,0,0,0,0
TT-WB,D,20120815,0,0,0,0,0,0
TT-WB,D,20120816,0,0,0,0,0,0
TT-WB,D,20120817,0,0,0,0,0,0
TT-WB,D,20120822,0,0,0,0,0,0
TT-WB,D,20120823,0,0,0,0,0,0
TT-WB,D,20120824,0,0,0,0,0,0
TT-WB,D,20120827,0,0,0,0,0,0
TT-WB,D,20120828,0,0,0,0,0,0
TT-WB,D,20120829,0,0,0,0,0,0
TT-WB,D,20120830,0,0,0,0,0,0
TT-WB,D,20120903,0,0,0,0,0,0
TT-WB,D,20120904,0,0,0,0,0,0
TT-WB,D,20120905,0,0,0,0,0,0
TT-WB,D,20120906,0,0,0,0,0,0
TT-WB,D,20120907,0,0,0,0,0,0
TT-WB,D,20120910,0,0,0,0,0,0
TT-WB,D,20120911,0,0,0,0,0,0
TT-WB,D,20120912,0,0,0,0,0,0
TT-WB,D,20120913,0,0,0,0,0,0
TT-WB,D,20120914,0,0,0,0,0,0
TT-WB,D,20120917,0,0,0,0,0,0
TT-WB,D,20120918,0,0,0,0,0,0
TT-WB,D,20120919,0,0,0,0,0,0
TT-WB,D,20120920,0,0,0,0,0,0
TT-WB,D,20120921,0,0,0,0,0,0
TT-WB,D,20120924,0,0,0,0,0,0
TT-WB,D,20120925,0,0,0,0,0,0
TT-WB,D,20120926,0,0,0,0,0,0
TT-WB,D,20120927,0,0,0,0,0,0
TT-WB,D,20120928,0,0,0,0,0,0
TT-WB,D,20121001,0,0,0,0,0,0
TT-WB,D,20121002,0,0,0,0,0,0
TT-WB,D,20121003,0,0,0,0,0,0
TT-WB,D,20121004,0,0,0,0,0,0
TT-WB,D,20121005,0,0,0,0,0,0
TT-WB,D,20121008,0,0,0,0,0,0
TT-WB,D,20121009,0,0,0,0,0,0
TT-WB,D,20121010,0,0,0,0,0,0
TT-WB,D,20121011,0,0,0,0,0,0
TT-WB,D,20121012,0,0,0,0,0,0
TT-WB,D,20121015,0,0,0,0,0,0
TT-WB,D,20121016,0,0,0,0,0,0
TT-WB,D,20121017,0,0,0,0,0,0
TT-WB,D,20121018,0,0,0,0,0,0
TT-WB,D,20121019,0,0,0,0,0,0
TT-WB,D,20121022,0,0,0,0,0,0
TT-WB,D,20121023,0,0,0,0,0,0
TT-WB,D,20121024,0,0,0,0,0,0
TT-WB,D,20121025,0,0,0,0,0,0
TT-WB,D,20121029,0,0,0,0,0,0
TT-WB,D,20121030,0,0,0,0,0,0
TT-WB,D,20121031,0,0,0,0,0,0
TT-WB,D,20121101,0,0,0,0,0,0
TT-WB,D,20121102,0,0,0,0,0,0
TT-WB,D,20121105,0,0,0,0,0,0
TT-WB,D,20121106,0,0,0,0,0,0
TT-WB,D,20121107,0,0,0,0,0,0
TT-WB,D,20121108,0,0,0,0,0,0
TT-WB,D,20121109,0,0,0,0,0,0
TT-WB,D,20121112,0,0,0,0,0,0
TT-WB,D,20121114,0,0,0,0,0,0
TT-WB,D,20121116,0,0,0,0,0,0
TT-WB,D,20121119,0,0,0,0,0,0
TT-WB,D,20121120,0,0,0,0,0,0
TT-WB,D,20121121,0,0,0,0,0,0
TT-WB,D,20121122,0,0,0,0,0,0
TT-WB,D,20121123,0,0,0,0,0,0
TT-WB,D,20121126,0,0,0,0,0,0
TT-WB,D,20121127,0,0,0,0,0,0
TT-WB,D,20121128,0,0,0,0,0,0
TT-WB,D,20121129,0,0,0,0,0,0
TT-WB,D,20121130,0,0,0,0,0,0
TT-WB,D,20121203,0,0,0,0,0,0
TT-WB,D,20121204,0,0,0,0,0,0
TT-WB,D,20121205,0,0,0,0,0,0
TT-WB,D,20121206,0,0,0,0,0,0
TT-WB,D,20121207,0,0,0,0,0,0
TT-WB,D,20121210,0,0,0,0,0,0
TT-WB,D,20121211,0,0,0,0,0,0
TT-WB,D,20121212,0,0,0,0,0,0
TT-WB,D,20121213,0,0,0,0,0,0
TT-WB,D,20121214,0,0,0,0,0,0
TT-WB,D,20121217,0,0,0,0,0,0
TT-WB,D,20121218,0,0,0,0,0,0
TT-WB,D,20121219,0,0,0,0,0,0
TT-WB,D,20121220,0,0,0,0,0,0
TT-WB,D,20121221,0,0,0,0,0,0
TT-WB,D,20121224,0,0,0,0,0,0
TT-WB,D,20121226,0,0,0,0,0,0
TT-WB,D,20121227,0,0,0,0,0,0
TT-WB,D,20121228,0,0,0,0,0,0
TT-WB,D,20121231,0,0,0,0,0,0
TURBO,D,20120102,0.58,0.58,0.58,0.58,0,0
TURBO,D,20120103,0.6,0.6,0.6,0.6,50,0
TURBO,D,20120104,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120105,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120106,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120109,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120110,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120111,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120112,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120113,0.6,0.6,0.6,0.6,200,0
TURBO,D,20120116,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120117,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120118,0.59,0.59,0.59,0.59,100,0
TURBO,D,20120119,0.59,0.59,0.59,0.59,0,0
TURBO,D,20120120,0.59,0.59,0.59,0.59,0,0
TURBO,D,20120125,0.59,0.59,0.59,0.59,0,0
TURBO,D,20120126,0.59,0.59,0.59,0.59,0,0
TURBO,D,20120127,0.59,0.59,0.59,0.59,0,0
TURBO,D,20120130,0.6,0.6,0.6,0.6,99,0
TURBO,D,20120131,0.6,0.6,0.6,0.6,0,0
TURBO,D,20120202,0.56,0.615,0.56,0.615,76,0
TURBO,D,20120203,0.56,0.615,0.56,0.615,0,0
TURBO,D,20120208,0.56,0.615,0.56,0.615,0,0
TURBO,D,20120209,0.56,0.615,0.56,0.615,0,0
TURBO,D,20120210,0.585,0.585,0.585,0.585,100,0
TURBO,D,20120213,0.585,0.585,0.585,0.585,0,0
TURBO,D,20120214,0.58,0.58,0.58,0.58,20,0
TURBO,D,20120215,0.6,0.6,0.6,0.6,200,0
TURBO,D,20120216,0.57,0.57,0.565,0.565,450,0
TURBO,D,20120217,0.595,0.595,0.595,0.595,245,0
TURBO,D,20120220,0.595,0.6,0.56,0.6,51,0
TURBO,D,20120221,0.6,0.6,0.6,0.6,540,0
TURBO,D,20120222,0.61,0.61,0.6,0.6,380,0
TURBO,D,20120223,0.6,0.6,0.6,0.6,600,0
TURBO,D,20120224,0.6,0.61,0.6,0.61,120,0
TURBO,D,20120227,0.61,0.61,0.61,0.61,70,0
TURBO,D,20120228,0.595,0.595,0.595,0.595,40,0
TURBO,D,20120229,0.63,0.65,0.63,0.65,3235,0
TURBO,D,20120301,0.66,0.66,0.65,0.65,1049,0
TURBO,D,20120302,0.655,0.66,0.65,0.66,752,0
TURBO,D,20120305,0.665,0.665,0.66,0.66,270,0
TURBO,D,20120306,0.66,0.66,0.66,0.66,20,0
TURBO,D,20120307,0.66,0.66,0.66,0.66,340,0
TURBO,D,20120308,0.66,0.665,0.66,0.665,320,0
TURBO,D,20120309,0.67,0.725,0.67,0.71,5956,0
TURBO,D,20120312,0.715,0.765,0.715,0.745,8135,0
TURBO,D,20120313,0.75,0.75,0.71,0.725,1747,0
TURBO,D,20120314,0.73,0.73,0.7,0.725,1786,0
TURBO,D,20120315,0.705,0.715,0.695,0.715,408,0
TURBO,D,20120316,0.695,0.7,0.685,0.695,790,0
TURBO,D,20120319,0.715,0.75,0.715,0.75,2929,0
TURBO,D,20120320,0.75,0.75,0.725,0.74,835,0
TURBO,D,20120321,0.73,0.73,0.73,0.73,80,0
TURBO,D,20120322,0.73,0.73,0.71,0.71,590,0
TURBO,D,20120323,0.715,0.715,0.715,0.715,180,0
TURBO,D,20120326,0.715,0.715,0.715,0.715,500,0
TURBO,D,20120327,0.715,0.715,0.715,0.715,0,0
TURBO,D,20120328,0.715,0.73,0.715,0.725,930,0
TURBO,D,20120329,0.725,0.725,0.715,0.715,450,0
TURBO,D,20120330,0.72,0.72,0.72,0.72,300,0
TURBO,D,20120402,0.73,0.73,0.72,0.72,150,0
TURBO,D,20120403,0.73,0.73,0.72,0.72,0,0
TURBO,D,20120404,0.73,0.73,0.72,0.72,0,0
TURBO,D,20120405,0.73,0.73,0.72,0.72,0,0
TURBO,D,20120406,0.72,0.72,0.72,0.72,100,0
TURBO,D,20120409,0.72,0.75,0.72,0.735,632,0
TURBO,D,20120410,0.735,0.74,0.735,0.74,500,0
TURBO,D,20120412,0.735,0.735,0.735,0.735,300,0
TURBO,D,20120413,0.735,0.735,0.73,0.73,210,0
TURBO,D,20120416,0.735,0.735,0.73,0.73,0,0
TURBO,D,20120417,0.735,0.735,0.73,0.73,0,0
TURBO,D,20120418,0.735,0.735,0.735,0.735,660,0
TURBO,D,20120419,0.735,0.735,0.735,0.735,240,0
TURBO,D,20120420,0.735,0.75,0.735,0.735,160,0
TURBO,D,20120423,0.735,0.735,0.735,0.735,200,0
TURBO,D,20120424,0.735,0.735,0.735,0.735,0,0
TURBO,D,20120425,0.725,0.725,0.72,0.72,255,0
TURBO,D,20120426,0.72,0.72,0.72,0.72,275,0
TURBO,D,20120427,0.72,0.72,0.72,0.72,100,0
TURBO,D,20120430,0.72,0.72,0.72,0.72,0,0
TURBO,D,20120502,0.72,0.72,0.72,0.72,11,0
TURBO,D,20120503,0.735,0.74,0.735,0.735,729,0
TURBO,D,20120504,0.745,0.75,0.74,0.745,1144,0
TURBO,D,20120507,0.75,0.75,0.735,0.74,820,0
TURBO,D,20120508,0.735,0.75,0.735,0.74,320,0
TURBO,D,20120509,0.75,0.76,0.74,0.755,961,0
TURBO,D,20120510,0.75,0.76,0.75,0.755,773,0
TURBO,D,20120511,0.755,0.76,0.75,0.75,490,0
TURBO,D,20120514,0.75,0.75,0.75,0.75,20,0
TURBO,D,20120515,0.75,0.75,0.75,0.75,0,0
TURBO,D,20120516,0.73,0.735,0.72,0.735,843,0
TURBO,D,20120517,0.735,0.74,0.73,0.73,282,0
TURBO,D,20120518,0.73,0.73,0.715,0.725,1120,0
TURBO,D,20120521,0.73,0.73,0.715,0.725,0,0
TURBO,D,20120522,0.745,0.745,0.745,0.745,140,0
TURBO,D,20120523,0.735,0.735,0.735,0.735,215,0
TURBO,D,20120524,0.735,0.735,0.725,0.735,685,0
TURBO,D,20120525,0.745,0.745,0.735,0.735,880,0
TURBO,D,20120528,0.735,0.735,0.72,0.72,2402,0
TURBO,D,20120529,0.73,0.73,0.73,0.73,450,0
TURBO,D,20120530,0.73,0.74,0.73,0.73,1063,0
TURBO,D,20120531,0.7,0.7,0.69,0.695,525,0
TURBO,D,20120601,0.665,0.665,0.66,0.66,156,0
TURBO,D,20120604,0.665,0.665,0.66,0.66,0,0
TURBO,D,20120605,0.665,0.665,0.66,0.66,0,0
TURBO,D,20120606,0.645,0.645,0.645,0.645,15,0
TURBO,D,20120607,0.655,0.665,0.65,0.66,570,0
TURBO,D,20120608,0.66,0.66,0.65,0.65,150,0
TURBO,D,20120611,0.66,0.67,0.645,0.645,340,0
TURBO,D,20120612,0.65,0.66,0.65,0.66,950,0
TURBO,D,20120613,0.66,0.66,0.655,0.655,320,0
TURBO,D,20120614,0.665,0.67,0.66,0.665,440,0
TURBO,D,20120615,0.665,0.665,0.655,0.655,400,0
TURBO,D,20120618,0.665,0.665,0.655,0.655,0,0
TURBO,D,20120619,0.665,0.665,0.655,0.655,0,0
TURBO,D,20120620,0.665,0.665,0.66,0.665,500,0
TURBO,D,20120621,0.665,0.665,0.66,0.665,650,0
TURBO,D,20120622,0.665,0.665,0.66,0.665,0,0
TURBO,D,20120625,0.66,0.66,0.66,0.66,50,0
TURBO,D,20120626,0.66,0.66,0.66,0.66,0,0
TURBO,D,20120627,0.66,0.66,0.66,0.66,0,0
TURBO,D,20120628,0.66,0.66,0.66,0.66,0,0
TURBO,D,20120629,0.66,0.66,0.66,0.66,0,0
TURBO,D,20120702,0.66,0.66,0.66,0.66,0,0
TURBO,D,20120703,0.66,0.68,0.66,0.68,270,0
TURBO,D,20120704,0.69,0.695,0.685,0.685,330,0
TURBO,D,20120705,0.695,0.7,0.69,0.7,785,0
TURBO,D,20120706,0.675,0.7,0.675,0.7,120,0
TURBO,D,20120709,0.675,0.7,0.675,0.7,0,0
TURBO,D,20120710,0.675,0.7,0.675,0.7,0,0
TURBO,D,20120711,0.7,0.7,0.7,0.7,100,0
TURBO,D,20120712,0.7,0.7,0.7,0.7,50,0
TURBO,D,20120713,0.7,0.7,0.7,0.7,0,0
TURBO,D,20120716,0.705,0.71,0.705,0.705,350,0
TURBO,D,20120717,0.7,0.7,0.7,0.7,100,0
TURBO,D,20120718,0.7,0.7,0.7,0.7,150,0
TURBO,D,20120719,0.7,0.7,0.7,0.7,0,0
TURBO,D,20120720,0.7,0.7,0.7,0.7,100,0
TURBO,D,20120723,0.7,0.7,0.7,0.7,10,0
TURBO,D,20120724,0.69,0.69,0.69,0.69,50,0
TURBO,D,20120725,0.69,0.69,0.69,0.69,50,0
TURBO,D,20120726,0.69,0.69,0.69,0.69,800,0
TURBO,D,20120727,0.69,0.69,0.69,0.69,0,0
TURBO,D,20120730,0.69,0.69,0.69,0.69,0,0
TURBO,D,20120731,0.69,0.69,0.69,0.69,0,0
TURBO,D,20120801,0.69,0.695,0.69,0.695,526,0
TURBO,D,20120802,0.7,0.71,0.7,0.71,1230,0
TURBO,D,20120803,0.72,0.76,0.72,0.745,1246,0
TURBO,D,20120806,0.75,0.75,0.74,0.75,861,0
TURBO,D,20120807,0.73,0.74,0.73,0.74,120,0
TURBO,D,20120808,0.73,0.74,0.72,0.74,321,0
TURBO,D,20120809,0.73,0.74,0.72,0.74,0,0
TURBO,D,20120810,0.735,0.735,0.735,0.735,360,0
TURBO,D,20120813,0.735,0.735,0.735,0.735,0,0
TURBO,D,20120814,0.73,0.745,0.73,0.745,200,0
TURBO,D,20120815,0.73,0.73,0.73,0.73,208,0
TURBO,D,20120816,0.72,0.73,0.72,0.73,270,0
TURBO,D,20120817,0.71,0.71,0.71,0.71,50,0
TURBO,D,20120822,0.72,0.725,0.72,0.725,120,0
TURBO,D,20120823,0.715,0.715,0.715,0.715,40,0
TURBO,D,20120824,0.715,0.715,0.715,0.715,0,0
TURBO,D,20120827,0.72,0.725,0.72,0.725,208,0
TURBO,D,20120828,0.705,0.73,0.705,0.73,130,0
TURBO,D,20120829,0.72,0.72,0.715,0.715,60,0
TURBO,D,20120830,0.705,0.72,0.705,0.72,120,0
TURBO,D,20120903,0.61,0.72,0.61,0.72,42,0
TURBO,D,20120904,0.7,0.725,0.7,0.725,11,0
TURBO,D,20120905,0.705,0.705,0.7,0.7,370,0
TURBO,D,20120906,0.7,0.7,0.69,0.7,300,0
TURBO,D,20120907,0.7,0.7,0.69,0.7,0,0
TURBO,D,20120910,0.69,0.69,0.69,0.69,198,0
TURBO,D,20120911,0.68,0.69,0.68,0.685,262,0
TURBO,D,20120912,0.7,0.7,0.685,0.685,199,0
TURBO,D,20120913,0.695,0.7,0.695,0.695,470,0
TURBO,D,20120914,0.7,0.705,0.695,0.695,452,0
TURBO,D,20120917,0.7,0.705,0.695,0.695,0,0
TURBO,D,20120918,0.7,0.705,0.695,0.695,0,0
TURBO,D,20120919,0.7,0.7,0.7,0.7,77,0
TURBO,D,20120920,0.7,0.7,0.7,0.7,0,0
TURBO,D,20120921,0.69,0.7,0.69,0.7,351,0
TURBO,D,20120924,0.69,0.69,0.685,0.69,500,0
TURBO,D,20120925,0.69,0.69,0.685,0.69,0,0
TURBO,D,20120926,0.69,0.69,0.69,0.69,300,0
TURBO,D,20120927,0.69,0.69,0.69,0.69,0,0
TURBO,D,20120928,0.69,0.69,0.69,0.69,0,0
TURBO,D,20121001,0.69,0.69,0.69,0.69,0,0
TURBO,D,20121002,0.69,0.69,0.69,0.69,0,0
TURBO,D,20121003,0.69,0.69,0.69,0.69,50,0
TURBO,D,20121004,0.7,0.7,0.69,0.695,282,0
TURBO,D,20121005,0.7,0.7,0.69,0.695,0,0
TURBO,D,20121008,0.7,0.7,0.69,0.695,0,0
TURBO,D,20121009,0.7,0.7,0.69,0.695,0,0
TURBO,D,20121010,0.72,0.72,0.72,0.72,100,0
TURBO,D,20121011,0.72,0.72,0.72,0.72,0,0
TURBO,D,20121012,0.72,0.72,0.72,0.72,0,0
TURBO,D,20121015,0.72,0.72,0.72,0.72,0,0
TURBO,D,20121016,0.715,0.715,0.695,0.695,420,0
TURBO,D,20121017,0.715,0.715,0.695,0.695,0,0
TURBO,D,20121018,0.7,0.7,0.7,0.7,133,0
TURBO,D,20121019,0.7,0.7,0.7,0.7,0,0
TURBO,D,20121022,0.7,0.7,0.7,0.7,0,0
TURBO,D,20121023,0.7,0.7,0.7,0.7,0,0
TURBO,D,20121024,0.7,0.7,0.7,0.7,100,0
TURBO,D,20121025,0.7,0.7,0.7,0.7,20,0
TURBO,D,20121029,0.7,0.7,0.7,0.7,300,0
TURBO,D,20121030,0.7,0.71,0.7,0.71,168,0
TURBO,D,20121031,0.7,0.7,0.7,0.7,300,0
TURBO,D,20121101,0.71,0.71,0.71,0.71,200,0
TURBO,D,20121102,0.71,0.71,0.71,0.71,0,0
TURBO,D,20121105,0.71,0.71,0.71,0.71,0,0
TURBO,D,20121106,0.69,0.69,0.675,0.68,406,0
TURBO,D,20121107,0.685,0.685,0.675,0.68,1250,0
TURBO,D,20121108,0.685,0.685,0.675,0.68,0,0
TURBO,D,20121109,0.685,0.685,0.675,0.68,0,0
TURBO,D,20121112,0.68,0.68,0.68,0.68,220,0
TURBO,D,20121114,0.68,0.68,0.68,0.68,45,0
TURBO,D,20121116,0.68,0.68,0.68,0.68,0,0
TURBO,D,20121119,0.68,0.68,0.68,0.68,170,0
TURBO,D,20121120,0.68,0.68,0.68,0.68,0,0
TURBO,D,20121121,0.67,0.67,0.665,0.665,254,0
TURBO,D,20121122,0.66,0.66,0.66,0.66,270,0
TURBO,D,20121123,0.66,0.66,0.66,0.66,0,0
TURBO,D,20121126,0.655,0.655,0.65,0.65,213,0
TURBO,D,20121127,0.61,0.665,0.61,0.655,625,0
TURBO,D,20121128,0.66,0.66,0.66,0.66,100,0
TURBO,D,20121129,0.66,0.66,0.66,0.66,0,0
TURBO,D,20121130,0.66,0.66,0.66,0.66,0,0
TURBO,D,20121203,0.66,0.66,0.66,0.66,0,0
TURBO,D,20121204,0.665,0.665,0.665,0.665,200,0
TURBO,D,20121205,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121206,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121207,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121210,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121211,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121212,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121213,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121214,0.665,0.665,0.665,0.665,0,0
TURBO,D,20121217,0.62,0.62,0.62,0.62,30,0
TURBO,D,20121218,0.66,0.66,0.66,0.66,30,0
TURBO,D,20121219,0.595,0.67,0.595,0.67,72,0
TURBO,D,20121220,0.595,0.67,0.595,0.67,0,0
TURBO,D,20121221,0.65,0.67,0.65,0.67,105,0
TURBO,D,20121224,0.66,0.67,0.63,0.63,125,0
TURBO,D,20121226,0.66,0.67,0.63,0.63,0,0
TURBO,D,20121227,0.66,0.67,0.63,0.63,0,0
TURBO,D,20121228,0.63,0.655,0.63,0.655,180,0
TURBO,D,20121231,0.63,0.655,0.63,0.655,0,0
TURIYA,D,20120102,0.44,0.455,0.44,0.45,0,0
TURIYA,D,20120103,0.44,0.455,0.44,0.45,0,0
TURIYA,D,20120104,0.45,0.45,0.45,0.45,80,0
TURIYA,D,20120105,0.45,0.45,0.435,0.45,700,0
TURIYA,D,20120106,0.435,0.445,0.42,0.44,871,0
TURIYA,D,20120109,0.435,0.445,0.42,0.44,0,0
TURIYA,D,20120110,0.44,0.44,0.41,0.425,4280,0
TURIYA,D,20120111,0.43,0.43,0.43,0.43,100,0
TURIYA,D,20120112,0.425,0.43,0.4,0.43,2578,0
TURIYA,D,20120113,0.42,0.44,0.42,0.44,1248,0
TURIYA,D,20120116,0.425,0.46,0.425,0.46,240,0
TURIYA,D,20120117,0.425,0.46,0.425,0.46,0,0
TURIYA,D,20120118,0.42,0.42,0.42,0.42,10,0
TURIYA,D,20120119,0.425,0.45,0.425,0.45,560,0
TURIYA,D,20120120,0.435,0.435,0.425,0.435,320,0
TURIYA,D,20120125,0.46,0.46,0.46,0.46,30,0
TURIYA,D,20120126,0.46,0.46,0.46,0.46,0,0
TURIYA,D,20120127,0.43,0.435,0.43,0.43,810,0
TURIYA,D,20120130,0.43,0.43,0.43,0.43,100,0
TURIYA,D,20120131,0.45,0.45,0.43,0.45,890,0
TURIYA,D,20120202,0.43,0.43,0.43,0.43,130,0
TURIYA,D,20120203,0.44,0.46,0.44,0.45,0,0
TURIYA,D,20120208,0.44,0.46,0.44,0.45,671,0
TURIYA,D,20120209,0.455,0.455,0.44,0.44,400,0
TURIYA,D,20120210,0.45,0.485,0.445,0.445,171,0
TURIYA,D,20120213,0.44,0.445,0.44,0.44,750,0
TURIYA,D,20120214,0.44,0.44,0.44,0.44,30,0
TURIYA,D,20120215,0.44,0.44,0.44,0.44,0,0
TURIYA,D,20120216,0.44,0.44,0.435,0.44,1540,0
TURIYA,D,20120217,0.43,0.43,0.43,0.43,50,0
TURIYA,D,20120220,0.43,0.435,0.43,0.43,490,0
TURIYA,D,20120221,0.43,0.44,0.43,0.44,939,0
TURIYA,D,20120222,0.43,0.44,0.43,0.44,0,0
TURIYA,D,20120223,0.425,0.43,0.425,0.43,301,0
TURIYA,D,20120224,0.425,0.425,0.425,0.425,50,0
TURIYA,D,20120227,0.42,0.42,0.42,0.42,200,0
TURIYA,D,20120228,0.415,0.42,0.415,0.42,160,0
TURIYA,D,20120229,0.42,0.42,0.41,0.41,198,0
TURIYA,D,20120301,0.41,0.42,0.41,0.42,370,0
TURIYA,D,20120302,0.42,0.42,0.41,0.41,1400,0
TURIYA,D,20120305,0.42,0.42,0.41,0.41,0,0
TURIYA,D,20120306,0.41,0.42,0.41,0.42,590,0
TURIYA,D,20120307,0.4,0.4,0.4,0.4,170,0
TURIYA,D,20120308,0.4,0.41,0.4,0.4,470,0
TURIYA,D,20120309,0.4,0.4,0.4,0.4,20,0
TURIYA,D,20120312,0.42,0.42,0.42,0.42,170,0
TURIYA,D,20120313,0.42,0.42,0.42,0.42,0,0
TURIYA,D,20120314,0.42,0.42,0.42,0.42,0,0
TURIYA,D,20120315,0.4,0.42,0.4,0.42,60,0
TURIYA,D,20120316,0.405,0.405,0.405,0.405,20,0
TURIYA,D,20120319,0.405,0.405,0.4,0.405,820,0
TURIYA,D,20120320,0.41,0.41,0.395,0.395,250,0
TURIYA,D,20120321,0.4,0.4,0.4,0.4,50,0
TURIYA,D,20120322,0.4,0.41,0.4,0.41,450,0
TURIYA,D,20120323,0.41,0.41,0.4,0.4,465,0
TURIYA,D,20120326,0.41,0.41,0.4,0.4,325,0
TURIYA,D,20120327,0.4,0.4,0.395,0.395,120,0
TURIYA,D,20120328,0.4,0.4,0.395,0.4,250,0
TURIYA,D,20120329,0.395,0.41,0.39,0.41,27,0
TURIYA,D,20120330,0.395,0.41,0.39,0.41,0,0
TURIYA,D,20120402,0.405,0.41,0.39,0.4,640,0
TURIYA,D,20120403,0.39,0.39,0.39,0.39,100,0
TURIYA,D,20120404,0.39,0.39,0.39,0.39,0,0
TURIYA,D,20120405,0.39,0.39,0.39,0.39,100,0
TURIYA,D,20120406,0.39,0.39,0.39,0.39,0,0
TURIYA,D,20120409,0.38,0.385,0.38,0.385,130,0
TURIYA,D,20120410,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120412,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120413,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120416,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120417,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120418,0.38,0.385,0.38,0.385,0,0
TURIYA,D,20120419,0.385,0.385,0.385,0.385,210,0
TURIYA,D,20120420,0.385,0.385,0.385,0.385,0,0
TURIYA,D,20120423,0.4,0.4,0.38,0.38,120,0
TURIYA,D,20120424,0.37,0.38,0.37,0.38,360,0
TURIYA,D,20120425,0.39,0.4,0.37,0.37,710,0
TURIYA,D,20120426,0.36,0.37,0.36,0.36,460,0
TURIYA,D,20120427,0.35,0.35,0.35,0.35,150,0
TURIYA,D,20120430,0.34,0.34,0.34,0.34,10,0
TURIYA,D,20120502,0.34,0.34,0.34,0.34,0,0
TURIYA,D,20120503,0.34,0.34,0.34,0.34,120,0
TURIYA,D,20120504,0.355,0.355,0.345,0.345,240,0
TURIYA,D,20120507,0.345,0.35,0.345,0.35,1260,0
TURIYA,D,20120508,0.355,0.355,0.345,0.35,1700,0
TURIYA,D,20120509,0.355,0.355,0.345,0.35,0,0
TURIYA,D,20120510,0.335,0.335,0.335,0.335,110,0
TURIYA,D,20120511,0.33,0.33,0.33,0.33,10,0
TURIYA,D,20120514,0.345,0.345,0.345,0.345,1300,0
TURIYA,D,20120515,0.34,0.34,0.34,0.34,100,0
TURIYA,D,20120516,0.335,0.335,0.335,0.335,599,0
TURIYA,D,20120517,0.32,0.32,0.32,0.32,10,0
TURIYA,D,20120518,0.32,0.325,0.315,0.32,1662,0
TURIYA,D,20120521,0.32,0.325,0.315,0.32,0,0
TURIYA,D,20120522,0.315,0.32,0.315,0.315,460,0
TURIYA,D,20120523,0.315,0.32,0.315,0.315,0,0
TURIYA,D,20120524,0.315,0.315,0.315,0.315,50,0
TURIYA,D,20120525,0.32,0.32,0.32,0.32,550,0
TURIYA,D,20120528,0.32,0.32,0.32,0.32,0,0
TURIYA,D,20120529,0.32,0.32,0.32,0.32,0,0
TURIYA,D,20120530,0.32,0.32,0.32,0.32,0,0
TURIYA,D,20120531,0.315,0.32,0.315,0.32,1012,0
TURIYA,D,20120601,0.305,0.305,0.305,0.305,4,0
TURIYA,D,20120604,0.305,0.305,0.305,0.305,0,0
TURIYA,D,20120605,0.32,0.32,0.32,0.32,136,0
TURIYA,D,20120606,0.34,0.345,0.31,0.31,605,0
TURIYA,D,20120607,0.34,0.345,0.31,0.31,0,0
TURIYA,D,20120608,0.32,0.32,0.32,0.32,200,0
TURIYA,D,20120611,0.32,0.32,0.32,0.32,0,0
TURIYA,D,20120612,0.32,0.32,0.32,0.32,0,0
TURIYA,D,20120613,0.31,0.31,0.305,0.305,350,0
TURIYA,D,20120614,0.31,0.31,0.31,0.31,400,0
TURIYA,D,20120615,0.305,0.31,0.305,0.305,660,0
TURIYA,D,20120618,0.305,0.305,0.3,0.3,1070,0
TURIYA,D,20120619,0.3,0.305,0.295,0.295,2572,0
TURIYA,D,20120620,0.29,0.29,0.29,0.29,150,0
TURIYA,D,20120621,0.29,0.295,0.29,0.295,60,0
TURIYA,D,20120622,0.28,0.28,0.28,0.28,110,0
TURIYA,D,20120625,0.295,0.295,0.295,0.295,500,0
TURIYA,D,20120626,0.285,0.295,0.285,0.295,60,0
TURIYA,D,20120627,0.295,0.32,0.285,0.32,641,0
TURIYA,D,20120628,0.295,0.295,0.295,0.295,10,0
TURIYA,D,20120629,0.29,0.31,0.29,0.31,2000,0
TURIYA,D,20120702,0.29,0.31,0.29,0.31,0,0
TURIYA,D,20120703,0.3,0.3,0.3,0.3,200,0
TURIYA,D,20120704,0.295,0.295,0.295,0.295,50,0
TURIYA,D,20120705,0.3,0.3,0.3,0.3,50,0
TURIYA,D,20120706,0.29,0.3,0.29,0.3,400,0
TURIYA,D,20120709,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120710,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120711,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120712,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120713,0.295,0.32,0.295,0.32,160,0
TURIYA,D,20120716,0.3,0.3,0.3,0.3,10,0
TURIYA,D,20120717,0.3,0.3,0.3,0.3,110,0
TURIYA,D,20120718,0.3,0.32,0.3,0.3,31,0
TURIYA,D,20120719,0.3,0.31,0.295,0.31,480,0
TURIYA,D,20120720,0.3,0.31,0.295,0.31,0,0
TURIYA,D,20120723,0.31,0.31,0.3,0.31,580,0
TURIYA,D,20120724,0.31,0.31,0.3,0.31,0,0
TURIYA,D,20120725,0.3,0.315,0.3,0.315,425,0
TURIYA,D,20120726,0.3,0.32,0.3,0.32,100,0
TURIYA,D,20120727,0.3,0.32,0.3,0.32,0,0
TURIYA,D,20120730,0.305,0.305,0.305,0.305,698,0
TURIYA,D,20120731,0.305,0.305,0.305,0.305,345,0
TURIYA,D,20120801,0.305,0.305,0.305,0.305,10,0
TURIYA,D,20120802,0.29,0.3,0.29,0.3,330,0
TURIYA,D,20120803,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120806,0.29,0.3,0.29,0.3,0,0
TURIYA,D,20120807,0.295,0.295,0.295,0.295,50,0
TURIYA,D,20120808,0.29,0.29,0.29,0.29,40,0
TURIYA,D,20120809,0.285,0.295,0.285,0.295,80,0
TURIYA,D,20120810,0.285,0.285,0.285,0.285,60,0
TURIYA,D,20120813,0.285,0.285,0.285,0.285,40,0
TURIYA,D,20120814,0.29,0.295,0.29,0.295,110,0
TURIYA,D,20120815,0.29,0.295,0.29,0.295,0,0
TURIYA,D,20120816,0.295,0.3,0.295,0.3,90,0
TURIYA,D,20120817,0.3,0.3,0.3,0.3,1050,0
TURIYA,D,20120822,0.295,0.295,0.295,0.295,77,0
TURIYA,D,20120823,0.29,0.29,0.29,0.29,30,0
TURIYA,D,20120824,0.3,0.3,0.29,0.3,960,0
TURIYA,D,20120827,0.29,0.29,0.29,0.29,160,0
TURIYA,D,20120828,0.3,0.3,0.3,0.3,500,0
TURIYA,D,20120829,0.3,0.3,0.3,0.3,336,0
TURIYA,D,20120830,0.3,0.3,0.3,0.3,0,0
TURIYA,D,20120903,0.295,0.295,0.295,0.295,382,0
TURIYA,D,20120904,0.295,0.295,0.295,0.295,20,0
TURIYA,D,20120905,0.295,0.295,0.285,0.29,1862,0
TURIYA,D,20120906,0.295,0.295,0.285,0.29,0,0
TURIYA,D,20120907,0.29,0.29,0.285,0.29,440,0
TURIYA,D,20120910,0.275,0.275,0.275,0.275,90,0
TURIYA,D,20120911,0.29,0.29,0.26,0.26,300,0
TURIYA,D,20120912,0.265,0.27,0.265,0.27,400,0
TURIYA,D,20120913,0.26,0.26,0.26,0.26,20,0
TURIYA,D,20120914,0.285,0.285,0.28,0.28,400,0
TURIYA,D,20120917,0.285,0.285,0.28,0.28,0,0
TURIYA,D,20120918,0.26,0.26,0.26,0.26,5,0
TURIYA,D,20120919,0.25,0.3,0.25,0.27,1457,0
TURIYA,D,20120920,0.285,0.285,0.285,0.285,120,0
TURIYA,D,20120921,0.285,0.285,0.285,0.285,0,0
TURIYA,D,20120924,0.285,0.285,0.285,0.285,0,0
TURIYA,D,20120925,0.26,0.26,0.26,0.26,31,0
TURIYA,D,20120926,0.26,0.26,0.26,0.26,0,0
TURIYA,D,20120927,0.26,0.26,0.26,0.26,120,0
TURIYA,D,20120928,0.26,0.295,0.26,0.265,711,0
TURIYA,D,20121001,0.265,0.265,0.265,0.265,364,0
TURIYA,D,20121002,0.265,0.275,0.265,0.275,421,0
TURIYA,D,20121003,0.265,0.275,0.265,0.275,0,0
TURIYA,D,20121004,0.265,0.27,0.265,0.265,50,0
TURIYA,D,20121005,0.265,0.265,0.265,0.265,240,0
TURIYA,D,20121008,0.26,0.26,0.255,0.255,510,0
TURIYA,D,20121009,0.26,0.26,0.255,0.255,0,0
TURIYA,D,20121010,0.26,0.26,0.255,0.255,0,0
TURIYA,D,20121011,0.26,0.26,0.26,0.26,200,0
TURIYA,D,20121012,0.255,0.255,0.255,0.255,10,0
TURIYA,D,20121015,0.26,0.26,0.26,0.26,500,0
TURIYA,D,20121016,0.26,0.26,0.26,0.26,0,0
TURIYA,D,20121017,0.26,0.26,0.26,0.26,0,0
TURIYA,D,20121018,0.26,0.26,0.26,0.26,200,0
TURIYA,D,20121019,0.275,0.275,0.275,0.275,100,0
TURIYA,D,20121022,0.26,0.26,0.26,0.26,130,0
TURIYA,D,20121023,0.255,0.26,0.255,0.26,41,0
TURIYA,D,20121024,0.25,0.25,0.25,0.25,1200,0
TURIYA,D,20121025,0.265,0.265,0.25,0.25,220,0
TURIYA,D,20121029,0.255,0.255,0.255,0.255,20,0
TURIYA,D,20121030,0.25,0.25,0.25,0.25,20,0
TURIYA,D,20121031,0.25,0.25,0.25,0.25,10,0
TURIYA,D,20121101,0.245,0.245,0.245,0.245,30,0
TURIYA,D,20121102,0.245,0.245,0.245,0.245,0,0
TURIYA,D,20121105,0.245,0.245,0.245,0.245,50,0
TURIYA,D,20121106,0.245,0.245,0.245,0.245,0,0
TURIYA,D,20121107,0.22,0.22,0.22,0.22,70,0
TURIYA,D,20121108,0.25,0.25,0.215,0.215,2715,0
TURIYA,D,20121109,0.215,0.23,0.215,0.22,1030,0
TURIYA,D,20121112,0.225,0.23,0.225,0.23,300,0
TURIYA,D,20121114,0.225,0.23,0.225,0.23,0,0
TURIYA,D,20121116,0.22,0.245,0.22,0.225,839,0
TURIYA,D,20121119,0.22,0.245,0.22,0.225,0,0
TURIYA,D,20121120,0.24,0.25,0.24,0.25,130,0
TURIYA,D,20121121,0.23,0.23,0.23,0.23,10,0
TURIYA,D,20121122,0.23,0.23,0.23,0.23,510,0
TURIYA,D,20121123,0.23,0.23,0.23,0.23,520,0
TURIYA,D,20121126,0.245,0.245,0.23,0.23,195,0
TURIYA,D,20121127,0.23,0.24,0.23,0.24,503,0
TURIYA,D,20121128,0.23,0.23,0.23,0.23,420,0
TURIYA,D,20121129,0.24,0.24,0.24,0.24,100,0
TURIYA,D,20121130,0.24,0.24,0.24,0.24,100,0
TURIYA,D,20121203,0.24,0.24,0.24,0.24,0,0
TURIYA,D,20121204,0.24,0.24,0.24,0.24,100,0
TURIYA,D,20121205,0.23,0.23,0.23,0.23,400,0
TURIYA,D,20121206,0.23,0.23,0.23,0.23,100,0
TURIYA,D,20121207,0.235,0.235,0.22,0.235,185,0
TURIYA,D,20121210,0.215,0.235,0.215,0.235,225,0
TURIYA,D,20121211,0.215,0.23,0.215,0.23,150,0
TURIYA,D,20121212,0.215,0.23,0.215,0.23,0,0
TURIYA,D,20121213,0.23,0.23,0.23,0.23,100,0
TURIYA,D,20121214,0.23,0.23,0.23,0.23,0,0
TURIYA,D,20121217,0.23,0.23,0.23,0.23,10,0
TURIYA,D,20121218,0.215,0.22,0.215,0.215,342,0
TURIYA,D,20121219,0.215,0.22,0.215,0.215,342,0
TURIYA,D,20121220,0.215,0.22,0.215,0.215,0,0
TURIYA,D,20121221,0.21,0.21,0.21,0.21,10,0
TURIYA,D,20121224,0.22,0.23,0.22,0.23,450,0
TURIYA,D,20121226,0.215,0.23,0.215,0.23,210,0
TURIYA,D,20121227,0.23,0.24,0.23,0.24,331,0
TURIYA,D,20121228,0.23,0.24,0.23,0.24,0,0
TURIYA,D,20121231,0.23,0.24,0.23,0.24,0,0
TWRREIT,D,20120102,1.29,1.3,1.28,1.29,0,0
TWRREIT,D,20120103,1.29,1.3,1.28,1.28,610,0
TWRREIT,D,20120104,1.28,1.28,1.28,1.28,192,0
TWRREIT,D,20120105,1.3,1.3,1.3,1.3,150,0
TWRREIT,D,20120106,1.3,1.3,1.3,1.3,216,0
TWRREIT,D,20120109,1.3,1.3,1.29,1.3,833,0
TWRREIT,D,20120110,1.3,1.3,1.29,1.3,0,0
TWRREIT,D,20120111,1.3,1.3,1.3,1.3,500,0
TWRREIT,D,20120112,1.3,1.3,1.3,1.3,1180,0
TWRREIT,D,20120113,1.3,1.3,1.3,1.3,470,0
TWRREIT,D,20120116,1.3,1.3,1.29,1.3,499,0
TWRREIT,D,20120117,1.3,1.3,1.3,1.3,840,0
TWRREIT,D,20120118,1.3,1.31,1.3,1.3,1055,0
TWRREIT,D,20120119,1.3,1.3,1.3,1.3,300,0
TWRREIT,D,20120120,1.31,1.33,1.31,1.32,6885,0
TWRREIT,D,20120125,1.34,1.34,1.33,1.33,1161,0
TWRREIT,D,20120126,1.34,1.34,1.33,1.34,1440,0
TWRREIT,D,20120127,1.34,1.35,1.34,1.35,1517,0
TWRREIT,D,20120130,1.35,1.36,1.35,1.35,3042,0
TWRREIT,D,20120131,1.35,1.35,1.34,1.35,2830,0
TWRREIT,D,20120202,1.36,1.36,1.35,1.35,2996,0
TWRREIT,D,20120203,1.36,1.36,1.35,1.35,0,0
TWRREIT,D,20120208,1.36,1.36,1.35,1.35,2645,0
TWRREIT,D,20120209,1.36,1.36,1.35,1.35,2522,0
TWRREIT,D,20120210,1.35,1.36,1.35,1.36,2710,0
TWRREIT,D,20120213,1.36,1.36,1.35,1.36,2880,0
TWRREIT,D,20120214,1.36,1.37,1.36,1.37,2940,0
TWRREIT,D,20120215,1.32,1.32,1.29,1.29,1785,0
TWRREIT,D,20120216,1.3,1.3,1.3,1.3,820,0
TWRREIT,D,20120217,1.3,1.31,1.3,1.3,1502,0
TWRREIT,D,20120220,1.3,1.31,1.3,1.31,280,0
TWRREIT,D,20120221,1.3,1.3,1.3,1.3,1353,0
TWRREIT,D,20120222,1.31,1.32,1.31,1.31,226,0
TWRREIT,D,20120223,1.31,1.31,1.31,1.31,220,0
TWRREIT,D,20120224,1.31,1.31,1.31,1.31,290,0
TWRREIT,D,20120227,1.31,1.31,1.31,1.31,345,0
TWRREIT,D,20120228,1.31,1.31,1.31,1.31,295,0
TWRREIT,D,20120229,1.31,1.31,1.29,1.29,977,0
TWRREIT,D,20120301,1.31,1.31,1.3,1.3,150,0
TWRREIT,D,20120302,1.31,1.32,1.31,1.32,346,0
TWRREIT,D,20120305,1.32,1.32,1.31,1.32,212,0
TWRREIT,D,20120306,1.32,1.33,1.32,1.33,690,0
TWRREIT,D,20120307,1.32,1.34,1.32,1.34,1703,0
TWRREIT,D,20120308,1.34,1.34,1.33,1.34,545,0
TWRREIT,D,20120309,1.33,1.34,1.33,1.34,253,0
TWRREIT,D,20120312,1.34,1.35,1.34,1.34,692,0
TWRREIT,D,20120313,1.35,1.35,1.35,1.35,230,0
TWRREIT,D,20120314,1.34,1.35,1.34,1.35,1479,0
TWRREIT,D,20120315,1.36,1.36,1.36,1.36,573,0
TWRREIT,D,20120316,1.36,1.36,1.36,1.36,260,0
TWRREIT,D,20120319,1.36,1.37,1.36,1.37,380,0
TWRREIT,D,20120320,1.37,1.37,1.37,1.37,110,0
TWRREIT,D,20120321,1.37,1.37,1.36,1.37,1309,0
TWRREIT,D,20120322,1.36,1.37,1.36,1.37,770,0
TWRREIT,D,20120323,1.37,1.37,1.37,1.37,410,0
TWRREIT,D,20120326,1.37,1.37,1.37,1.37,50,0
TWRREIT,D,20120327,1.37,1.37,1.36,1.37,270,0
TWRREIT,D,20120328,1.37,1.37,1.36,1.36,1070,0
TWRREIT,D,20120329,1.37,1.38,1.37,1.37,254,0
TWRREIT,D,20120330,1.37,1.38,1.37,1.38,1304,0
TWRREIT,D,20120402,1.39,1.39,1.38,1.38,92,0
TWRREIT,D,20120403,1.38,1.38,1.38,1.38,428,0
TWRREIT,D,20120404,1.38,1.39,1.38,1.39,298,0
TWRREIT,D,20120405,1.38,1.38,1.38,1.38,452,0
TWRREIT,D,20120406,1.38,1.38,1.38,1.38,13,0
TWRREIT,D,20120409,1.38,1.38,1.38,1.38,213,0
TWRREIT,D,20120410,1.38,1.4,1.38,1.4,1120,0
TWRREIT,D,20120412,1.4,1.4,1.4,1.4,372,0
TWRREIT,D,20120413,1.4,1.45,1.4,1.45,55,0
TWRREIT,D,20120416,1.45,1.45,1.44,1.44,75,0
TWRREIT,D,20120417,1.44,1.44,1.42,1.43,235,0
TWRREIT,D,20120418,1.42,1.44,1.42,1.42,240,0
TWRREIT,D,20120419,1.42,1.44,1.42,1.42,0,0
TWRREIT,D,20120420,1.42,1.42,1.4,1.4,1230,0
TWRREIT,D,20120423,1.4,1.4,1.39,1.4,300,0
TWRREIT,D,20120424,1.4,1.4,1.4,1.4,1160,0
TWRREIT,D,20120425,1.4,1.4,1.39,1.39,1205,0
TWRREIT,D,20120426,1.38,1.4,1.38,1.4,516,0
TWRREIT,D,20120427,1.4,1.4,1.39,1.39,290,0
TWRREIT,D,20120430,1.4,1.4,1.39,1.39,650,0
TWRREIT,D,20120502,1.39,1.4,1.39,1.4,300,0
TWRREIT,D,20120503,1.4,1.4,1.4,1.4,100,0
TWRREIT,D,20120504,1.4,1.4,1.4,1.4,920,0
TWRREIT,D,20120507,1.4,1.4,1.4,1.4,40,0
TWRREIT,D,20120508,1.4,1.4,1.4,1.4,435,0
TWRREIT,D,20120509,1.41,1.41,1.4,1.41,200,0
TWRREIT,D,20120510,1.41,1.41,1.41,1.41,20,0
TWRREIT,D,20120511,1.41,1.41,1.4,1.4,1100,0
TWRREIT,D,20120514,1.41,1.41,1.41,1.41,120,0
TWRREIT,D,20120515,1.4,1.41,1.39,1.39,1212,0
TWRREIT,D,20120516,1.39,1.4,1.38,1.38,2042,0
TWRREIT,D,20120517,1.39,1.39,1.38,1.38,387,0
TWRREIT,D,20120518,1.37,1.38,1.37,1.37,999,0
TWRREIT,D,20120521,1.37,1.38,1.37,1.38,1060,0
TWRREIT,D,20120522,1.38,1.39,1.38,1.39,505,0
TWRREIT,D,20120523,1.38,1.39,1.38,1.39,70,0
TWRREIT,D,20120524,1.38,1.39,1.38,1.39,230,0
TWRREIT,D,20120525,1.4,1.4,1.39,1.39,248,0
TWRREIT,D,20120528,1.4,1.4,1.4,1.4,1022,0
TWRREIT,D,20120529,1.4,1.4,1.4,1.4,10,0
TWRREIT,D,20120530,1.4,1.4,1.39,1.4,260,0
TWRREIT,D,20120531,1.4,1.41,1.39,1.41,1360,0
TWRREIT,D,20120601,1.4,1.4,1.4,1.4,10,0
TWRREIT,D,20120604,1.39,1.4,1.39,1.4,150,0
TWRREIT,D,20120605,1.4,1.4,1.4,1.4,33,0
TWRREIT,D,20120606,1.4,1.4,1.39,1.39,59,0
TWRREIT,D,20120607,1.4,1.4,1.4,1.4,230,0
TWRREIT,D,20120608,1.4,1.41,1.4,1.41,400,0
TWRREIT,D,20120611,1.41,1.41,1.39,1.39,1495,0
TWRREIT,D,20120612,1.39,1.4,1.39,1.39,610,0
TWRREIT,D,20120613,1.39,1.4,1.39,1.4,1370,0
TWRREIT,D,20120614,1.4,1.4,1.4,1.4,260,0
TWRREIT,D,20120615,1.4,1.4,1.4,1.4,120,0
TWRREIT,D,20120618,1.4,1.4,1.4,1.4,312,0
TWRREIT,D,20120619,1.41,1.41,1.41,1.41,100,0
TWRREIT,D,20120620,1.41,1.42,1.41,1.41,130,0
TWRREIT,D,20120621,1.41,1.43,1.41,1.43,378,0
TWRREIT,D,20120622,1.43,1.43,1.42,1.42,200,0
TWRREIT,D,20120625,1.42,1.44,1.41,1.44,302,0
TWRREIT,D,20120626,1.42,1.44,1.41,1.44,0,0
TWRREIT,D,20120627,1.42,1.42,1.42,1.42,750,0
TWRREIT,D,20120628,1.42,1.42,1.41,1.41,400,0
TWRREIT,D,20120629,1.42,1.42,1.41,1.41,0,0
TWRREIT,D,20120702,1.42,1.42,1.42,1.42,1021,0
TWRREIT,D,20120703,1.42,1.42,1.41,1.41,700,0
TWRREIT,D,20120704,1.42,1.42,1.42,1.42,1230,0
TWRREIT,D,20120705,1.42,1.43,1.42,1.43,150,0
TWRREIT,D,20120706,1.43,1.44,1.43,1.44,850,0
TWRREIT,D,20120709,1.44,1.44,1.44,1.44,520,0
TWRREIT,D,20120710,1.44,1.44,1.43,1.43,430,0
TWRREIT,D,20120711,1.44,1.44,1.44,1.44,180,0
TWRREIT,D,20120712,1.44,1.45,1.44,1.44,845,0
TWRREIT,D,20120713,1.44,1.44,1.43,1.44,1130,0
TWRREIT,D,20120716,1.44,1.45,1.44,1.44,603,0
TWRREIT,D,20120717,1.45,1.46,1.45,1.46,200,0
TWRREIT,D,20120718,1.45,1.46,1.45,1.46,0,0
TWRREIT,D,20120719,1.46,1.47,1.46,1.46,233,0
TWRREIT,D,20120720,1.46,1.47,1.46,1.47,150,0
TWRREIT,D,20120723,1.46,1.46,1.46,1.46,324,0
TWRREIT,D,20120724,1.45,1.47,1.45,1.47,457,0
TWRREIT,D,20120725,1.47,1.47,1.47,1.47,845,0
TWRREIT,D,20120726,1.48,1.5,1.48,1.48,2368,0
TWRREIT,D,20120727,1.49,1.49,1.48,1.49,609,0
TWRREIT,D,20120730,1.49,1.49,1.49,1.49,335,0
TWRREIT,D,20120731,1.49,1.49,1.48,1.49,2391,0
TWRREIT,D,20120801,1.5,1.5,1.49,1.49,890,0
TWRREIT,D,20120802,1.49,1.49,1.49,1.49,10,0
TWRREIT,D,20120803,1.49,1.49,1.49,1.49,120,0
TWRREIT,D,20120806,1.5,1.5,1.49,1.5,580,0
TWRREIT,D,20120807,1.5,1.51,1.5,1.51,2536,0
TWRREIT,D,20120808,1.48,1.48,1.45,1.46,450,0
TWRREIT,D,20120809,1.46,1.46,1.46,1.46,99,0
TWRREIT,D,20120810,1.46,1.46,1.45,1.45,291,0
TWRREIT,D,20120813,1.45,1.45,1.45,1.45,470,0
TWRREIT,D,20120814,1.45,1.45,1.45,1.45,520,0
TWRREIT,D,20120815,1.45,1.46,1.44,1.45,399,0
TWRREIT,D,20120816,1.45,1.46,1.45,1.46,264,0
TWRREIT,D,20120817,1.46,1.46,1.45,1.45,322,0
TWRREIT,D,20120822,1.45,1.46,1.45,1.45,579,0
TWRREIT,D,20120823,1.45,1.45,1.44,1.44,350,0
TWRREIT,D,20120824,1.44,1.45,1.44,1.45,664,0
TWRREIT,D,20120827,1.44,1.44,1.44,1.44,250,0
TWRREIT,D,20120828,1.43,1.43,1.43,1.43,50,0
TWRREIT,D,20120829,1.44,1.45,1.44,1.44,380,0
TWRREIT,D,20120830,1.44,1.44,1.44,1.44,450,0
TWRREIT,D,20120903,1.44,1.44,1.44,1.44,150,0
TWRREIT,D,20120904,1.44,1.44,1.44,1.44,200,0
TWRREIT,D,20120905,1.44,1.44,1.42,1.43,1897,0
TWRREIT,D,20120906,1.43,1.43,1.41,1.41,1601,0
TWRREIT,D,20120907,1.42,1.44,1.41,1.41,574,0
TWRREIT,D,20120910,1.41,1.41,1.41,1.41,251,0
TWRREIT,D,20120911,1.42,1.42,1.42,1.42,100,0
TWRREIT,D,20120912,1.42,1.42,1.42,1.42,70,0
TWRREIT,D,20120913,1.42,1.42,1.42,1.42,0,0
TWRREIT,D,20120914,1.44,1.44,1.44,1.44,100,0
TWRREIT,D,20120917,1.44,1.44,1.44,1.44,0,0
TWRREIT,D,20120918,1.44,1.44,1.44,1.44,200,0
TWRREIT,D,20120919,1.45,1.45,1.45,1.45,150,0
TWRREIT,D,20120920,1.44,1.45,1.44,1.44,425,0
TWRREIT,D,20120921,1.43,1.46,1.43,1.46,140,0
TWRREIT,D,20120924,1.46,1.46,1.44,1.44,120,0
TWRREIT,D,20120925,1.44,1.44,1.42,1.42,900,0
TWRREIT,D,20120926,1.43,1.43,1.42,1.43,373,0
TWRREIT,D,20120927,1.43,1.43,1.42,1.42,1127,0
TWRREIT,D,20120928,1.43,1.44,1.43,1.43,322,0
TWRREIT,D,20121001,1.44,1.44,1.44,1.44,100,0
TWRREIT,D,20121002,1.44,1.44,1.44,1.44,52,0
TWRREIT,D,20121003,1.44,1.44,1.44,1.44,80,0
TWRREIT,D,20121004,1.44,1.44,1.44,1.44,172,0
TWRREIT,D,20121005,1.44,1.44,1.43,1.44,228,0
TWRREIT,D,20121008,1.45,1.45,1.45,1.45,360,0
TWRREIT,D,20121009,1.46,1.46,1.46,1.46,130,0
TWRREIT,D,20121010,1.46,1.46,1.46,1.46,275,0
TWRREIT,D,20121011,1.46,1.46,1.45,1.45,940,0
TWRREIT,D,20121012,1.45,1.45,1.43,1.43,871,0
TWRREIT,D,20121015,1.43,1.44,1.43,1.43,541,0
TWRREIT,D,20121016,1.44,1.45,1.44,1.45,140,0
TWRREIT,D,20121017,1.45,1.45,1.45,1.45,100,0
TWRREIT,D,20121018,1.46,1.46,1.46,1.46,400,0
TWRREIT,D,20121019,1.46,1.46,1.46,1.46,250,0
TWRREIT,D,20121022,1.46,1.46,1.46,1.46,20,0
TWRREIT,D,20121023,1.46,1.46,1.46,1.46,525,0
TWRREIT,D,20121024,1.46,1.46,1.46,1.46,431,0
TWRREIT,D,20121025,1.45,1.46,1.45,1.46,70,0
TWRREIT,D,20121029,1.45,1.46,1.45,1.46,0,0
TWRREIT,D,20121030,1.46,1.46,1.45,1.46,636,0
TWRREIT,D,20121031,1.48,1.5,1.48,1.5,1794,0
TWRREIT,D,20121101,1.49,1.5,1.49,1.5,2690,0
TWRREIT,D,20121102,1.49,1.49,1.49,1.49,80,0
TWRREIT,D,20121105,1.49,1.49,1.48,1.49,144,0
TWRREIT,D,20121106,1.48,1.49,1.48,1.49,246,0
TWRREIT,D,20121107,1.49,1.49,1.49,1.49,810,0
TWRREIT,D,20121108,1.49,1.49,1.49,1.49,312,0
TWRREIT,D,20121109,1.49,1.49,1.48,1.48,277,0
TWRREIT,D,20121112,1.47,1.48,1.47,1.48,431,0
TWRREIT,D,20121114,1.48,1.48,1.47,1.47,319,0
TWRREIT,D,20121116,1.47,1.47,1.47,1.47,75,0
TWRREIT,D,20121119,1.48,1.48,1.48,1.48,583,0
TWRREIT,D,20121120,1.48,1.48,1.48,1.48,50,0
TWRREIT,D,20121121,1.49,1.49,1.49,1.49,590,0
TWRREIT,D,20121122,1.49,1.5,1.49,1.5,690,0
TWRREIT,D,20121123,1.48,1.48,1.48,1.48,566,0
TWRREIT,D,20121126,1.48,1.49,1.48,1.48,274,0
TWRREIT,D,20121127,1.49,1.49,1.49,1.49,1010,0
TWRREIT,D,20121128,1.49,1.49,1.48,1.48,871,0
TWRREIT,D,20121129,1.49,1.49,1.48,1.49,133,0
TWRREIT,D,20121130,1.48,1.48,1.48,1.48,847,0
TWRREIT,D,20121203,1.49,1.49,1.48,1.48,1560,0
TWRREIT,D,20121204,1.48,1.48,1.48,1.48,540,0
TWRREIT,D,20121205,1.48,1.48,1.48,1.48,130,0
TWRREIT,D,20121206,1.48,1.48,1.47,1.47,689,0
TWRREIT,D,20121207,1.47,1.47,1.46,1.46,460,0
TWRREIT,D,20121210,1.48,1.49,1.45,1.45,4780,0
TWRREIT,D,20121211,1.45,1.46,1.45,1.46,768,0
TWRREIT,D,20121212,1.46,1.46,1.45,1.45,740,0
TWRREIT,D,20121213,1.45,1.45,1.45,1.45,32,0
TWRREIT,D,20121214,1.46,1.46,1.46,1.46,103,0
TWRREIT,D,20121217,1.48,1.48,1.47,1.47,650,0
TWRREIT,D,20121218,1.48,1.48,1.47,1.47,0,0
TWRREIT,D,20121219,1.46,1.48,1.46,1.48,2030,0
TWRREIT,D,20121220,1.47,1.47,1.47,1.47,205,0
TWRREIT,D,20121221,1.47,1.48,1.47,1.48,1150,0
TWRREIT,D,20121224,1.47,1.47,1.47,1.47,860,0
TWRREIT,D,20121226,1.47,1.48,1.47,1.48,621,0
TWRREIT,D,20121227,1.47,1.47,1.46,1.47,1700,0
TWRREIT,D,20121228,1.47,1.47,1.47,1.47,1360,0
TWRREIT,D,20121231,1.47,1.48,1.46,1.46,449,0
TWS,D,20120102,9.97,10.04,9.95,10.04,0,0
TWS,D,20120103,10,10,9.97,9.97,88,0
TWS,D,20120104,9.9,9.9,9.87,9.87,216,0
TWS,D,20120105,9.87,9.9,9.85,9.85,1498,0
TWS,D,20120106,9.86,9.86,9.8,9.85,251,0
TWS,D,20120109,9.8,9.85,9.78,9.78,1454,0
TWS,D,20120110,9.75,9.75,9.67,9.67,1552,0
TWS,D,20120111,9.65,9.67,9.53,9.65,1179,0
TWS,D,20120112,9.65,9.75,9.65,9.72,182,0
TWS,D,20120113,9.75,9.8,9.74,9.74,1755,0
TWS,D,20120116,9.71,9.8,9.7,9.8,265,0
TWS,D,20120117,9.79,9.82,9.67,9.67,260,0
TWS,D,20120118,9.72,9.8,9.7,9.8,183,0
TWS,D,20120119,9.75,9.8,9.75,9.75,189,0
TWS,D,20120120,9.8,9.81,9.7,9.81,473,0
TWS,D,20120125,9.85,9.85,9.8,9.84,104,0
TWS,D,20120126,9.85,10,9.82,9.94,231,0
TWS,D,20120127,9.94,10,9.9,9.95,838,0
TWS,D,20120130,9.96,10.06,9.92,9.99,1342,0
TWS,D,20120131,9.99,10.02,9.85,9.93,2127,0
TWS,D,20120202,9.94,10.02,9.9,9.93,2286,0
TWS,D,20120203,10.36,10.58,10.36,10.48,0,0
TWS,D,20120208,10.36,10.58,10.36,10.48,4342,0
TWS,D,20120209,10.5,10.58,10.44,10.44,1228,0
TWS,D,20120210,10.44,10.46,10.34,10.36,490,0
TWS,D,20120213,10.36,10.42,10.34,10.4,3155,0
TWS,D,20120214,10.4,10.4,10.3,10.38,610,0
TWS,D,20120215,10.4,10.42,10.32,10.4,1057,0
TWS,D,20120216,10.38,10.38,10.28,10.3,262,0
TWS,D,20120217,10.4,10.42,10.3,10.4,1469,0
TWS,D,20120220,10.4,10.52,10.38,10.4,2052,0
TWS,D,20120221,10.4,10.4,10.38,10.4,852,0
TWS,D,20120222,10.44,10.44,10.38,10.4,2710,0
TWS,D,20120223,10.4,10.4,10.34,10.36,1044,0
TWS,D,20120224,10.34,10.34,10.3,10.32,501,0
TWS,D,20120227,10.3,10.32,10.1,10.2,1339,0
TWS,D,20120228,10.06,10.1,10,10.1,787,0
TWS,D,20120229,9.98,10.06,9.87,9.89,1840,0
TWS,D,20120301,9.89,9.89,9.79,9.79,1056,0
TWS,D,20120302,9.8,9.89,9.8,9.85,1532,0
TWS,D,20120305,9.85,9.94,9.85,9.9,839,0
TWS,D,20120306,9.86,9.9,9.8,9.84,1250,0
TWS,D,20120307,9.87,9.92,9.81,9.91,1513,0
TWS,D,20120308,9.9,9.9,9.81,9.87,367,0
TWS,D,20120309,9.87,9.9,9.87,9.9,1988,0
TWS,D,20120312,9.9,9.9,9.83,9.88,490,0
TWS,D,20120313,9.94,9.94,9.76,9.78,817,0
TWS,D,20120314,9.72,9.74,9.65,9.73,1955,0
TWS,D,20120315,9.7,9.77,9.65,9.7,761,0
TWS,D,20120316,9.7,9.8,9.52,9.76,2133,0
TWS,D,20120319,9.76,9.79,9.76,9.79,1521,0
TWS,D,20120320,9.79,9.79,9.75,9.76,412,0
TWS,D,20120321,9.76,9.76,9.76,9.76,3,0
TWS,D,20120322,9.74,9.76,9.72,9.76,169,0
TWS,D,20120323,9.76,9.8,9.75,9.79,1535,0
TWS,D,20120326,9.75,9.75,9.65,9.69,646,0
TWS,D,20120327,9.69,9.71,9.68,9.69,620,0
TWS,D,20120328,9.7,9.71,9.68,9.7,1239,0
TWS,D,20120329,9.75,9.75,9.62,9.63,5627,0
TWS,D,20120330,9.76,9.76,9.53,9.59,940,0
TWS,D,20120402,9.59,9.59,9.52,9.56,732,0
TWS,D,20120403,9.59,9.72,9.54,9.54,371,0
TWS,D,20120404,9.55,9.64,9.55,9.6,464,0
TWS,D,20120405,9.68,9.82,9.59,9.79,823,0
TWS,D,20120406,9.84,10.12,9.84,9.97,3721,0
TWS,D,20120409,9.85,9.95,9.82,9.95,68,0
TWS,D,20120410,9.98,10.2,9.98,10.16,6202,0
TWS,D,20120412,10.2,10.34,10.18,10.2,3392,0
TWS,D,20120413,10.1,10.18,10.1,10.12,439,0
TWS,D,20120416,10.08,10.1,10.06,10.06,91,0
TWS,D,20120417,10,10.02,9.97,9.98,417,0
TWS,D,20120418,10.02,10.02,9.81,9.82,531,0
TWS,D,20120419,9.8,9.8,9.66,9.69,524,0
TWS,D,20120420,9.63,9.68,9.63,9.64,346,0
TWS,D,20120423,9.67,9.67,9.64,9.65,224,0
TWS,D,20120424,9.61,9.66,9.52,9.52,534,0
TWS,D,20120425,9.52,9.58,9.5,9.58,770,0
TWS,D,20120426,9.65,9.74,9.61,9.69,648,0
TWS,D,20120427,9.7,9.7,9.62,9.64,293,0
TWS,D,20120430,9.64,9.86,9.64,9.78,1849,0
TWS,D,20120502,9.8,9.86,9.8,9.85,734,0
TWS,D,20120503,9.85,9.99,9.85,9.99,1786,0
TWS,D,20120504,9.97,10.08,9.97,10.04,3161,0
TWS,D,20120507,10.08,10.08,9.81,9.82,907,0
TWS,D,20120508,9.9,9.9,9.81,9.82,390,0
TWS,D,20120509,9.71,9.8,9.71,9.8,160,0
TWS,D,20120510,9.76,9.82,9.6,9.8,364,0
TWS,D,20120511,9.8,9.81,9.74,9.81,497,0
TWS,D,20120514,9.79,9.8,9.7,9.76,642,0
TWS,D,20120515,9.52,9.7,9.52,9.68,35,0
TWS,D,20120516,9.64,9.64,9.42,9.5,1748,0
TWS,D,20120517,9.3,9.38,8.9,8.97,3293,0
TWS,D,20120518,8.97,8.97,8.59,8.65,2175,0
TWS,D,20120521,8.65,8.74,8.39,8.7,1165,0
TWS,D,20120522,8.79,8.79,8.57,8.58,1557,0
TWS,D,20120523,8.58,8.58,8.37,8.39,902,0
TWS,D,20120524,8.5,8.54,8.39,8.54,769,0
TWS,D,20120525,8.54,8.59,8.46,8.48,1224,0
TWS,D,20120528,8.25,8.26,8.08,8.14,2974,0
TWS,D,20120529,8.12,8.42,8.12,8.36,5388,0
TWS,D,20120530,8.36,8.68,8.36,8.67,2426,0
TWS,D,20120531,8.67,8.81,8.6,8.8,5373,0
TWS,D,20120601,8.8,8.9,8.8,8.85,2867,0
TWS,D,20120604,8.77,8.77,8.5,8.58,1655,0
TWS,D,20120605,8.67,8.67,8.61,8.61,822,0
TWS,D,20120606,8.8,8.8,8.74,8.78,616,0
TWS,D,20120607,8.79,8.95,8.79,8.9,1888,0
TWS,D,20120608,8.84,8.89,8.84,8.85,1374,0
TWS,D,20120611,8.84,8.97,8.83,8.84,1665,0
TWS,D,20120612,8.89,8.95,8.84,8.9,578,0
TWS,D,20120613,8.95,9.09,8.93,8.97,1440,0
TWS,D,20120614,9.01,9.09,8.9,8.97,487,0
TWS,D,20120615,9.08,9.3,8.9,9.3,15711,0
TWS,D,20120618,9.2,9.32,9.15,9.19,1968,0
TWS,D,20120619,9.24,9.25,9.13,9.23,273,0
TWS,D,20120620,9.3,9.38,9.3,9.33,530,0
TWS,D,20120621,9.36,9.42,9.25,9.42,1119,0
TWS,D,20120622,9.37,9.37,9.37,9.37,1,0
TWS,D,20120625,9.3,9.3,9.16,9.3,320,0
TWS,D,20120626,9.3,9.39,9.14,9.39,460,0
TWS,D,20120627,9.38,9.38,9.28,9.28,145,0
TWS,D,20120628,9.2,9.2,9.08,9.09,245,0
TWS,D,20120629,8.82,9.09,8.82,8.95,1021,0
TWS,D,20120702,8.97,9.02,8.92,8.92,352,0
TWS,D,20120703,8.85,9.08,8.84,9.08,197,0
TWS,D,20120704,9.08,9.08,8.94,8.94,150,0
TWS,D,20120705,9,9.1,8.98,9.07,596,0
TWS,D,20120706,9.08,9.08,9.02,9.06,316,0
TWS,D,20120709,9.06,9.08,9.02,9.08,142,0
TWS,D,20120710,9.08,9.15,9.02,9.05,344,0
TWS,D,20120711,9.08,9.1,9.04,9.08,364,0
TWS,D,20120712,9.08,9.08,9.01,9.01,789,0
TWS,D,20120713,9.02,9.02,8.91,8.91,701,0
TWS,D,20120716,9,9,8.96,9,2003,0
TWS,D,20120717,9,9,8.88,8.89,1522,0
TWS,D,20120718,8.89,8.9,8.73,8.73,532,0
TWS,D,20120719,8.7,8.7,8.66,8.66,383,0
TWS,D,20120720,8.7,8.7,8.61,8.62,267,0
TWS,D,20120723,8.52,8.6,8.46,8.46,475,0
TWS,D,20120724,8.46,8.48,8.42,8.42,3832,0
TWS,D,20120725,8.43,8.44,8.41,8.43,626,0
TWS,D,20120726,8.43,8.46,8.4,8.4,428,0
TWS,D,20120727,8.41,8.44,8.4,8.43,861,0
TWS,D,20120730,8.43,8.49,8.43,8.45,746,0
TWS,D,20120731,8.41,8.44,8.4,8.41,5341,0
TWS,D,20120801,8.41,8.45,8.38,8.41,5333,0
TWS,D,20120802,8.41,8.41,8.36,8.41,472,0
TWS,D,20120803,8.4,8.45,8.38,8.45,121,0
TWS,D,20120806,8.35,8.6,8.35,8.6,522,0
TWS,D,20120807,8.6,8.6,8.49,8.53,269,0
TWS,D,20120808,8.53,8.53,8.4,8.41,1474,0
TWS,D,20120809,8.41,8.41,8.36,8.4,1106,0
TWS,D,20120810,8.4,8.43,8.38,8.43,3044,0
TWS,D,20120813,8.43,8.43,8.39,8.4,2190,0
TWS,D,20120814,8.38,8.4,8.3,8.39,1410,0
TWS,D,20120815,8.38,8.4,8.34,8.39,945,0
TWS,D,20120816,8.4,8.4,8.38,8.39,1560,0
TWS,D,20120817,8.38,8.38,8.35,8.35,216,0
TWS,D,20120822,8.32,8.32,8.08,8.08,3453,0
TWS,D,20120823,8.02,8.14,8.02,8.04,2373,0
TWS,D,20120824,8.04,8.04,8.03,8.04,1263,0
TWS,D,20120827,8.05,8.05,7.94,7.98,1657,0
TWS,D,20120828,7.96,7.96,7.69,7.76,4203,0
TWS,D,20120829,7.76,7.78,7.39,7.53,5612,0
TWS,D,20120830,7.56,7.68,7.5,7.53,3405,0
TWS,D,20120903,7.57,7.67,7.57,7.62,2570,0
TWS,D,20120904,7.68,7.75,7.67,7.75,2506,0
TWS,D,20120905,7.76,7.76,7.7,7.73,2668,0
TWS,D,20120906,7.72,7.72,7.45,7.6,2180,0
TWS,D,20120907,7.62,7.62,7.58,7.61,1238,0
TWS,D,20120910,7.6,7.62,7.59,7.62,1497,0
TWS,D,20120911,7.55,7.55,7.5,7.54,326,0
TWS,D,20120912,7.5,7.55,7.48,7.5,642,0
TWS,D,20120913,7.51,7.56,7.48,7.5,1810,0
TWS,D,20120914,7.6,7.6,7.48,7.5,2117,0
TWS,D,20120917,7.6,7.6,7.48,7.5,0,0
TWS,D,20120918,7.5,7.52,7.49,7.5,1370,0
TWS,D,20120919,7.5,7.5,7.48,7.48,629,0
TWS,D,20120920,7.51,7.51,7.42,7.46,2163,0
TWS,D,20120921,7.46,7.5,7.46,7.5,1303,0
TWS,D,20120924,7.48,7.49,7.45,7.48,1292,0
TWS,D,20120925,7.46,7.46,7.42,7.44,3520,0
TWS,D,20120926,7.4,7.4,7.34,7.38,2317,0
TWS,D,20120927,7.35,7.36,7.22,7.26,2938,0
TWS,D,20120928,7.26,7.27,7.21,7.21,2893,0
TWS,D,20121001,7.25,7.27,7.01,7.06,2231,0
TWS,D,20121002,7.02,7.12,7,7.08,3875,0
TWS,D,20121003,7.06,7.07,6.81,6.81,2659,0
TWS,D,20121004,6.81,6.87,6.73,6.76,4414,0
TWS,D,20121005,6.75,6.86,6.68,6.68,2992,0
TWS,D,20121008,6.7,6.7,6.48,6.5,3524,0
TWS,D,20121009,6.5,6.65,6.5,6.5,4798,0
TWS,D,20121010,6.5,6.57,6.35,6.35,4353,0
TWS,D,20121011,6.4,6.4,6.3,6.32,7216,0
TWS,D,20121012,6.35,6.46,6.34,6.4,7242,0
TWS,D,20121015,6.47,6.54,6.39,6.4,11493,0
TWS,D,20121016,6.45,6.64,6.45,6.64,16169,0
TWS,D,20121017,6.71,6.84,6.64,6.78,17762,0
TWS,D,20121018,6.84,7.19,6.8,7.19,9493,0
TWS,D,20121019,7.25,7.9,7.25,7.66,16755,0
TWS,D,20121022,7.58,7.8,7.4,7.4,8668,0
TWS,D,20121023,7.4,7.4,7.14,7.2,4397,0
TWS,D,20121024,7.19,7.4,7.19,7.37,2902,0
TWS,D,20121025,7.38,7.38,7.25,7.34,937,0
TWS,D,20121029,7.35,7.38,7.31,7.37,1340,0
TWS,D,20121030,7.32,7.37,7.3,7.37,1542,0
TWS,D,20121031,7.31,7.35,7.26,7.33,1161,0
TWS,D,20121101,7.32,7.32,7.26,7.28,942,0
TWS,D,20121102,7.27,7.34,7.27,7.29,1521,0
TWS,D,20121105,7.29,7.32,7.27,7.3,349,0
TWS,D,20121106,7.28,7.31,7.25,7.28,1138,0
TWS,D,20121107,7.27,7.48,7.27,7.44,1285,0
TWS,D,20121108,7.4,7.4,7.31,7.35,696,0
TWS,D,20121109,7.29,7.34,7.29,7.34,454,0
TWS,D,20121112,7.42,7.42,7.27,7.34,251,0
TWS,D,20121114,7.26,7.35,7.26,7.3,593,0
TWS,D,20121116,7.3,7.3,7.21,7.22,864,0
TWS,D,20121119,7.2,7.36,7.14,7.3,394,0
TWS,D,20121120,7.23,7.28,7.22,7.28,84,0
TWS,D,20121121,7.25,7.25,7.18,7.19,343,0
TWS,D,20121122,7.2,7.24,7.1,7.16,1282,0
TWS,D,20121123,7.09,7.12,7.05,7.1,566,0
TWS,D,20121126,7,7.03,6.87,6.9,1037,0
TWS,D,20121127,6.8,6.82,6.65,6.78,2193,0
TWS,D,20121128,6.8,6.82,6.72,6.78,1997,0
TWS,D,20121129,6.89,6.89,6.78,6.84,809,0
TWS,D,20121130,6.82,6.83,6.77,6.8,754,0
TWS,D,20121203,6.82,7.05,6.82,7,1635,0
TWS,D,20121204,6.98,7.12,6.98,7.12,1065,0
TWS,D,20121205,7.12,7.2,7.12,7.19,944,0
TWS,D,20121206,7.16,7.16,7.08,7.1,1342,0
TWS,D,20121207,7.1,7.14,7.1,7.1,1655,0
TWS,D,20121210,7.12,7.18,7.12,7.13,2050,0
TWS,D,20121211,7.18,7.22,7.15,7.15,2708,0
TWS,D,20121212,7.09,7.09,6.85,7,930,0
TWS,D,20121213,6.99,7.04,6.9,7.04,1238,0
TWS,D,20121214,7.04,7.55,7.04,7.45,14871,0
TWS,D,20121217,7.46,7.61,7.4,7.47,5628,0
TWS,D,20121218,7.48,7.48,7.33,7.37,5075,0
TWS,D,20121219,7.38,7.5,7.35,7.35,11987,0
TWS,D,20121220,7.42,7.59,7.34,7.35,13058,0
TWS,D,20121221,7.49,7.87,7.4,7.75,21136,0
TWS,D,20121224,7.49,7.87,7.4,7.75,0,0
TWS,D,20121226,8.9,8.99,8.78,8.91,24456,0
TWS,D,20121227,8.94,8.94,8.91,8.92,7543,0
TWS,D,20121228,8.92,8.94,8.91,8.94,13703,0
TWS,D,20121231,8.94,8.94,8.92,8.94,15049,0
TWSCORP,D,20120102,0.76,0.76,0.75,0.75,0,0
TWSCORP,D,20120103,0.74,0.76,0.74,0.76,711,0
TWSCORP,D,20120104,0.755,0.76,0.74,0.755,2555,0
TWSCORP,D,20120105,0.75,0.75,0.745,0.75,496,0
TWSCORP,D,20120106,0.745,0.745,0.74,0.745,1055,0
TWSCORP,D,20120109,0.75,0.765,0.75,0.76,1865,0
TWSCORP,D,20120110,0.755,0.76,0.75,0.76,551,0
TWSCORP,D,20120111,0.77,0.785,0.76,0.77,2271,0
TWSCORP,D,20120112,0.765,0.765,0.76,0.76,644,0
TWSCORP,D,20120113,0.76,0.765,0.755,0.755,1589,0
TWSCORP,D,20120116,0.755,0.755,0.75,0.75,306,0
TWSCORP,D,20120117,0.745,0.755,0.745,0.755,1056,0
TWSCORP,D,20120118,0.755,0.755,0.745,0.755,800,0
TWSCORP,D,20120119,0.75,0.755,0.745,0.745,617,0
TWSCORP,D,20120120,0.755,0.765,0.755,0.76,521,0
TWSCORP,D,20120125,0.775,0.78,0.76,0.775,850,0
TWSCORP,D,20120126,0.775,0.775,0.77,0.775,566,0
TWSCORP,D,20120127,0.78,0.81,0.765,0.8,8205,0
TWSCORP,D,20120130,0.81,0.845,0.81,0.83,11689,0
TWSCORP,D,20120131,0.83,0.835,0.81,0.82,2631,0
TWSCORP,D,20120202,0.83,0.895,0.83,0.89,28482,0
TWSCORP,D,20120203,0.93,0.945,0.915,0.915,0,0
TWSCORP,D,20120208,0.93,0.945,0.915,0.915,20461,0
TWSCORP,D,20120209,0.91,0.91,0.89,0.89,6407,0
TWSCORP,D,20120210,0.89,0.9,0.89,0.895,8376,0
TWSCORP,D,20120213,0.885,0.9,0.88,0.885,7418,0
TWSCORP,D,20120214,0.885,0.89,0.875,0.88,3280,0
TWSCORP,D,20120215,0.87,0.87,0.865,0.865,1820,0
TWSCORP,D,20120216,0.865,0.865,0.845,0.85,3615,0
TWSCORP,D,20120217,0.85,0.865,0.845,0.865,6623,0
TWSCORP,D,20120220,0.865,0.94,0.865,0.93,41156,0
TWSCORP,D,20120221,0.93,0.93,0.9,0.92,5719,0
TWSCORP,D,20120222,0.92,0.92,0.89,0.89,2155,0
TWSCORP,D,20120223,0.89,0.89,0.855,0.86,4267,0
TWSCORP,D,20120224,0.855,0.895,0.85,0.88,11171,0
TWSCORP,D,20120227,0.875,0.875,0.86,0.875,1857,0
TWSCORP,D,20120228,0.865,0.865,0.85,0.865,5153,0
TWSCORP,D,20120229,0.86,0.865,0.85,0.855,2270,0
TWSCORP,D,20120301,0.87,0.87,0.85,0.855,1245,0
TWSCORP,D,20120302,0.85,0.87,0.85,0.855,1579,0
TWSCORP,D,20120305,0.87,0.87,0.855,0.855,1368,0
TWSCORP,D,20120306,0.855,0.88,0.85,0.88,508,0
TWSCORP,D,20120307,0.855,0.855,0.845,0.855,1100,0
TWSCORP,D,20120308,0.855,0.855,0.85,0.85,968,0
TWSCORP,D,20120309,0.855,0.855,0.85,0.855,1143,0
TWSCORP,D,20120312,0.84,0.85,0.84,0.85,3460,0
TWSCORP,D,20120313,0.84,0.84,0.825,0.825,2444,0
TWSCORP,D,20120314,0.825,0.83,0.825,0.83,2458,0
TWSCORP,D,20120315,0.825,0.825,0.82,0.825,2647,0
TWSCORP,D,20120316,0.825,0.825,0.81,0.82,955,0
TWSCORP,D,20120319,0.815,0.825,0.81,0.825,1995,0
TWSCORP,D,20120320,0.815,0.82,0.81,0.815,540,0
TWSCORP,D,20120321,0.81,0.82,0.81,0.815,1150,0
TWSCORP,D,20120322,0.81,0.825,0.81,0.825,112,0
TWSCORP,D,20120323,0.81,0.815,0.81,0.81,265,0
TWSCORP,D,20120326,0.805,0.82,0.805,0.815,1363,0
TWSCORP,D,20120327,0.81,0.82,0.805,0.81,811,0
TWSCORP,D,20120328,0.82,0.825,0.81,0.81,1279,0
TWSCORP,D,20120329,0.81,0.81,0.8,0.8,1758,0
TWSCORP,D,20120330,0.805,0.81,0.8,0.8,1390,0
TWSCORP,D,20120402,0.8,0.8,0.795,0.8,633,0
TWSCORP,D,20120403,0.8,0.805,0.8,0.805,419,0
TWSCORP,D,20120404,0.8,0.805,0.8,0.8,1598,0
TWSCORP,D,20120405,0.805,0.82,0.795,0.82,8210,0
TWSCORP,D,20120406,0.82,0.855,0.82,0.835,6014,0
TWSCORP,D,20120409,0.835,0.835,0.83,0.83,1865,0
TWSCORP,D,20120410,0.83,0.85,0.83,0.84,6389,0
TWSCORP,D,20120412,0.845,0.86,0.825,0.825,3138,0
TWSCORP,D,20120413,0.825,0.825,0.81,0.82,1736,0
TWSCORP,D,20120416,0.81,0.815,0.805,0.81,1439,0
TWSCORP,D,20120417,0.805,0.835,0.8,0.82,3975,0
TWSCORP,D,20120418,0.82,0.83,0.8,0.805,3722,0
TWSCORP,D,20120419,0.805,0.81,0.78,0.78,10893,0
TWSCORP,D,20120420,0.79,0.79,0.785,0.785,1818,0
TWSCORP,D,20120423,0.78,0.785,0.715,0.715,14931,0
TWSCORP,D,20120424,0.725,0.75,0.725,0.74,2870,0
TWSCORP,D,20120425,0.74,0.74,0.725,0.735,1898,0
TWSCORP,D,20120426,0.735,0.735,0.73,0.73,1661,0
TWSCORP,D,20120427,0.73,0.73,0.71,0.72,1910,0
TWSCORP,D,20120430,0.725,0.73,0.72,0.725,787,0
TWSCORP,D,20120502,0.725,0.74,0.725,0.74,1488,0
TWSCORP,D,20120503,0.74,0.76,0.74,0.76,1581,0
TWSCORP,D,20120504,0.75,0.755,0.75,0.755,994,0
TWSCORP,D,20120507,0.755,0.775,0.755,0.775,3808,0
TWSCORP,D,20120508,0.78,0.795,0.78,0.79,4196,0
TWSCORP,D,20120509,0.78,0.78,0.765,0.765,2575,0
TWSCORP,D,20120510,0.77,0.77,0.755,0.755,60,0
TWSCORP,D,20120511,0.755,0.755,0.74,0.75,486,0
TWSCORP,D,20120514,0.74,0.74,0.735,0.735,150,0
TWSCORP,D,20120515,0.73,0.73,0.725,0.73,800,0
TWSCORP,D,20120516,0.725,0.725,0.71,0.72,1279,0
TWSCORP,D,20120517,0.72,0.72,0.715,0.715,1076,0
TWSCORP,D,20120518,0.72,0.725,0.705,0.705,849,0
TWSCORP,D,20120521,0.705,0.725,0.705,0.725,722,0
TWSCORP,D,20120522,0.705,0.73,0.705,0.71,292,0
TWSCORP,D,20120523,0.71,0.715,0.705,0.715,281,0
TWSCORP,D,20120524,0.71,0.715,0.705,0.705,731,0
TWSCORP,D,20120525,0.715,0.715,0.715,0.715,242,0
TWSCORP,D,20120528,0.705,0.715,0.705,0.715,260,0
TWSCORP,D,20120529,0.715,0.715,0.71,0.715,760,0
TWSCORP,D,20120530,0.71,0.725,0.705,0.725,2661,0
TWSCORP,D,20120531,0.72,0.73,0.71,0.73,1388,0
TWSCORP,D,20120601,0.71,0.725,0.71,0.71,1020,0
TWSCORP,D,20120604,0.715,0.715,0.68,0.685,3318,0
TWSCORP,D,20120605,0.7,0.705,0.68,0.69,4196,0
TWSCORP,D,20120606,0.685,0.705,0.685,0.69,834,0
TWSCORP,D,20120607,0.7,0.705,0.69,0.705,520,0
TWSCORP,D,20120608,0.705,0.705,0.7,0.7,347,0
TWSCORP,D,20120611,0.695,0.705,0.695,0.7,1240,0
TWSCORP,D,20120612,0.69,0.695,0.69,0.69,1498,0
TWSCORP,D,20120613,0.695,0.71,0.695,0.7,300,0
TWSCORP,D,20120614,0.7,0.7,0.685,0.7,1017,0
TWSCORP,D,20120615,0.7,0.7,0.695,0.695,226,0
TWSCORP,D,20120618,0.69,0.705,0.69,0.7,901,0
TWSCORP,D,20120619,0.705,0.71,0.7,0.705,782,0
TWSCORP,D,20120620,0.695,0.725,0.695,0.715,1915,0
TWSCORP,D,20120621,0.715,0.725,0.71,0.725,4015,0
TWSCORP,D,20120622,0.71,0.745,0.71,0.745,1758,0
TWSCORP,D,20120625,0.75,0.755,0.735,0.735,1964,0
TWSCORP,D,20120626,0.725,0.73,0.725,0.725,1016,0
TWSCORP,D,20120627,0.73,0.74,0.725,0.74,290,0
TWSCORP,D,20120628,0.74,0.74,0.725,0.725,1100,0
TWSCORP,D,20120629,0.73,0.74,0.725,0.73,836,0
TWSCORP,D,20120702,0.73,0.735,0.725,0.73,945,0
TWSCORP,D,20120703,0.73,0.735,0.73,0.735,408,0
TWSCORP,D,20120704,0.74,0.75,0.72,0.72,1496,0
TWSCORP,D,20120705,0.715,0.715,0.71,0.715,253,0
TWSCORP,D,20120706,0.71,0.72,0.71,0.715,563,0
TWSCORP,D,20120709,0.715,0.72,0.715,0.72,172,0
TWSCORP,D,20120710,0.72,0.725,0.72,0.725,390,0
TWSCORP,D,20120711,0.715,0.725,0.715,0.72,1100,0
TWSCORP,D,20120712,0.725,0.73,0.72,0.72,1325,0
TWSCORP,D,20120713,0.73,0.73,0.72,0.725,398,0
TWSCORP,D,20120716,0.725,0.745,0.725,0.745,9892,0
TWSCORP,D,20120717,0.75,0.77,0.75,0.765,7182,0
TWSCORP,D,20120718,0.77,0.83,0.77,0.81,19244,0
TWSCORP,D,20120719,0.82,0.84,0.81,0.815,7951,0
TWSCORP,D,20120720,0.82,0.82,0.795,0.795,3319,0
TWSCORP,D,20120723,0.795,0.795,0.77,0.77,2333,0
TWSCORP,D,20120724,0.76,0.77,0.75,0.77,2159,0
TWSCORP,D,20120725,0.76,0.765,0.755,0.755,1268,0
TWSCORP,D,20120726,0.76,0.76,0.745,0.75,1970,0
TWSCORP,D,20120727,0.75,0.75,0.74,0.75,990,0
TWSCORP,D,20120730,0.745,0.755,0.745,0.745,453,0
TWSCORP,D,20120731,0.745,0.795,0.745,0.79,1258,0
TWSCORP,D,20120801,0.775,0.775,0.76,0.76,733,0
TWSCORP,D,20120802,0.76,0.76,0.755,0.76,507,0
TWSCORP,D,20120803,0.76,0.76,0.75,0.75,480,0
TWSCORP,D,20120806,0.74,0.75,0.74,0.74,490,0
TWSCORP,D,20120807,0.75,0.755,0.725,0.725,684,0
TWSCORP,D,20120808,0.725,0.74,0.725,0.74,593,0
TWSCORP,D,20120809,0.725,0.78,0.725,0.77,3600,0
TWSCORP,D,20120810,0.83,0.84,0.805,0.81,21204,0
TWSCORP,D,20120813,0.805,0.81,0.79,0.79,1584,0
TWSCORP,D,20120814,0.79,0.79,0.785,0.785,1236,0
TWSCORP,D,20120815,0.78,0.785,0.77,0.78,1119,0
TWSCORP,D,20120816,0.785,0.785,0.765,0.765,3451,0
TWSCORP,D,20120817,0.77,0.785,0.77,0.785,723,0
TWSCORP,D,20120822,0.78,0.78,0.775,0.775,742,0
TWSCORP,D,20120823,0.775,0.775,0.765,0.77,480,0
TWSCORP,D,20120824,0.76,0.77,0.76,0.765,650,0
TWSCORP,D,20120827,0.765,0.77,0.765,0.765,1311,0
TWSCORP,D,20120828,0.76,0.77,0.76,0.765,335,0
TWSCORP,D,20120829,0.75,0.76,0.74,0.745,7819,0
TWSCORP,D,20120830,0.745,0.745,0.74,0.74,1165,0
TWSCORP,D,20120903,0.74,0.745,0.74,0.745,1227,0
TWSCORP,D,20120904,0.745,0.77,0.745,0.75,2258,0
TWSCORP,D,20120905,0.755,0.76,0.745,0.745,2673,0
TWSCORP,D,20120906,0.75,0.755,0.74,0.74,2889,0
TWSCORP,D,20120907,0.74,0.745,0.74,0.745,1575,0
TWSCORP,D,20120910,0.745,0.81,0.745,0.795,17204,0
TWSCORP,D,20120911,0.805,0.835,0.805,0.825,39508,0
TWSCORP,D,20120912,0.835,0.84,0.815,0.815,10435,0
TWSCORP,D,20120913,0.82,0.85,0.82,0.85,18263,0
TWSCORP,D,20120914,0.845,0.875,0.84,0.86,13631,0
TWSCORP,D,20120917,0.845,0.875,0.84,0.86,0,0
TWSCORP,D,20120918,1.03,1.04,1,1.01,110303,0
TWSCORP,D,20120919,1.02,1.02,1.01,1.01,28531,0
TWSCORP,D,20120920,1.01,1.01,1.01,1.01,26431,0
TWSCORP,D,20120921,1.01,1.01,1,1.01,15208,0
TWSCORP,D,20120924,1.01,1.01,1,1,7164,0
TWSCORP,D,20120925,1.01,1.01,1,1.01,5060,0
TWSCORP,D,20120926,1,1.01,1,1,6343,0
TWSCORP,D,20120927,1.01,1.02,1,1.02,12305,0
TWSCORP,D,20120928,1.02,1.03,1.01,1.02,27540,0
TWSCORP,D,20121001,1.02,1.03,1.02,1.02,13939,0
TWSCORP,D,20121002,1.02,1.02,1.01,1.02,4288,0
TWSCORP,D,20121003,1.02,1.02,1.01,1.01,8229,0
TWSCORP,D,20121004,1.02,1.02,1.01,1.01,2093,0
TWSCORP,D,20121005,1.01,1.02,1.01,1.02,3292,0
TWSCORP,D,20121008,1.02,1.02,1.01,1.01,1573,0
TWSCORP,D,20121009,1.01,1.02,1.01,1.01,16092,0
TWSCORP,D,20121010,1.01,1.01,1,1.01,18128,0
TWSCORP,D,20121011,1.01,1.01,1.01,1.01,2880,0
TWSCORP,D,20121012,1.01,1.02,1.01,1.01,1330,0
TWSCORP,D,20121015,1.01,1.01,1.01,1.01,4283,0
TWSCORP,D,20121016,1.02,1.02,1.01,1.01,16008,0
TWSCORP,D,20121017,1.01,1.02,1.01,1.02,9283,0
TWSCORP,D,20121018,1.02,1.02,1.01,1.02,7686,0
TWSCORP,D,20121019,1.02,1.04,1.02,1.04,20891,0
TWSCORP,D,20121022,1.03,1.04,1.03,1.04,4208,0
TWSCORP,D,20121023,1.03,1.03,1.02,1.03,18368,0
TWSCORP,D,20121024,1.03,1.03,1.02,1.03,4896,0
TWSCORP,D,20121025,1.03,1.03,1.02,1.02,3953,0
TWSCORP,D,20121029,1.03,1.03,1.02,1.02,1629,0
TWSCORP,D,20121030,1.03,1.03,1.02,1.02,1841,0
TWSCORP,D,20121031,1.02,1.03,1.02,1.02,2892,0
TWSCORP,D,20121101,1.03,1.03,1.02,1.02,887,0
TWSCORP,D,20121102,1.03,1.03,1.02,1.03,3847,0
TWSCORP,D,20121105,1.03,1.03,1.02,1.03,5859,0
TWSCORP,D,20121106,1.03,1.03,1.02,1.02,3628,0
TWSCORP,D,20121107,1.03,1.03,1.02,1.02,6440,0
TWSCORP,D,20121108,1.02,1.03,1.02,1.02,1780,0
TWSCORP,D,20121109,1.02,1.02,1.02,1.02,810,0
TWSCORP,D,20121112,1.03,1.03,1.02,1.02,2427,0
TWSCORP,D,20121114,1.03,1.04,1.03,1.03,5881,0
TWSCORP,D,20121116,1.04,1.04,1.03,1.03,2485,0
TWSCORP,D,20121119,1.03,1.03,1.03,1.03,3915,0
TWSCORP,D,20121120,1.03,1.03,1.03,1.03,380,0
TWSCORP,D,20121121,1.04,1.04,1.03,1.04,1539,0
TWSCORP,D,20121122,1.04,1.04,1.03,1.03,23809,0
TWSCORP,D,20121123,1.03,1.03,1.03,1.03,4927,0
TWSCORP,D,20121126,1.03,1.04,1.03,1.03,9224,0
TWSCORP,D,20121127,1.03,1.04,1.03,1.03,27868,0
TWSCORP,D,20121128,1.03,1.04,1.03,1.03,17165,0
TWSCORP,D,20121129,1.03,1.03,1.03,1.03,1391,0
TWSCORP,D,20121130,1.03,1.04,1.03,1.03,5178,0
TWSCORP,D,20121203,1.03,1.03,1.03,1.03,886,0
TWSCORP,D,20121204,1.04,1.04,1.03,1.04,3284,0
TWSCORP,D,20121205,1.03,1.04,1.03,1.04,8077,0
TWSCORP,D,20121206,1.04,1.04,1.03,1.03,6280,0
TWSCORP,D,20121207,1.03,1.04,1.03,1.03,2916,0
TWSCORP,D,20121210,1.04,1.04,1.03,1.04,4588,0
TWSCORP,D,20121211,1.05,1.06,1.05,1.06,23487,0
TWSCORP,D,20121212,1.05,1.05,1.04,1.04,910,0
TWSCORP,D,20121213,1.04,1.05,1.04,1.04,1793,0
TWSCORP,D,20121214,1.04,1.05,1.04,1.04,3162,0
TWSCORP,D,20121217,1.04,1.05,1.04,1.04,5168,0
TWSCORP,D,20121218,1.04,1.05,1.04,1.04,565,0
TWSCORP,D,20121219,1.04,1.05,1.04,1.04,2193,0
TWSCORP,D,20121220,1.04,1.04,1.04,1.04,4371,0
TWSCORP,D,20121221,1.04,1.06,1.04,1.04,14098,0
TWSCORP,D,20121224,1.04,1.05,1.04,1.05,1257,0
TWSCORP,D,20121226,1.04,1.05,1.04,1.04,10877,0
TWSCORP,D,20121227,1.04,1.04,1.04,1.04,897,0
TWSCORP,D,20121228,1.04,1.05,1.04,1.04,3845,0
TWSCORP,D,20121231,1.05,1.05,1.04,1.04,3040,0
TWSCORP-LA,D,20120102,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120103,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120104,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120105,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120106,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120109,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120110,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120111,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120112,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120113,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120116,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120117,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120118,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120119,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120120,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120125,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120126,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120127,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120130,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120131,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120202,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120203,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120208,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120209,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120210,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120213,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120214,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120215,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120216,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120217,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120220,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120221,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120222,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120223,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120224,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120227,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120228,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120229,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120301,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120302,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120305,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120306,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120307,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120308,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120309,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120312,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120313,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120314,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120315,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120316,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120319,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120320,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120321,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120322,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120323,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120326,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120327,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120328,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120329,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120330,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120402,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120403,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120404,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120405,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120406,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120409,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120410,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120412,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120413,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120416,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120417,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120418,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120419,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120420,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120423,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120424,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120425,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120426,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120427,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120430,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120502,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120503,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120504,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120507,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120508,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120509,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120510,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120511,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120514,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120515,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120516,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120517,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120518,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120521,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120522,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120523,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120524,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120525,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120528,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120529,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120530,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120531,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120601,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120604,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120605,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120606,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120607,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120608,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120611,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120612,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120613,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120614,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120615,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120618,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120619,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120620,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120621,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120622,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120625,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120626,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120627,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120628,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120629,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120702,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120703,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120704,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120705,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120706,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120709,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120710,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120711,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120712,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120713,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120716,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120717,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120718,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120719,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120720,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120723,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120724,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120725,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120726,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120727,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120730,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120731,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120801,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120802,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120803,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120806,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120807,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120808,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120809,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120810,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120813,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120814,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120815,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120816,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120817,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120822,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120823,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120824,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120827,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120828,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120829,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120830,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120903,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120904,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120905,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120906,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120907,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120910,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120911,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120912,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120913,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120914,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120917,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120918,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120919,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120920,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120921,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120924,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120925,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120926,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120927,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20120928,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121001,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121002,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121003,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121004,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121005,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121008,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121009,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121010,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121011,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121012,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121015,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121016,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121017,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121018,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121019,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121022,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121023,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121024,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121025,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121029,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121030,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121031,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121101,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121102,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121105,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121106,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121107,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121108,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121109,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121112,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121114,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121116,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121119,0,0,0,0,0,0
TWSCORP-LA,D,20121120,0,0,0,0,0,0
TWSCORP-LA,D,20121121,0,0,0,0,0,0
TWSCORP-LA,D,20121122,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121123,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121126,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121127,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121128,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121129,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121130,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121203,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121204,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121205,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121206,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121207,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121210,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121211,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121212,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121213,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121214,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121217,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121218,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121219,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121220,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121221,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121224,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121226,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121227,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121228,0.89,0.89,0.89,0.89,0,0
TWSCORP-LA,D,20121231,0.89,0.89,0.89,0.89,0,0
TWSCORP-WB,D,20120102,0,0,0,0,0,0
TWSCORP-WB,D,20120103,0,0,0,0,0,0
TWSCORP-WB,D,20120104,0,0,0,0,0,0
TWSCORP-WB,D,20120105,0,0,0,0,0,0
TWSCORP-WB,D,20120106,0,0,0,0,0,0
TWSCORP-WB,D,20120109,0,0,0,0,0,0
TWSCORP-WB,D,20120110,0,0,0,0,0,0
TWSCORP-WB,D,20120111,0,0,0,0,0,0
TWSCORP-WB,D,20120112,0,0,0,0,0,0
TWSCORP-WB,D,20120113,0,0,0,0,0,0
TWSCORP-WB,D,20120116,0,0,0,0,0,0
TWSCORP-WB,D,20120117,0,0,0,0,0,0
TWSCORP-WB,D,20120118,0,0,0,0,0,0
TWSCORP-WB,D,20120119,0,0,0,0,0,0
TWSCORP-WB,D,20120120,0,0,0,0,0,0
TWSCORP-WB,D,20120125,0,0,0,0,0,0
TWSCORP-WB,D,20120126,0,0,0,0,0,0
TWSCORP-WB,D,20120127,0,0,0,0,0,0
TWSCORP-WB,D,20120130,0,0,0,0,0,0
TWSCORP-WB,D,20120131,0,0,0,0,0,0
TWSCORP-WB,D,20120202,0,0,0,0,0,0
TWSCORP-WB,D,20120203,0,0,0,0,0,0
TWSCORP-WB,D,20120208,0,0,0,0,0,0
TWSCORP-WB,D,20120209,0,0,0,0,0,0
TWSCORP-WB,D,20120210,0,0,0,0,0,0
TWSCORP-WB,D,20120213,0,0,0,0,0,0
TWSCORP-WB,D,20120214,0,0,0,0,0,0
TWSCORP-WB,D,20120215,0,0,0,0,0,0
TWSCORP-WB,D,20120216,0,0,0,0,0,0
TWSCORP-WB,D,20120217,0,0,0,0,0,0
TWSCORP-WB,D,20120220,0,0,0,0,0,0
TWSCORP-WB,D,20120221,0,0,0,0,0,0
TWSCORP-WB,D,20120222,0,0,0,0,0,0
TWSCORP-WB,D,20120223,0,0,0,0,0,0
TWSCORP-WB,D,20120224,0,0,0,0,0,0
TWSCORP-WB,D,20120227,0,0,0,0,0,0
TWSCORP-WB,D,20120228,0,0,0,0,0,0
TWSCORP-WB,D,20120229,0,0,0,0,0,0
TWSCORP-WB,D,20120301,0,0,0,0,0,0
TWSCORP-WB,D,20120302,0,0,0,0,0,0
TWSCORP-WB,D,20120305,0,0,0,0,0,0
TWSCORP-WB,D,20120306,0,0,0,0,0,0
TWSCORP-WB,D,20120307,0,0,0,0,0,0
TWSCORP-WB,D,20120308,0,0,0,0,0,0
TWSCORP-WB,D,20120309,0,0,0,0,0,0
TWSCORP-WB,D,20120312,0,0,0,0,0,0
TWSCORP-WB,D,20120313,0,0,0,0,0,0
TWSCORP-WB,D,20120314,0,0,0,0,0,0
TWSCORP-WB,D,20120315,0,0,0,0,0,0
TWSCORP-WB,D,20120316,0,0,0,0,0,0
TWSCORP-WB,D,20120319,0,0,0,0,0,0
TWSCORP-WB,D,20120320,0,0,0,0,0,0
TWSCORP-WB,D,20120321,0,0,0,0,0,0
TWSCORP-WB,D,20120322,0,0,0,0,0,0
TWSCORP-WB,D,20120323,0,0,0,0,0,0
TWSCORP-WB,D,20120326,0,0,0,0,0,0
TWSCORP-WB,D,20120327,0,0,0,0,0,0
TWSCORP-WB,D,20120328,0,0,0,0,0,0
TWSCORP-WB,D,20120329,0,0,0,0,0,0
TWSCORP-WB,D,20120330,0,0,0,0,0,0
TWSCORP-WB,D,20120402,0,0,0,0,0,0
TWSCORP-WB,D,20120403,0,0,0,0,0,0
TWSCORP-WB,D,20120404,0,0,0,0,0,0
TWSCORP-WB,D,20120405,0,0,0,0,0,0
TWSCORP-WB,D,20120406,0,0,0,0,0,0
TWSCORP-WB,D,20120409,0,0,0,0,0,0
TWSCORP-WB,D,20120410,0,0,0,0,0,0
TWSCORP-WB,D,20120412,0,0,0,0,0,0
TWSCORP-WB,D,20120413,0,0,0,0,0,0
TWSCORP-WB,D,20120416,0,0,0,0,0,0
TWSCORP-WB,D,20120417,0,0,0,0,0,0
TWSCORP-WB,D,20120418,0,0,0,0,0,0
TWSCORP-WB,D,20120419,0,0,0,0,0,0
TWSCORP-WB,D,20120420,0,0,0,0,0,0
TWSCORP-WB,D,20120423,0,0,0,0,0,0
TWSCORP-WB,D,20120424,0,0,0,0,0,0
TWSCORP-WB,D,20120425,0,0,0,0,0,0
TWSCORP-WB,D,20120426,0,0,0,0,0,0
TWSCORP-WB,D,20120427,0,0,0,0,0,0
TWSCORP-WB,D,20120430,0,0,0,0,0,0
TWSCORP-WB,D,20120502,0,0,0,0,0,0
TWSCORP-WB,D,20120503,0,0,0,0,0,0
TWSCORP-WB,D,20120504,0,0,0,0,0,0
TWSCORP-WB,D,20120507,0,0,0,0,0,0
TWSCORP-WB,D,20120508,0,0,0,0,0,0
TWSCORP-WB,D,20120509,0,0,0,0,0,0
TWSCORP-WB,D,20120510,0,0,0,0,0,0
TWSCORP-WB,D,20120511,0,0,0,0,0,0
TWSCORP-WB,D,20120514,0,0,0,0,0,0
TWSCORP-WB,D,20120515,0,0,0,0,0,0
TWSCORP-WB,D,20120516,0,0,0,0,0,0
TWSCORP-WB,D,20120517,0,0,0,0,0,0
TWSCORP-WB,D,20120518,0,0,0,0,0,0
TWSCORP-WB,D,20120521,0,0,0,0,0,0
TWSCORP-WB,D,20120522,0,0,0,0,0,0
TWSCORP-WB,D,20120523,0,0,0,0,0,0
TWSCORP-WB,D,20120524,0,0,0,0,0,0
TWSCORP-WB,D,20120525,0,0,0,0,0,0
TWSCORP-WB,D,20120528,0,0,0,0,0,0
TWSCORP-WB,D,20120529,0,0,0,0,0,0
TWSCORP-WB,D,20120530,0,0,0,0,0,0
TWSCORP-WB,D,20120531,0,0,0,0,0,0
TWSCORP-WB,D,20120601,0,0,0,0,0,0
TWSCORP-WB,D,20120604,0,0,0,0,0,0
TWSCORP-WB,D,20120605,0,0,0,0,0,0
TWSCORP-WB,D,20120606,0,0,0,0,0,0
TWSCORP-WB,D,20120607,0,0,0,0,0,0
TWSCORP-WB,D,20120608,0,0,0,0,0,0
TWSCORP-WB,D,20120611,0,0,0,0,0,0
TWSCORP-WB,D,20120612,0,0,0,0,0,0
TWSCORP-WB,D,20120613,0,0,0,0,0,0
TWSCORP-WB,D,20120614,0,0,0,0,0,0
TWSCORP-WB,D,20120615,0,0,0,0,0,0
TWSCORP-WB,D,20120618,0,0,0,0,0,0
TWSCORP-WB,D,20120619,0,0,0,0,0,0
TWSCORP-WB,D,20120620,0,0,0,0,0,0
TWSCORP-WB,D,20120621,0,0,0,0,0,0
TWSCORP-WB,D,20120622,0,0,0,0,0,0
TWSCORP-WB,D,20120625,0,0,0,0,0,0
TWSCORP-WB,D,20120626,0,0,0,0,0,0
TWSCORP-WB,D,20120627,0,0,0,0,0,0
TWSCORP-WB,D,20120628,0,0,0,0,0,0
TWSCORP-WB,D,20120629,0,0,0,0,0,0
TWSCORP-WB,D,20120702,0,0,0,0,0,0
TWSCORP-WB,D,20120703,0,0,0,0,0,0
TWSCORP-WB,D,20120704,0,0,0,0,0,0
TWSCORP-WB,D,20120705,0,0,0,0,0,0
TWSCORP-WB,D,20120706,0,0,0,0,0,0
TWSCORP-WB,D,20120709,0,0,0,0,0,0
TWSCORP-WB,D,20120710,0,0,0,0,0,0
TWSCORP-WB,D,20120711,0,0,0,0,0,0
TWSCORP-WB,D,20120712,0,0,0,0,0,0
TWSCORP-WB,D,20120713,0,0,0,0,0,0
TWSCORP-WB,D,20120716,0,0,0,0,0,0
TWSCORP-WB,D,20120717,0,0,0,0,0,0
TWSCORP-WB,D,20120718,0,0,0,0,0,0
TWSCORP-WB,D,20120719,0,0,0,0,0,0
TWSCORP-WB,D,20120720,0,0,0,0,0,0
TWSCORP-WB,D,20120723,0,0,0,0,0,0
TWSCORP-WB,D,20120724,0,0,0,0,0,0
TWSCORP-WB,D,20120725,0,0,0,0,0,0
TWSCORP-WB,D,20120726,0,0,0,0,0,0
TWSCORP-WB,D,20120727,0,0,0,0,0,0
TWSCORP-WB,D,20120730,0,0,0,0,0,0
TWSCORP-WB,D,20120731,0,0,0,0,0,0
TWSCORP-WB,D,20120801,0,0,0,0,0,0
TWSCORP-WB,D,20120802,0,0,0,0,0,0
TWSCORP-WB,D,20120803,0,0,0,0,0,0
TWSCORP-WB,D,20120806,0,0,0,0,0,0
TWSCORP-WB,D,20120807,0,0,0,0,0,0
TWSCORP-WB,D,20120808,0,0,0,0,0,0
TWSCORP-WB,D,20120809,0,0,0,0,0,0
TWSCORP-WB,D,20120810,0,0,0,0,0,0
TWSCORP-WB,D,20120813,0,0,0,0,0,0
TWSCORP-WB,D,20120814,0,0,0,0,0,0
TWSCORP-WB,D,20120815,0,0,0,0,0,0
TWSCORP-WB,D,20120816,0,0,0,0,0,0
TWSCORP-WB,D,20120817,0,0,0,0,0,0
TWSCORP-WB,D,20120822,0,0,0,0,0,0
TWSCORP-WB,D,20120823,0,0,0,0,0,0
TWSCORP-WB,D,20120824,0,0,0,0,0,0
TWSCORP-WB,D,20120827,0,0,0,0,0,0
TWSCORP-WB,D,20120828,0,0,0,0,0,0
TWSCORP-WB,D,20120829,0,0,0,0,0,0
TWSCORP-WB,D,20120830,0,0,0,0,0,0
TWSCORP-WB,D,20120903,0,0,0,0,0,0
TWSCORP-WB,D,20120904,0,0,0,0,0,0
TWSCORP-WB,D,20120905,0,0,0,0,0,0
TWSCORP-WB,D,20120906,0,0,0,0,0,0
TWSCORP-WB,D,20120907,0,0,0,0,0,0
TWSCORP-WB,D,20120910,0,0,0,0,0,0
TWSCORP-WB,D,20120911,0,0,0,0,0,0
TWSCORP-WB,D,20120912,0,0,0,0,0,0
TWSCORP-WB,D,20120913,0,0,0,0,0,0
TWSCORP-WB,D,20120914,0,0,0,0,0,0
TWSCORP-WB,D,20120917,0,0,0,0,0,0
TWSCORP-WB,D,20120918,0,0,0,0,0,0
TWSCORP-WB,D,20120919,0,0,0,0,0,0
TWSCORP-WB,D,20120920,0,0,0,0,0,0
TWSCORP-WB,D,20120921,0,0,0,0,0,0
TWSCORP-WB,D,20120924,0,0,0,0,0,0
TWSCORP-WB,D,20120925,0,0,0,0,0,0
TWSCORP-WB,D,20120926,0,0,0,0,0,0
TWSCORP-WB,D,20120927,0,0,0,0,0,0
TWSCORP-WB,D,20120928,0,0,0,0,0,0
TWSCORP-WB,D,20121001,0,0,0,0,0,0
TWSCORP-WB,D,20121002,0,0,0,0,0,0
TWSCORP-WB,D,20121003,0,0,0,0,0,0
TWSCORP-WB,D,20121004,0,0,0,0,0,0
TWSCORP-WB,D,20121005,0,0,0,0,0,0
TWSCORP-WB,D,20121008,0,0,0,0,0,0
TWSCORP-WB,D,20121009,0,0,0,0,0,0
TWSCORP-WB,D,20121010,0,0,0,0,0,0
TWSCORP-WB,D,20121011,0,0,0,0,0,0
TWSCORP-WB,D,20121012,0,0,0,0,0,0
TWSCORP-WB,D,20121015,0,0,0,0,0,0
TWSCORP-WB,D,20121016,0,0,0,0,0,0
TWSCORP-WB,D,20121017,0,0,0,0,0,0
TWSCORP-WB,D,20121018,0,0,0,0,0,0
TWSCORP-WB,D,20121019,0,0,0,0,0,0
TWSCORP-WB,D,20121022,0,0,0,0,0,0
TWSCORP-WB,D,20121023,0,0,0,0,0,0
TWSCORP-WB,D,20121024,0,0,0,0,0,0
TWSCORP-WB,D,20121025,0,0,0,0,0,0
TWSCORP-WB,D,20121029,0,0,0,0,0,0
TWSCORP-WB,D,20121030,0,0,0,0,0,0
TWSCORP-WB,D,20121031,0,0,0,0,0,0
TWSCORP-WB,D,20121101,0,0,0,0,0,0
TWSCORP-WB,D,20121102,0,0,0,0,0,0
TWSCORP-WB,D,20121105,0,0,0,0,0,0
TWSCORP-WB,D,20121106,0,0,0,0,0,0
TWSCORP-WB,D,20121107,0,0,0,0,0,0
TWSCORP-WB,D,20121108,0,0,0,0,0,0
TWSCORP-WB,D,20121109,0,0,0,0,0,0
TWSCORP-WB,D,20121112,0,0,0,0,0,0
TWSCORP-WB,D,20121114,0,0,0,0,0,0
TWSCORP-WB,D,20121116,0,0,0,0,0,0
TWSCORP-WB,D,20121119,0,0,0,0,0,0
TWSCORP-WB,D,20121120,0,0,0,0,0,0
TWSCORP-WB,D,20121121,0,0,0,0,0,0
TWSCORP-WB,D,20121122,0,0,0,0,0,0
TWSCORP-WB,D,20121123,0,0,0,0,0,0
TWSCORP-WB,D,20121126,0,0,0,0,0,0
TWSCORP-WB,D,20121127,0,0,0,0,0,0
TWSCORP-WB,D,20121128,0,0,0,0,0,0
TWSCORP-WB,D,20121129,0,0,0,0,0,0
TWSCORP-WB,D,20121130,0,0,0,0,0,0
TWSCORP-WB,D,20121203,0,0,0,0,0,0
TWSCORP-WB,D,20121204,0,0,0,0,0,0
TWSCORP-WB,D,20121205,0,0,0,0,0,0
TWSCORP-WB,D,20121206,0,0,0,0,0,0
TWSCORP-WB,D,20121207,0,0,0,0,0,0
TWSCORP-WB,D,20121210,0,0,0,0,0,0
TWSCORP-WB,D,20121211,0,0,0,0,0,0
TWSCORP-WB,D,20121212,0,0,0,0,0,0
TWSCORP-WB,D,20121213,0,0,0,0,0,0
TWSCORP-WB,D,20121214,0,0,0,0,0,0
TWSCORP-WB,D,20121217,0,0,0,0,0,0
TWSCORP-WB,D,20121218,0,0,0,0,0,0
TWSCORP-WB,D,20121219,0,0,0,0,0,0
TWSCORP-WB,D,20121220,0,0,0,0,0,0
TWSCORP-WB,D,20121221,0,0,0,0,0,0
TWSCORP-WB,D,20121224,0,0,0,0,0,0
TWSCORP-WB,D,20121226,0,0,0,0,0,0
TWSCORP-WB,D,20121227,0,0,0,0,0,0
TWSCORP-WB,D,20121228,0,0,0,0,0,0
TWSCORP-WB,D,20121231,0,0,0,0,0,0
TWSPLNT,D,20120102,4.28,4.34,4.28,4.34,0,0
TWSPLNT,D,20120103,4.37,4.53,4.37,4.48,1280,0
TWSPLNT,D,20120104,4.5,4.53,4.46,4.49,1408,0
TWSPLNT,D,20120105,4.51,4.53,4.46,4.5,1152,0
TWSPLNT,D,20120106,4.32,4.35,4.32,4.33,1868,0
TWSPLNT,D,20120109,4.33,4.45,4.33,4.35,306,0
TWSPLNT,D,20120110,4.35,4.35,4.3,4.32,3053,0
TWSPLNT,D,20120111,4.35,4.37,4.32,4.35,1219,0
TWSPLNT,D,20120112,4.32,4.34,4.3,4.34,2732,0
TWSPLNT,D,20120113,4.3,4.35,4.3,4.35,397,0
TWSPLNT,D,20120116,4.35,4.35,4.29,4.35,356,0
TWSPLNT,D,20120117,4.35,4.35,4.29,4.31,349,0
TWSPLNT,D,20120118,4.3,4.32,4.27,4.27,1069,0
TWSPLNT,D,20120127,4.5,4.7,4.5,4.68,3702,0
TWSPLNT,D,20120130,4.69,4.92,4.69,4.85,8180,0
TWSPLNT,D,20120131,4.85,4.91,4.81,4.85,2779,0
TWSPLNT,D,20120202,4.9,4.91,4.8,4.8,3184,0
TWSPLNT,D,20120203,4.85,5.01,4.83,4.97,0,0
TWSPLNT,D,20120208,4.85,5.01,4.83,4.97,8551,0
TWSPLNT,D,20120209,4.98,5.01,4.94,4.98,5090,0
TWSPLNT,D,20120210,4.95,4.95,4.9,4.93,2135,0
TWSPLNT,D,20120213,4.9,4.9,4.79,4.79,1003,0
TWSPLNT,D,20120214,4.8,4.84,4.79,4.79,2267,0
TWSPLNT,D,20120215,4.79,4.81,4.78,4.78,2700,0
TWSPLNT,D,20120216,4.78,4.78,4.72,4.72,2298,0
TWSPLNT,D,20120217,4.75,4.82,4.75,4.77,1645,0
TWSPLNT,D,20120220,4.78,4.86,4.78,4.82,2524,0
TWSPLNT,D,20120221,4.82,4.83,4.74,4.74,1785,0
TWSPLNT,D,20120222,4.8,4.82,4.7,4.75,1920,0
TWSPLNT,D,20120223,4.75,4.75,4.5,4.5,2929,0
TWSPLNT,D,20120224,4.55,4.55,4.38,4.4,4327,0
TWSPLNT,D,20120227,4.38,4.56,4.38,4.42,491,0
TWSPLNT,D,20120228,4.42,4.55,4.42,4.5,242,0
TWSPLNT,D,20120229,4.48,4.48,4.38,4.4,3001,0
TWSPLNT,D,20120301,4.4,4.41,4.34,4.39,3725,0
TWSPLNT,D,20120302,4.39,4.42,4.37,4.38,2764,0
TWSPLNT,D,20120305,4.3,4.45,4.3,4.37,1474,0
TWSPLNT,D,20120306,4.37,4.37,4.24,4.31,2142,0
TWSPLNT,D,20120307,4.25,4.3,4.25,4.28,2249,0
TWSPLNT,D,20120308,4.31,4.35,4.31,4.31,315,0
TWSPLNT,D,20120309,4.36,4.47,4.32,4.47,9554,0
TWSPLNT,D,20120312,4.48,4.66,4.48,4.55,23703,0
TWSPLNT,D,20120313,4.55,4.76,4.54,4.69,18958,0
TWSPLNT,D,20120314,4.69,4.75,4.69,4.72,19115,0
TWSPLNT,D,20120315,4.69,4.72,4.65,4.72,7284,0
TWSPLNT,D,20120316,4.72,4.82,4.67,4.8,2812,0
TWSPLNT,D,20120319,4.84,4.9,4.8,4.8,3372,0
TWSPLNT,D,20120320,4.85,4.85,4.79,4.82,2963,0
TWSPLNT,D,20120321,4.82,4.82,4.79,4.79,2240,0
TWSPLNT,D,20120322,4.82,4.85,4.8,4.8,1373,0
TWSPLNT,D,20120323,4.82,4.82,4.72,4.8,754,0
TWSPLNT,D,20120326,4.86,4.9,4.79,4.82,3457,0
TWSPLNT,D,20120327,4.82,4.9,4.82,4.89,6197,0
TWSPLNT,D,20120328,4.9,4.9,4.82,4.87,1390,0
TWSPLNT,D,20120329,4.87,4.87,4.8,4.86,3019,0
TWSPLNT,D,20120330,4.9,4.9,4.8,4.81,3310,0
TWSPLNT,D,20120402,4.82,4.86,4.79,4.84,2381,0
TWSPLNT,D,20120403,4.85,4.86,4.84,4.85,4155,0
TWSPLNT,D,20120404,4.85,4.97,4.85,4.94,5820,0
TWSPLNT,D,20120405,4.93,5.19,4.92,5.19,15605,0
TWSPLNT,D,20120406,5.19,5.54,5.19,5.44,18458,0
TWSPLNT,D,20120409,5.4,5.45,5.32,5.45,4193,0
TWSPLNT,D,20120410,5.43,5.78,5.39,5.71,11031,0
TWSPLNT,D,20120412,5.74,5.94,5.71,5.9,7413,0
TWSPLNT,D,20120413,5.9,5.9,5.67,5.69,5564,0
TWSPLNT,D,20120416,5.6,5.85,5.6,5.67,2632,0
TWSPLNT,D,20120417,5.78,5.82,5.67,5.7,6307,0
TWSPLNT,D,20120418,5.71,5.71,5.57,5.63,1393,0
TWSPLNT,D,20120419,5.63,5.7,5.6,5.63,3809,0
TWSPLNT,D,20120420,5.77,5.77,5.68,5.72,2254,0
TWSPLNT,D,20120423,5.7,5.7,5.55,5.59,854,0
TWSPLNT,D,20120424,5.59,5.66,5.49,5.66,2404,0
TWSPLNT,D,20120425,5.53,5.56,5.46,5.56,9183,0
TWSPLNT,D,20120426,5.58,5.71,5.55,5.7,10968,0
TWSPLNT,D,20120427,5.69,5.7,5.65,5.7,1814,0
TWSPLNT,D,20120430,5.72,5.9,5.71,5.81,24986,0
TWSPLNT,D,20120502,5.85,5.9,5.82,5.86,13398,0
TWSPLNT,D,20120503,5.9,6.06,5.85,6,23546,0
TWSPLNT,D,20120504,6,6.08,5.96,5.98,3292,0
TWSPLNT,D,20120507,5.91,5.91,5.72,5.75,2346,0
TWSPLNT,D,20120508,5.8,5.83,5.73,5.75,1788,0
TWSPLNT,D,20120509,5.69,5.88,5.67,5.77,2540,0
TWSPLNT,D,20120510,5.75,5.9,5.75,5.89,7497,0
TWSPLNT,D,20120511,5.9,5.98,5.87,5.89,7843,0
TWSPLNT,D,20120514,5.8,5.8,5.5,5.53,1297,0
TWSPLNT,D,20120515,5.52,5.7,5.48,5.7,9617,0
TWSPLNT,D,20120516,5.68,5.68,5.4,5.42,13780,0
TWSPLNT,D,20120517,5.35,5.35,4.74,5.07,36991,0
TWSPLNT,D,20120518,4.9,5.1,4.84,5.1,6482,0
TWSPLNT,D,20120521,5.1,5.3,5.07,5.26,20158,0
TWSPLNT,D,20120522,5.3,5.35,5.26,5.35,16394,0
TWSPLNT,D,20120523,5.35,5.35,5.23,5.25,12763,0
TWSPLNT,D,20120524,5.25,5.25,5.04,5.12,108,0
TWSPLNT,D,20120525,5.12,5.12,5.03,5.05,808,0
TWSPLNT,D,20120528,5.05,5.05,4.86,4.92,2042,0
TWSPLNT,D,20120529,4.99,5.05,4.87,5,2362,0
TWSPLNT,D,20120530,4.93,5,4.88,5,1247,0
TWSPLNT,D,20120531,4.96,5.02,4.96,5,2776,0
TWSPLNT,D,20120601,4.9,4.94,4.82,4.84,3225,0
TWSPLNT,D,20120604,4.7,4.7,4.65,4.66,1731,0
TWSPLNT,D,20120605,4.66,4.8,4.66,4.8,582,0
TWSPLNT,D,20120606,4.79,4.85,4.75,4.78,2089,0
TWSPLNT,D,20120607,4.8,4.9,4.8,4.9,2861,0
TWSPLNT,D,20120608,4.98,4.98,4.85,4.86,4438,0
TWSPLNT,D,20120611,4.86,4.86,4.77,4.8,875,0
TWSPLNT,D,20120612,4.78,4.8,4.68,4.72,1785,0
TWSPLNT,D,20120613,4.9,4.9,4.78,4.9,425,0
TWSPLNT,D,20120614,4.9,4.95,4.79,4.9,537,0
TWSPLNT,D,20120615,4.8,5,4.79,5,4808,0
TWSPLNT,D,20120618,4.99,5,4.93,4.95,3441,0
TWSPLNT,D,20120619,4.95,4.95,4.83,4.83,144,0
TWSPLNT,D,20120620,4.85,4.9,4.85,4.87,477,0
TWSPLNT,D,20120621,4.87,4.98,4.87,4.98,343,0
TWSPLNT,D,20120622,4.92,4.92,4.9,4.9,132,0
TWSPLNT,D,20120625,4.89,4.89,4.8,4.8,335,0
TWSPLNT,D,20120626,4.81,4.81,4.79,4.79,2420,0
TWSPLNT,D,20120627,4.8,4.81,4.79,4.8,2924,0
TWSPLNT,D,20120628,4.8,4.87,4.8,4.81,85,0
TWSPLNT,D,20120629,4.8,4.93,4.8,4.8,2017,0
TWSPLNT,D,20120702,4.81,4.81,4.8,4.81,4477,0
TWSPLNT,D,20120703,4.8,4.83,4.8,4.83,204,0
TWSPLNT,D,20120704,4.96,4.96,4.85,4.95,15630,0
TWSPLNT,D,20120705,4.95,5.11,4.95,5.09,2414,0
TWSPLNT,D,20120706,5.1,5.2,5.04,5.11,2569,0
TWSPLNT,D,20120709,5.01,5.09,5.01,5.03,5914,0
TWSPLNT,D,20120710,5.05,5.32,5.05,5.25,12519,0
TWSPLNT,D,20120711,5.3,5.3,5.26,5.29,7099,0
TWSPLNT,D,20120712,5.24,5.4,5.2,5.34,6147,0
TWSPLNT,D,20120713,5.25,5.25,5.08,5.11,2219,0
TWSPLNT,D,20120716,5.14,5.21,5.14,5.19,6422,0
TWSPLNT,D,20120717,5.16,5.17,5.14,5.15,4346,0
TWSPLNT,D,20120718,5.16,5.16,5.08,5.12,1265,0
TWSPLNT,D,20120719,5.12,5.16,5.03,5.03,9105,0
TWSPLNT,D,20120720,5.07,5.07,5.03,5.05,12373,0
TWSPLNT,D,20120723,5.05,5.06,4.98,4.98,4306,0
TWSPLNT,D,20120724,5,5,4.97,4.98,2751,0
TWSPLNT,D,20120725,4.95,4.97,4.9,4.93,4094,0
TWSPLNT,D,20120726,4.94,4.94,4.89,4.89,2353,0
TWSPLNT,D,20120727,4.89,4.9,4.86,4.86,1142,0
TWSPLNT,D,20120730,4.88,4.88,4.85,4.85,2230,0
TWSPLNT,D,20120731,4.86,4.87,4.81,4.81,3712,0
TWSPLNT,D,20120801,4.81,5.04,4.81,4.85,4238,0
TWSPLNT,D,20120802,4.88,4.88,4.83,4.85,470,0
TWSPLNT,D,20120803,4.82,4.82,4.72,4.74,2452,0
TWSPLNT,D,20120806,4.74,4.74,4.62,4.62,4024,0
TWSPLNT,D,20120807,4.63,4.63,4.5,4.52,1136,0
TWSPLNT,D,20120808,4.52,4.52,4.38,4.38,5487,0
TWSPLNT,D,20120809,4.4,4.41,4.37,4.38,5340,0
TWSPLNT,D,20120810,4.4,4.45,4.39,4.43,29942,0
TWSPLNT,D,20120813,4.47,4.54,4.47,4.47,8833,0
TWSPLNT,D,20120814,4.47,4.51,4.47,4.49,10982,0
TWSPLNT,D,20120815,4.47,4.47,4.4,4.42,4218,0
TWSPLNT,D,20120816,4.42,4.44,4.38,4.38,6592,0
TWSPLNT,D,20120817,4.42,4.42,4.35,4.35,5992,0
TWSPLNT,D,20120822,4.38,4.45,4.38,4.45,676,0
TWSPLNT,D,20120823,4.4,4.47,4.4,4.46,5366,0
TWSPLNT,D,20120824,4.43,4.44,4.42,4.44,5174,0
TWSPLNT,D,20120827,4.44,4.46,4.42,4.46,531,0
TWSPLNT,D,20120828,4.4,4.45,4.4,4.44,625,0
TWSPLNT,D,20120829,4.44,4.45,4.44,4.44,4660,0
TWSPLNT,D,20120830,4.44,4.46,4.44,4.45,670,0
TWSPLNT,D,20120903,4.45,4.49,4.45,4.49,1148,0
TWSPLNT,D,20120904,4.5,4.53,4.5,4.5,1603,0
TWSPLNT,D,20120905,4.49,4.52,4.46,4.5,1085,0
TWSPLNT,D,20120906,4.43,4.47,4.3,4.46,3043,0
TWSPLNT,D,20120907,4.46,4.48,4.43,4.46,789,0
TWSPLNT,D,20120910,4.38,4.5,4.3,4.5,588,0
TWSPLNT,D,20120911,4.43,4.45,4.36,4.45,698,0
TWSPLNT,D,20120912,4.45,4.47,4.45,4.45,102,0
TWSPLNT,D,20120913,4.31,4.52,4.31,4.48,1241,0
TWSPLNT,D,20120914,4.51,4.55,4.5,4.55,377,0
TWSPLNT,D,20120917,4.51,4.55,4.5,4.55,0,0
TWSPLNT,D,20120918,4.55,4.57,4.55,4.55,1111,0
TWSPLNT,D,20120919,4.55,4.55,4.41,4.41,848,0
TWSPLNT,D,20120920,4.44,4.46,4.44,4.45,944,0
TWSPLNT,D,20120921,4.43,4.5,4.34,4.34,1071,0
TWSPLNT,D,20120924,4.34,4.34,4.29,4.31,3834,0
TWSPLNT,D,20120925,4.32,4.41,4.3,4.41,842,0
TWSPLNT,D,20120926,4.39,4.43,4.25,4.36,1180,0
TWSPLNT,D,20120927,4.24,4.36,4.24,4.33,291,0
TWSPLNT,D,20120928,4.28,4.33,4.28,4.33,511,0
TWSPLNT,D,20121001,4.35,4.35,4.21,4.24,340,0
TWSPLNT,D,20121002,4.24,4.24,4.08,4.16,1240,0
TWSPLNT,D,20121003,4.1,4.1,4,4.09,838,0
TWSPLNT,D,20121004,4.12,4.16,4.09,4.09,1111,0
TWSPLNT,D,20121005,4.03,4.1,4.03,4.07,938,0
TWSPLNT,D,20121008,4.07,4.07,3.99,4.03,1100,0
TWSPLNT,D,20121009,4.05,4.05,3.98,4.02,1630,0
TWSPLNT,D,20121010,4,4,3.96,3.96,660,0
TWSPLNT,D,20121011,3.96,3.96,3.91,3.92,6559,0
TWSPLNT,D,20121012,3.93,4.01,3.93,3.97,888,0
TWSPLNT,D,20121015,4.07,4.07,3.96,4.05,2027,0
TWSPLNT,D,20121016,4.05,4.06,4.01,4.05,1084,0
TWSPLNT,D,20121017,4.03,4.26,4.03,4.26,1087,0
TWSPLNT,D,20121018,4.24,4.24,4.17,4.18,1163,0
TWSPLNT,D,20121019,4.18,4.54,4.18,4.43,3755,0
TWSPLNT,D,20121022,4.43,4.44,4.2,4.2,1437,0
TWSPLNT,D,20121023,4.21,4.29,4.21,4.29,647,0
TWSPLNT,D,20121024,4.28,4.4,4.21,4.4,932,0
TWSPLNT,D,20121025,4.41,4.41,4.28,4.33,617,0
TWSPLNT,D,20121029,4.3,4.33,4.23,4.3,799,0
TWSPLNT,D,20121030,4.3,4.3,4.25,4.3,221,0
TWSPLNT,D,20121031,4.25,4.29,4.23,4.28,464,0
TWSPLNT,D,20121101,4.25,4.28,4.2,4.28,259,0
TWSPLNT,D,20121102,4.28,4.33,4.28,4.33,810,0
TWSPLNT,D,20121105,4.32,4.32,4.1,4.18,1858,0
TWSPLNT,D,20121106,4.15,4.15,4.1,4.1,2475,0
TWSPLNT,D,20121107,4.09,4.2,4.06,4.2,359,0
TWSPLNT,D,20121108,4.2,4.2,4.08,4.16,169,0
TWSPLNT,D,20121109,4.1,4.12,4.05,4.08,558,0
TWSPLNT,D,20121112,4.08,4.09,4.01,4.03,810,0
TWSPLNT,D,20121114,4.02,4.02,4,4.02,1010,0
TWSPLNT,D,20121116,4.02,4.02,3.96,4,304,0
TWSPLNT,D,20121119,4.05,4.09,3.98,4.09,975,0
TWSPLNT,D,20121120,4.02,4.1,4,4.07,295,0
TWSPLNT,D,20121121,4.02,4.08,4.02,4.08,61,0
TWSPLNT,D,20121122,4.08,4.11,3.95,4.07,746,0
TWSPLNT,D,20121123,4.05,4.07,4.04,4.07,720,0
TWSPLNT,D,20121126,4.07,4.07,4.03,4.06,351,0
TWSPLNT,D,20121127,4.05,4.09,3.97,4.09,741,0
TWSPLNT,D,20121128,3.99,4.09,3.99,4.09,786,0
TWSPLNT,D,20121129,4.09,4.09,4,4.05,712,0
TWSPLNT,D,20121130,4.05,4.08,4.02,4.08,365,0
TWSPLNT,D,20121203,4.01,4.18,4.01,4.18,1054,0
TWSPLNT,D,20121204,4.11,4.21,4.11,4.21,808,0
TWSPLNT,D,20121205,4.19,4.22,4.19,4.21,188,0
TWSPLNT,D,20121206,4.1,4.1,4.05,4.06,110,0
TWSPLNT,D,20121207,4.06,4.06,4.06,4.06,28,0
TWSPLNT,D,20121210,4.08,4.08,4.04,4.08,86,0
TWSPLNT,D,20121211,4.06,4.08,4.04,4.08,315,0
TWSPLNT,D,20121212,4.04,4.04,3.93,3.98,3809,0
TWSPLNT,D,20121213,3.97,4.02,3.96,4.02,284,0
TWSPLNT,D,20121214,3.98,4.07,3.98,4.04,1828,0
TWSPLNT,D,20121217,3.92,4.09,3.92,4.09,579,0
TWSPLNT,D,20121218,4.1,4.12,4.08,4.12,1010,0
TWSPLNT,D,20121219,4.1,4.14,4.1,4.13,2236,0
TWSPLNT,D,20121220,4.13,4.23,4.11,4.23,1342,0
TWSPLNT,D,20121221,4.2,4.28,4.15,4.23,986,0
TWSPLNT,D,20121224,4.2,4.28,4.15,4.23,0,0
TWSPLNT,D,20121226,4.1,4.1,3.92,3.97,4423,0
TWSPLNT,D,20121227,3.97,4,3.93,4,5857,0
TWSPLNT,D,20121228,4,4.1,3.99,4.1,6375,0
TWSPLNT,D,20121231,4.1,4.14,4.08,4.1,6087,0
TWSPLNT-CA,D,20120102,0.24,0.24,0.24,0.24,0,0
TWSPLNT-CA,D,20120103,0.24,0.24,0.24,0.24,0,0
TWSPLNT-CA,D,20120104,0.34,0.34,0.34,0.34,30,0
TWSPLNT-CA,D,20120105,0.34,0.34,0.34,0.34,0,0
TWSPLNT-CA,D,20120106,0.34,0.34,0.34,0.34,0,0
TWSPLNT-CA,D,20120109,0.34,0.34,0.34,0.34,0,0
TWSPLNT-CA,D,20120110,0.28,0.28,0.28,0.28,60,0
TWSPLNT-CA,D,20120111,0.28,0.28,0.28,0.28,0,0
TWSPLNT-CA,D,20120112,0.28,0.28,0.28,0.28,0,0
TWSPLNT-CA,D,20120113,0.28,0.28,0.28,0.28,0,0
TWSPLNT-CA,D,20120116,0.28,0.28,0.28,0.28,0,0
TWSPLNT-CA,D,20120117,0.26,0.26,0.26,0.26,100,0
TWSPLNT-CA,D,20120118,0.245,0.245,0.245,0.245,100,0
TWSPLNT-CA,D,20120127,0.245,0.245,0.245,0.245,0,0
TWSPLNT-CA,D,20120130,0.29,0.29,0.29,0.29,150,0
TWSPLNT-CA,D,20120131,0.32,0.32,0.31,0.31,300,0
TWSPLNT-CA,D,20120202,0.31,0.31,0.3,0.3,275,0
TWSPLNT-CA,D,20120203,0.3,0.3,0.3,0.3,100,0
TWSPLNT-CA,D,20120208,0.3,0.3,0.3,0.3,0,0
TWSPLNT-CA,D,20120209,0.33,0.33,0.32,0.32,250,0
TWSPLNT-CA,D,20120210,0.33,0.33,0.325,0.325,300,0
TWSPLNT-CA,D,20120213,0.325,0.325,0.32,0.32,200,0
TWSPLNT-CA,D,20120214,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120215,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120216,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120217,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120220,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120221,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120222,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120223,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120224,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120227,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120228,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120229,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CA,D,20120301,0.325,0.325,0.32,0.32,0,0
TWSPLNT-CB,D,20120521,0,0,0,0,0,0
TWSPLNT-CB,D,20120522,0,0,0,0,0,0
TWSPLNT-CB,D,20120523,0,0,0,0,0,0
TWSPLNT-CB,D,20120524,0,0,0,0,0,0
TWSPLNT-CB,D,20120525,0,0,0,0,0,0
TWSPLNT-CB,D,20120528,0,0,0,0,0,0
TWSPLNT-CB,D,20120529,0,0,0,0,0,0
TWSPLNT-CB,D,20120530,0,0,0,0,0,0
TWSPLNT-CB,D,20120531,0,0,0,0,0,0
TWSPLNT-CB,D,20120601,0,0,0,0,0,0
TWSPLNT-CB,D,20120604,0,0,0,0,0,0
TWSPLNT-CB,D,20120605,0,0,0,0,0,0
TWSPLNT-CB,D,20120606,0,0,0,0,0,0
TWSPLNT-CB,D,20120607,0,0,0,0,0,0
TWSPLNT-CB,D,20120608,0,0,0,0,0,0
TWSPLNT-CB,D,20120611,0,0,0,0,0,0
TWSPLNT-CB,D,20120612,0,0,0,0,0,0
TWSPLNT-CB,D,20120613,0,0,0,0,0,0
TWSPLNT-CB,D,20120614,0,0,0,0,0,0
TWSPLNT-CB,D,20120615,0,0,0,0,0,0
TWSPLNT-CB,D,20120618,0,0,0,0,0,0
TWSPLNT-CB,D,20120619,0,0,0,0,0,0
TWSPLNT-CB,D,20120620,0,0,0,0,0,0
TWSPLNT-CB,D,20120621,0,0,0,0,0,0
TWSPLNT-CB,D,20120622,0,0,0,0,0,0
TWSPLNT-CB,D,20120625,0,0,0,0,0,0
TWSPLNT-CB,D,20120626,0,0,0,0,0,0
TWSPLNT-CB,D,20120627,0,0,0,0,0,0
TWSPLNT-CB,D,20120628,0,0,0,0,0,0
TWSPLNT-CB,D,20120629,0,0,0,0,0,0
TWSPLNT-CB,D,20120702,0,0,0,0,0,0
TWSPLNT-CB,D,20120703,0,0,0,0,0,0
TWSPLNT-CB,D,20120704,0,0,0,0,0,0
TWSPLNT-CB,D,20120705,0,0,0,0,0,0
TWSPLNT-CB,D,20120706,0,0,0,0,0,0
TWSPLNT-CB,D,20120709,0,0,0,0,0,0
TWSPLNT-CB,D,20120710,0,0,0,0,0,0
TWSPLNT-CB,D,20120711,0,0,0,0,0,0
TWSPLNT-CB,D,20120712,0,0,0,0,0,0
TWSPLNT-CB,D,20120713,0,0,0,0,0,0
TWSPLNT-CB,D,20120716,0,0,0,0,0,0
TWSPLNT-CB,D,20120717,0,0,0,0,0,0
TWSPLNT-CB,D,20120718,0,0,0,0,0,0
TWSPLNT-CB,D,20120719,0,0,0,0,0,0
TWSPLNT-CB,D,20120720,0,0,0,0,0,0
TWSPLNT-CB,D,20120723,0,0,0,0,0,0
TWSPLNT-CB,D,20120724,0,0,0,0,0,0
TWSPLNT-CB,D,20120725,0,0,0,0,0,0
TWSPLNT-CB,D,20120726,0,0,0,0,0,0
TWSPLNT-CB,D,20120727,0,0,0,0,0,0
TWSPLNT-CB,D,20120730,0,0,0,0,0,0
TWSPLNT-CB,D,20120731,0,0,0,0,0,0
TWSPLNT-CB,D,20120801,0,0,0,0,0,0
TWSPLNT-CB,D,20120802,0,0,0,0,0,0
TWSPLNT-CB,D,20120803,0,0,0,0,0,0
TWSPLNT-CB,D,20120806,0,0,0,0,0,0
TWSPLNT-CB,D,20120807,0,0,0,0,0,0
TWSPLNT-CB,D,20120808,0,0,0,0,0,0
TWSPLNT-CB,D,20120809,0,0,0,0,0,0
TWSPLNT-CB,D,20120810,0,0,0,0,0,0
TWSPLNT-CB,D,20120813,0,0,0,0,0,0
TWSPLNT-CB,D,20120814,0,0,0,0,0,0
TWSPLNT-CB,D,20120815,0,0,0,0,0,0
TWSPLNT-CB,D,20120816,0,0,0,0,0,0
TWSPLNT-CB,D,20120817,0,0,0,0,0,0
TWSPLNT-CB,D,20120822,0,0,0,0,0,0
TWSPLNT-CB,D,20120823,0,0,0,0,0,0
TWSPLNT-CB,D,20120824,0,0,0,0,0,0
TWSPLNT-CB,D,20120827,0,0,0,0,0,0
TWSPLNT-CB,D,20120828,0,0,0,0,0,0
TWSPLNT-CB,D,20120829,0,0,0,0,0,0
TWSPLNT-CB,D,20120830,0,0,0,0,0,0
TWSPLNT-CB,D,20120903,0,0,0,0,0,0
TWSPLNT-CB,D,20120904,0,0,0,0,0,0
TWSPLNT-CB,D,20120905,0,0,0,0,0,0
TWSPLNT-CB,D,20120906,0,0,0,0,0,0
TWSPLNT-CB,D,20120907,0.025,0.025,0.025,0.025,100,0
TWSPLNT-CB,D,20120910,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120911,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120912,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120913,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120914,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120917,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120918,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120919,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120920,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120921,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120924,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120925,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120926,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120927,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20120928,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121001,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121002,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121003,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121004,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121005,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121008,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121009,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121010,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121011,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121012,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121015,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121016,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121017,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121018,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121019,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121022,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121023,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121024,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121025,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121029,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121030,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121031,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121101,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121102,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121105,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121106,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121107,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121108,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121109,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121112,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CB,D,20121114,0.005,0.005,0.005,0.005,500,0
TWSPLNT-CB,D,20121116,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121119,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121120,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121121,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121122,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121123,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121126,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121127,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121128,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121129,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121130,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121203,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121204,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121205,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121206,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121207,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121210,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121211,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121212,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121213,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121214,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121217,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121218,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121219,0.005,0.005,0.005,0.005,500,0
TWSPLNT-CB,D,20121220,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121221,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121224,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121226,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121227,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121228,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CB,D,20121231,0.005,0.005,0.005,0.005,0,0
TWSPLNT-CC,D,20120605,0,0,0,0,0,0
TWSPLNT-CC,D,20120606,0,0,0,0,0,0
TWSPLNT-CC,D,20120607,0,0,0,0,0,0
TWSPLNT-CC,D,20120608,0,0,0,0,0,0
TWSPLNT-CC,D,20120611,0,0,0,0,0,0
TWSPLNT-CC,D,20120612,0,0,0,0,0,0
TWSPLNT-CC,D,20120613,0,0,0,0,0,0
TWSPLNT-CC,D,20120614,0,0,0,0,0,0
TWSPLNT-CC,D,20120615,0,0,0,0,0,0
TWSPLNT-CC,D,20120618,0,0,0,0,0,0
TWSPLNT-CC,D,20120619,0,0,0,0,0,0
TWSPLNT-CC,D,20120620,0,0,0,0,0,0
TWSPLNT-CC,D,20120621,0,0,0,0,0,0
TWSPLNT-CC,D,20120622,0,0,0,0,0,0
TWSPLNT-CC,D,20120625,0,0,0,0,0,0
TWSPLNT-CC,D,20120626,0,0,0,0,0,0
TWSPLNT-CC,D,20120627,0,0,0,0,0,0
TWSPLNT-CC,D,20120628,0,0,0,0,0,0
TWSPLNT-CC,D,20120629,0,0,0,0,0,0
TWSPLNT-CC,D,20120702,0,0,0,0,0,0
TWSPLNT-CC,D,20120703,0,0,0,0,0,0
TWSPLNT-CC,D,20120704,0,0,0,0,0,0
TWSPLNT-CC,D,20120705,0,0,0,0,0,0
TWSPLNT-CC,D,20120706,0,0,0,0,0,0
TWSPLNT-CC,D,20120709,0,0,0,0,0,0
TWSPLNT-CC,D,20120710,0.12,0.13,0.12,0.13,1933,0
TWSPLNT-CC,D,20120711,0.13,0.13,0.12,0.125,1732,0
TWSPLNT-CC,D,20120712,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120713,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120716,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120717,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120718,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120719,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120720,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120723,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120724,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120725,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120726,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120727,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120730,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120731,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120801,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120802,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120803,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120806,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120807,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120808,0.13,0.13,0.12,0.125,0,0
TWSPLNT-CC,D,20120809,0.06,0.06,0.06,0.06,200,0
TWSPLNT-CC,D,20120810,0.06,0.06,0.06,0.06,0,0
TWSPLNT-CC,D,20120813,0.06,0.06,0.06,0.06,0,0
TWSPLNT-CC,D,20120814,0.06,0.06,0.06,0.06,0,0
TWSPLNT-CC,D,20120815,0.06,0.06,0.06,0.06,0,0
TWSPLNT-CC,D,20120816,0.06,0.06,0.06,0.06,99,0
TWSPLNT-CC,D,20120817,0.055,0.055,0.055,0.055,101,0
TWSPLNT-CC,D,20120822,0.055,0.055,0.055,0.055,0,0
TWSPLNT-CC,D,20120823,0.055,0.055,0.055,0.055,0,0
TWSPLNT-CC,D,20120824,0.055,0.055,0.055,0.055,301,0
TWSPLNT-CC,D,20120827,0.055,0.055,0.055,0.055,0,0
TWSPLNT-CC,D,20120828,0.055,0.055,0.055,0.055,0,0
TWSPLNT-CC,D,20120829,0.05,0.05,0.05,0.05,100,0
TWSPLNT-CC,D,20120830,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120903,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120904,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120905,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120906,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120907,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120910,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120911,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120912,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120913,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120914,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120917,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120918,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120919,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120920,0.05,0.05,0.05,0.05,0,0
TWSPLNT-CC,D,20120921,0.045,0.045,0.045,0.045,200,0
TWSPLNT-CC,D,20120924,0.045,0.045,0.045,0.045,0,0
TWSPLNT-CC,D,20120925,0.045,0.045,0.045,0.045,0,0
TWSPLNT-CC,D,20120926,0.035,0.035,0.035,0.035,200,0
TWSPLNT-CC,D,20120927,0.035,0.035,0.035,0.035,0,0
TWSPLNT-CC,D,20120928,0.035,0.035,0.035,0.035,0,0
TWSPLNT-CC,D,20121001,0.035,0.035,0.035,0.035,0,0
TWSPLNT-CC,D,20121002,0.03,0.03,0.03,0.03,200,0
TWSPLNT-CC,D,20121003,0.03,0.03,0.03,0.03,0,0
TWSPLNT-CC,D,20121004,0.025,0.025,0.025,0.025,750,0
TWSPLNT-CC,D,20121005,0.02,0.02,0.02,0.02,1580,0
TWSPLNT-CC,D,20121008,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121009,0.02,0.02,0.02,0.02,600,0
TWSPLNT-CC,D,20121010,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121011,0.015,0.015,0.015,0.015,5900,0
TWSPLNT-CC,D,20121012,0.015,0.015,0.015,0.015,1464,0
TWSPLNT-CC,D,20121015,0.015,0.02,0.015,0.015,3001,0
TWSPLNT-CC,D,20121016,0.015,0.015,0.015,0.015,80,0
TWSPLNT-CC,D,20121017,0.02,0.025,0.02,0.025,1899,0
TWSPLNT-CC,D,20121018,0.02,0.02,0.02,0.02,499,0
TWSPLNT-CC,D,20121019,0.025,0.035,0.025,0.035,3786,0
TWSPLNT-CC,D,20121022,0.035,0.035,0.025,0.025,1900,0
TWSPLNT-CC,D,20121023,0.03,0.03,0.025,0.025,300,0
TWSPLNT-CC,D,20121024,0.03,0.03,0.025,0.025,0,0
TWSPLNT-CC,D,20121025,0.025,0.025,0.025,0.025,2000,0
TWSPLNT-CC,D,20121029,0.025,0.025,0.025,0.025,1000,0
TWSPLNT-CC,D,20121030,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CC,D,20121031,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CC,D,20121101,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CC,D,20121102,0.025,0.025,0.025,0.025,0,0
TWSPLNT-CC,D,20121105,0.02,0.02,0.02,0.02,2000,0
TWSPLNT-CC,D,20121106,0.02,0.02,0.02,0.02,2000,0
TWSPLNT-CC,D,20121107,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121108,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121109,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121112,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121114,0.02,0.02,0.02,0.02,0,0
TWSPLNT-CC,D,20121116,0.015,0.015,0.015,0.015,1660,0
TWSPLNT-CC,D,20121119,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121120,0.015,0.015,0.015,0.015,200,0
TWSPLNT-CC,D,20121121,0.015,0.015,0.015,0.015,810,0
TWSPLNT-CC,D,20121122,0.015,0.015,0.015,0.015,2000,0
TWSPLNT-CC,D,20121123,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121126,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121127,0.015,0.015,0.015,0.015,1500,0
TWSPLNT-CC,D,20121128,0.015,0.015,0.015,0.015,300,0
TWSPLNT-CC,D,20121129,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121130,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121203,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121204,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121205,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121206,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121207,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121210,0.015,0.015,0.015,0.015,0,0
TWSPLNT-CC,D,20121211,0.015,0.015,0.015,0.015,1000,0
TWSPLNT-CC,D,20121212,0.01,0.01,0.01,0.01,2600,0
TWSPLNT-CC,D,20121213,0.01,0.01,0.01,0.01,0,0
TWSPLNT-CC,D,20121214,0.01,0.01,0.01,0.01,0,0
TWSPLNT-CC,D,20121217,0.015,0.015,0.015,0.015,500,0
TWSPLNT-CC,D,20121218,0.015,0.015,0.015,0.015,1000,0
TWSPLNT-CC,D,20121219,0.015,0.015,0.015,0.015,500,0
TWSPLNT-CC,D,20121220,0.015,0.02,0.015,0.02,1292,0
TWSPLNT-CC,D,20121221,0.015,0.02,0.015,0.02,0,0
TWSPLNT-CC,D,20121224,0.015,0.02,0.015,0.02,0,0
TWSPLNT-CC,D,20121226,0.01,0.01,0.01,0.01,1845,0
TWSPLNT-CC,D,20121227,0.005,0.01,0.005,0.01,6847,0
TWSPLNT-CC,D,20121228,0.01,0.01,0.01,0.01,3697,0
TWSPLNT-CC,D,20121231,0.01,0.015,0.01,0.01,2945,0
TWSPLNT-CD,D,20121031,0,0,0,0,0,0
TWSPLNT-CD,D,20121101,0,0,0,0,0,0
TWSPLNT-CD,D,20121102,0,0,0,0,0,0
TWSPLNT-CD,D,20121105,0,0,0,0,0,0
TWSPLNT-CD,D,20121106,0,0,0,0,0,0
TWSPLNT-CD,D,20121107,0,0,0,0,0,0
TWSPLNT-CD,D,20121108,0,0,0,0,0,0
TWSPLNT-CD,D,20121109,0,0,0,0,0,0
TWSPLNT-CD,D,20121112,0,0,0,0,0,0
TWSPLNT-CD,D,20121114,0,0,0,0,0,0
TWSPLNT-CD,D,20121116,0,0,0,0,0,0
TWSPLNT-CD,D,20121119,0,0,0,0,0,0
TWSPLNT-CD,D,20121120,0,0,0,0,0,0
TWSPLNT-CD,D,20121121,0,0,0,0,0,0
TWSPLNT-CD,D,20121122,0,0,0,0,0,0
TWSPLNT-CD,D,20121123,0,0,0,0,0,0
TWSPLNT-CD,D,20121126,0,0,0,0,0,0
TWSPLNT-CD,D,20121127,0,0,0,0,0,0
TWSPLNT-CD,D,20121128,0,0,0,0,0,0
TWSPLNT-CD,D,20121129,0,0,0,0,0,0
TWSPLNT-CD,D,20121130,0,0,0,0,0,0
TWSPLNT-CD,D,20121203,0,0,0,0,0,0
TWSPLNT-CD,D,20121204,0,0,0,0,0,0
TWSPLNT-CD,D,20121205,0,0,0,0,0,0
TWSPLNT-CD,D,20121206,0,0,0,0,0,0
TWSPLNT-CD,D,20121207,0,0,0,0,0,0
TWSPLNT-CD,D,20121210,0,0,0,0,0,0
TWSPLNT-CD,D,20121211,0,0,0,0,0,0
TWSPLNT-CD,D,20121212,0,0,0,0,0,0
TWSPLNT-CD,D,20121213,0,0,0,0,0,0
TWSPLNT-CD,D,20121214,0,0,0,0,0,0
TWSPLNT-CD,D,20121217,0,0,0,0,0,0
TWSPLNT-CD,D,20121218,0,0,0,0,0,0
TWSPLNT-CD,D,20121219,0,0,0,0,0,0
TWSPLNT-CD,D,20121220,0,0,0,0,0,0
TWSPLNT-CD,D,20121221,0,0,0,0,0,0
TWSPLNT-CD,D,20121224,0,0,0,0,0,0
TWSPLNT-CD,D,20121226,0,0,0,0,0,0
TWSPLNT-CD,D,20121227,0,0,0,0,0,0
TWSPLNT-CD,D,20121228,0,0,0,0,0,0
TWSPLNT-CD,D,20121231,0,0,0,0,0,0
TWSPLNT-LA,D,20120102,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120103,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120104,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120105,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120106,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120109,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120110,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120111,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120112,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120113,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120116,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120117,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120118,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120119,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120120,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120125,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120126,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120127,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120130,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120131,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120202,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120203,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120208,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120209,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120210,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120213,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120214,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120215,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120216,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120217,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120220,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120221,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120222,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120223,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120224,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120227,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120228,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120229,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120301,1.55,1.55,1.55,1.55,0,0
TWSPLNT-LA,D,20120302,0,1.52,1.52,1.52,1,0
TWSPLNT-LA,D,20120305,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120306,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120307,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120308,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120309,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120312,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120313,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120314,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120315,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120316,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120319,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120320,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120321,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120322,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120323,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120326,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120327,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120328,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120329,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120330,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120402,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120403,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120404,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120405,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120406,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120409,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120410,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120412,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120413,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120416,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120417,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120418,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120419,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120420,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120423,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120424,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120425,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120426,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120427,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120430,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120502,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120503,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120504,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120507,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120508,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120509,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120510,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120511,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120514,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120515,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120516,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120517,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120518,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120521,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120522,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120523,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120524,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120525,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120528,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120529,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120530,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120531,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120601,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120604,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120605,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120606,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120607,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120608,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120611,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120612,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120613,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120614,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120615,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120618,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120619,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120620,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120621,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120622,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120625,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120626,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120627,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120628,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120629,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120702,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120703,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120704,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120705,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120706,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120709,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120710,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120711,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120712,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120713,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120716,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120717,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120718,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120719,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120720,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120723,1.52,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120724,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120725,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120726,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120727,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120730,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120731,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120801,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120802,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120803,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120806,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120807,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120808,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120809,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120810,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120813,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120814,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120815,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120816,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120817,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120822,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120823,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120824,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120827,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120828,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120829,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120830,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120903,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120904,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120905,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120906,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120907,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120910,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120911,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120912,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120913,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120914,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120917,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120918,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120919,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120920,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120921,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120924,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120925,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120926,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120927,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20120928,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121001,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121002,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121003,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121004,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121005,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121008,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121009,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121010,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121011,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121012,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121015,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121016,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121017,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121018,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121019,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121022,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121023,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121024,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121025,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121029,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121030,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121031,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121101,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121102,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121105,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121106,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121107,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121108,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121109,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121112,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121114,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121116,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121119,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121120,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121121,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121122,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121123,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121126,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121127,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121128,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121129,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121130,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121203,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121204,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121205,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121206,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121207,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121210,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121211,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121212,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121213,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121214,0,1.52,1.52,1.52,0,0
TWSPLNT-LA,D,20121217,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121218,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121219,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121220,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121221,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121224,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121226,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121227,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121228,0,0,0,2.56,0,0
TWSPLNT-LA,D,20121231,0,0,0,2.56,0,0

T Company

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

T Company

Uploaded by

Copyright:

Available Formats

<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

You might also like