<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

UAC,D,20120102,2.84,2.84,2.84,2.84,0,0
UAC,D,20120103,2.81,2.81,2.8,2.8,76,0
UAC,D,20120104,2.82,2.82,2.82,2.82,30,0
UAC,D,20120105,2.82,2.82,2.82,2.82,13,0
UAC,D,20120106,2.82,2.82,2.82,2.82,0,0
UAC,D,20120109,2.82,2.82,2.82,2.82,0,0
UAC,D,20120110,2.83,2.83,2.83,2.83,6,0
UAC,D,20120111,2.83,2.83,2.83,2.83,0,0
UAC,D,20120112,2.83,2.83,2.83,2.83,10,0
UAC,D,20120113,2.83,2.83,2.83,2.83,0,0
UAC,D,20120116,2.84,2.84,2.84,2.84,25,0
UAC,D,20120117,2.84,2.84,2.84,2.84,0,0
UAC,D,20120118,2.84,2.84,2.84,2.84,0,0
UAC,D,20120119,2.9,2.9,2.9,2.9,20,0
UAC,D,20120120,2.9,2.9,2.9,2.9,0,0
UAC,D,20120125,2.9,2.9,2.9,2.9,0,0
UAC,D,20120126,2.9,2.9,2.9,2.9,0,0
UAC,D,20120127,2.9,2.9,2.9,2.9,0,0
UAC,D,20120130,2.92,2.92,2.92,2.92,105,0
UAC,D,20120131,2.9,2.9,2.9,2.9,20,0
UAC,D,20120202,2.92,2.92,2.92,2.92,10,0
UAC,D,20120203,2.92,2.93,2.92,2.92,0,0
UAC,D,20120208,2.92,2.93,2.92,2.92,195,0
UAC,D,20120209,2.94,2.95,2.92,2.93,186,0
UAC,D,20120210,2.92,2.92,2.92,2.92,20,0
UAC,D,20120213,2.9,2.9,2.86,2.86,250,0
UAC,D,20120214,2.9,2.9,2.86,2.86,0,0
UAC,D,20120215,2.87,2.97,2.87,2.97,46,0
UAC,D,20120216,2.87,2.97,2.87,2.97,0,0
UAC,D,20120217,2.87,2.97,2.87,2.97,0,0
UAC,D,20120220,2.97,2.97,2.97,2.97,10,0
UAC,D,20120221,2.9,2.9,2.9,2.9,11,0
UAC,D,20120222,2.9,2.9,2.89,2.9,160,0
UAC,D,20120223,2.98,2.99,2.95,2.99,245,0
UAC,D,20120224,3,3,2.99,2.99,70,0
UAC,D,20120227,2.98,3,2.98,3,412,0
UAC,D,20120228,3.02,3.02,3.02,3.02,40,0
UAC,D,20120229,3.02,3.02,3.02,3.02,100,0
UAC,D,20120301,3.02,3.03,3.02,3.03,150,0
UAC,D,20120302,3.03,3.03,3,3.02,251,0
UAC,D,20120305,3.03,3.04,3.03,3.03,274,0
UAC,D,20120306,3.03,3.04,3.03,3.03,0,0
UAC,D,20120307,3,3.03,3,3.03,65,0
UAC,D,20120308,3,3,2.99,2.99,51,0
UAC,D,20120309,3.1,3.1,3.03,3.03,160,0
UAC,D,20120312,3.1,3.1,3.03,3.03,0,0
UAC,D,20120313,2.78,2.9,2.78,2.9,73,0
UAC,D,20120314,2.9,2.9,2.89,2.89,36,0
UAC,D,20120315,2.9,2.9,2.9,2.9,170,0
UAC,D,20120316,2.9,2.9,2.9,2.9,100,0
UAC,D,20120319,2.9,2.9,2.9,2.9,0,0
UAC,D,20120320,2.91,2.96,2.91,2.96,56,0
UAC,D,20120321,2.91,2.96,2.91,2.96,0,0
UAC,D,20120322,2.91,2.96,2.91,2.96,0,0
UAC,D,20120323,2.98,2.98,2.95,2.98,94,0
UAC,D,20120326,2.97,2.98,2.97,2.98,26,0
UAC,D,20120327,2.97,2.98,2.97,2.98,0,0
UAC,D,20120328,2.76,3,2.76,2.92,145,0
UAC,D,20120329,3,3,2.92,2.94,31,0

UAC,D,20120330,3,3,2.92,2.94,0,0
UAC,D,20120402,3,3,2.92,2.94,0,0
UAC,D,20120403,2.95,2.95,2.95,2.95,18,0
UAC,D,20120404,2.95,2.99,2.95,2.99,20,0
UAC,D,20120405,2.95,2.99,2.95,2.99,0,0
UAC,D,20120406,2.98,3,2.98,3,75,0
UAC,D,20120409,3,3,3,3,51,0
UAC,D,20120410,2.9,2.93,2.9,2.92,30,0
UAC,D,20120412,2.97,2.97,2.97,2.97,20,0
UAC,D,20120413,2.9,2.9,2.88,2.88,100,0
UAC,D,20120416,2.92,2.92,2.89,2.89,100,0
UAC,D,20120417,2.9,2.9,2.9,2.9,63,0
UAC,D,20120418,2.92,2.92,2.91,2.91,82,0
UAC,D,20120419,2.91,2.91,2.91,2.91,9,0
UAC,D,20120420,2.91,2.91,2.91,2.91,0,0
UAC,D,20120423,2.91,2.91,2.91,2.91,0,0
UAC,D,20120424,2.91,2.91,2.91,2.91,0,0
UAC,D,20120425,2.9,2.9,2.82,2.82,40,0
UAC,D,20120426,2.9,2.9,2.9,2.9,20,0
UAC,D,20120427,2.9,2.95,2.8,2.95,114,0
UAC,D,20120430,2.86,2.9,2.86,2.88,61,0
UAC,D,20120502,2.89,2.89,2.89,2.89,20,0
UAC,D,20120503,2.88,2.88,2.88,2.88,6,0
UAC,D,20120504,2.87,2.87,2.87,2.87,10,0
UAC,D,20120507,2.87,2.87,2.87,2.87,0,0
UAC,D,20120508,2.87,2.87,2.87,2.87,0,0
UAC,D,20120509,2.87,2.87,2.87,2.87,0,0
UAC,D,20120510,2.88,2.88,2.88,2.88,30,0
UAC,D,20120511,2.88,2.9,2.88,2.9,40,0
UAC,D,20120514,2.88,2.88,2.88,2.88,10,0
UAC,D,20120515,2.88,2.88,2.88,2.88,40,0
UAC,D,20120516,2.82,2.82,2.82,2.82,32,0
UAC,D,20120517,2.82,2.82,2.82,2.82,0,0
UAC,D,20120518,2.82,2.82,2.82,2.82,0,0
UAC,D,20120521,2.82,2.82,2.82,2.82,0,0
UAC,D,20120522,3.66,3.66,3.66,3.66,32,0
UAC,D,20120523,4.12,4.13,4.08,4.09,3368,0
UAC,D,20120524,4.08,4.09,4.08,4.08,810,0
UAC,D,20120525,4.09,4.09,4.08,4.08,1083,0
UAC,D,20120528,4.08,4.08,4.06,4.07,937,0
UAC,D,20120529,4.07,4.07,4.06,4.07,1774,0
UAC,D,20120530,4.07,4.07,4.06,4.06,651,0
UAC,D,20120531,4.07,4.08,4.06,4.07,1267,0
UAC,D,20120601,4.07,4.09,4.07,4.08,357,0
UAC,D,20120604,4.08,4.08,4.07,4.07,1043,0
UAC,D,20120605,4.08,4.08,4.07,4.08,470,0
UAC,D,20120606,4.08,4.08,4.07,4.08,775,0
UAC,D,20120607,4.08,4.08,4.07,4.08,420,0
UAC,D,20120608,4.08,4.09,4.08,4.08,1787,0
UAC,D,20120611,4.09,4.09,4.08,4.09,1661,0
UAC,D,20120612,4.09,4.11,4.09,4.1,1017,0
UAC,D,20120613,4.12,4.12,4.1,4.1,195,0
UAC,D,20120614,4.11,4.11,4.11,4.11,740,0
UAC,D,20120615,4.12,4.12,4.1,4.11,373,0
UAC,D,20120618,4.11,4.11,4.1,4.1,364,0
UAC,D,20120619,4.1,4.11,4.1,4.1,209,0
UAC,D,20120620,4.12,4.12,4.1,4.1,142,0
UAC,D,20120621,4.11,4.11,4.11,4.11,70,0
UAC,D,20120622,4.11,4.12,4.11,4.11,125,0
UAC,D,20120625,4.12,4.12,4.11,4.11,390,0

UAC,D,20120626,4.1,4.11,4.1,4.1,111,0
UAC,D,20120627,4.12,4.12,4.11,4.11,130,0
UAC,D,20120628,4.11,4.12,4.11,4.12,460,0
UAC,D,20120629,4.11,4.11,4.11,4.11,1,0
UAC,D,20120702,4.11,4.13,4.1,4.11,179,0
UAC,D,20120703,4.11,4.12,4.11,4.11,125,0
UAC,D,20120704,4.12,4.12,4.11,4.11,78,0
UAC,D,20120705,4.13,4.13,4.13,4.13,40,0
UAC,D,20120706,4.12,4.13,4.12,4.13,122,0
UAC,D,20120709,4.12,4.12,4.12,4.12,625,0
UAC,D,20120710,4.12,4.13,4.12,4.12,59,0
UAC,D,20120711,4.12,4.12,4.12,4.12,59,0
UAC,D,20120712,4.13,4.13,4.13,4.13,46,0
UAC,D,20120713,4.12,4.12,4.12,4.12,722,0
UAC,D,20120716,4.12,4.12,4.12,4.12,120,0
UAC,D,20120717,4.12,4.12,4.12,4.12,133,0
UAC,D,20120718,4.13,4.14,4.12,4.14,109,0
UAC,D,20120719,4.15,4.15,4.13,4.13,183,0
UAC,D,20120720,4.13,4.13,4.13,4.13,230,0
UAC,D,20120723,4.13,4.13,4.13,4.13,76,0
UAC,D,20120724,4.13,4.13,4.12,4.13,619,0
UAC,D,20120725,4.12,4.13,4.12,4.13,115,0
UAC,D,20120726,4.13,4.13,4.13,4.13,97,0
UAC,D,20120727,4.13,4.13,4.12,4.12,334,0
UAC,D,20120730,4.12,4.13,4.12,4.13,304,0
UAC,D,20120731,4.13,4.13,4.13,4.13,30,0
UAC,D,20120801,4.13,4.13,4.13,4.13,34,0
UAC,D,20120802,4.13,4.14,4.13,4.13,131,0
UAC,D,20120803,4.14,4.15,4.14,4.15,328,0
UAC,D,20120806,4.14,4.15,4.14,4.15,0,0
UAC,D,20120807,4.13,4.14,4.13,4.13,166,0
UAC,D,20120808,4.13,4.15,4.13,4.15,343,0
UAC,D,20120809,4.14,4.14,4.13,4.13,169,0
UAC,D,20120810,4.13,4.14,4.13,4.14,227,0
UAC,D,20120813,4.13,4.14,4.13,4.14,70,0
UAC,D,20120814,4.14,4.14,4.14,4.14,45,0
UAC,D,20120815,4.14,4.14,4.14,4.14,12,0
UAC,D,20120816,4.15,4.15,4.14,4.15,301,0
UAC,D,20120817,4.15,4.15,4.14,4.15,0,0
UAC,D,20120822,4.14,4.14,4.14,4.14,39,0
UAC,D,20120823,4.14,4.14,4.14,4.14,19,0
UAC,D,20120824,4.18,4.18,4.15,4.15,105,0
UAC,D,20120827,4.15,4.15,4.15,4.15,30,0
UAC,D,20120828,4.15,4.15,4.15,4.15,62,0
UAC,D,20120829,4.2,4.35,4.16,4.17,297,0
UAC,D,20120830,4.16,4.16,4.16,4.16,58,0
UAC,D,20120903,4.16,4.16,4.16,4.16,0,0
UAC,D,20120904,4.16,4.16,4.16,4.16,112,0
UAC,D,20120905,4.16,4.16,4.16,4.16,148,0
UAC,D,20120906,4.16,4.16,4.16,4.16,90,0
UAC,D,20120907,4.16,4.16,4.16,4.16,289,0
UAC,D,20120910,4.16,4.16,4.16,4.16,0,0
UAC,D,20120911,4.16,4.16,4.16,4.16,45,0
UAC,D,20120912,4.17,4.17,4.17,4.17,20,0
UAC,D,20120913,4.17,4.17,4.17,4.17,20,0
UAC,D,20120914,4.18,4.19,4.17,4.19,63,0
UAC,D,20120917,4.18,4.19,4.17,4.19,0,0
UAC,D,20120918,4.19,4.22,4.19,4.21,414,0
UAC,D,20120919,4.22,4.23,4.22,4.23,302,0
UAC,D,20120920,4.24,4.24,4.23,4.23,511,0

UAC,D,20120921,4.24,4.26,4.23,4.24,565,0
UAC,D,20120924,4.23,4.24,4.22,4.22,466,0
UAC,D,20120925,4.24,4.24,4.23,4.24,87,0
UAC,D,20120926,4.24,4.24,4.23,4.23,379,0
UAC,D,20120927,4.24,4.24,4.24,4.24,517,0
UAC,D,20120928,4.24,4.24,4.24,4.24,70,0
UAC,D,20121001,4.24,4.25,4.24,4.25,470,0
UAC,D,20121002,4.25,4.25,4.24,4.25,42,0
UAC,D,20121003,4.26,4.26,4.25,4.26,145,0
UAC,D,20121004,4.25,4.25,4.25,4.25,66,0
UAC,D,20121005,4.25,4.26,4.25,4.26,100,0
UAC,D,20121008,4.25,4.25,4.25,4.25,82,0
UAC,D,20121009,4.25,4.25,4.25,4.25,197,0
UAC,D,20121010,4.25,4.26,4.25,4.25,248,0
UAC,D,20121011,4.26,4.27,4.26,4.27,169,0
UAC,D,20121012,4.26,4.27,4.26,4.26,323,0
UAC,D,20121015,4.27,4.28,4.27,4.27,418,0
UAC,D,20121016,4.28,4.28,4.28,4.28,535,0
UAC,D,20121017,4.28,4.28,4.28,4.28,650,0
UAC,D,20121018,4.28,4.3,4.27,4.27,915,0
UAC,D,20121019,4.28,4.29,4.28,4.29,539,0
UAC,D,20121022,4.29,4.29,4.28,4.29,1370,0
UAC,D,20121023,4.29,4.29,4.28,4.28,116,0
UAC,D,20121024,4.28,4.28,4.28,4.28,157,0
UAC,D,20121025,4.29,4.29,4.29,4.29,362,0
UAC,D,20121029,4.28,4.29,4.28,4.29,237,0
UAC,D,20121030,4.29,4.29,4.29,4.29,10,0
UAC,D,20121031,4.28,4.29,4.28,4.29,310,0
UAC,D,20121101,4.29,4.29,4.29,4.29,1000,0
UAC,D,20121102,4.29,4.29,4.29,4.29,0,0
UAC,D,20121105,4.28,4.28,4.28,4.28,20,0
UAC,D,20121106,4.28,4.28,4.28,4.28,0,0
UAC,D,20121107,4.29,4.29,4.29,4.29,10,0
UAC,D,20121108,4.28,4.28,4.28,4.28,45,0
UAC,D,20121109,4.28,4.28,4.27,4.27,30,0
UAC,D,20121112,4.28,4.29,4.28,4.29,236,0
UAC,D,20121114,4.29,4.29,4.29,4.29,564,0
UAC,D,20121116,4.29,4.29,4.29,4.29,540,0
UAC,D,20121119,4.29,4.3,4.29,4.3,795,0
UAC,D,20121120,4.3,4.31,4.3,4.3,1499,0
UAC,D,20121121,4.3,4.32,4.3,4.32,443,0
UAC,D,20121122,4.3,4.31,4.3,4.31,1015,0
UAC,D,20121123,4.3,4.31,4.3,4.3,1250,0
UAC,D,20121126,4.3,4.3,4.29,4.29,41,0
UAC,D,20121127,4.3,4.3,4.29,4.29,300,0
UAC,D,20121128,4.29,4.29,4.29,4.29,23,0
UAC,D,20121129,4.3,4.3,4.29,4.3,2243,0
UAC,D,20121130,4.31,4.32,4.3,4.31,1570,0
UAC,D,20121203,4.31,4.31,4.3,4.3,4241,0
UAC,D,20121204,4.3,4.31,4.3,4.31,3994,0
UAC,D,20121205,4.31,4.34,4.31,4.34,6669,0
UAC,D,20121206,4.31,4.34,4.31,4.34,0,0
UAC,D,20121207,4.31,4.34,4.31,4.34,0,0
UAC,D,20121210,4.31,4.34,4.31,4.34,0,0
UAC,D,20121211,4.31,4.34,4.31,4.34,0,0
UAC,D,20121212,4.31,4.34,4.31,4.34,0,0
UAC,D,20121213,4.31,4.34,4.31,4.34,0,0
UAC,D,20121214,4.31,4.34,4.31,4.34,0,0
UAC,D,20121217,4.31,4.34,4.31,4.34,0,0
UAC,D,20121218,4.31,4.34,4.31,4.34,0,0

UAC,D,20121219,4.31,4.34,4.31,4.34,6669,0
UAC,D,20121220,4.31,4.34,4.31,4.34,0,0
UAC,D,20121221,4.31,4.34,4.31,4.34,0,0
UAC,D,20121224,4.31,4.34,4.31,4.34,0,0
UAC,D,20121226,4.31,4.34,4.31,4.34,0,0
UAC,D,20121227,4.31,4.34,4.31,4.34,0,0
UAC,D,20121228,4.31,4.34,4.31,4.34,0,0
UAC,D,20121231,4.31,4.34,4.31,4.34,0,0
UBB,D,20120102,0.2,0.2,0.2,0.2,0,0
UBB,D,20120103,0.2,0.2,0.2,0.2,0,0
UBB,D,20120104,0.2,0.2,0.2,0.2,0,0
UBB,D,20120105,0.2,0.2,0.2,0.2,0,0
UBB,D,20120106,0.2,0.2,0.2,0.2,0,0
UBB,D,20120109,0.2,0.2,0.2,0.2,0,0
UBB,D,20120110,0.2,0.2,0.2,0.2,0,0
UBB,D,20120111,0.2,0.2,0.2,0.2,0,0
UBB,D,20120112,0.2,0.2,0.2,0.2,0,0
UBB,D,20120113,0.2,0.2,0.2,0.2,0,0
UBB,D,20120116,0.2,0.2,0.2,0.2,0,0
UBB,D,20120117,0.2,0.2,0.2,0.2,0,0
UBB,D,20120118,0.2,0.2,0.2,0.2,0,0
UBB,D,20120119,0.2,0.2,0.2,0.2,0,0
UBB,D,20120120,0.2,0.2,0.2,0.2,0,0
UBB,D,20120125,0.2,0.2,0.2,0.2,0,0
UBB,D,20120126,0.2,0.2,0.2,0.2,0,0
UBB,D,20120127,0.2,0.2,0.2,0.2,0,0
UBB,D,20120130,0.2,0.2,0.2,0.2,0,0
UBB,D,20120131,0.2,0.2,0.2,0.2,0,0
UBB,D,20120202,0.2,0.2,0.2,0.2,0,0
UBB,D,20120203,0.2,0.25,0.2,0.25,210,0
UBB,D,20120208,0.2,0.25,0.2,0.25,0,0
UBB,D,20120209,0.2,0.25,0.2,0.25,0,0
UBB,D,20120210,0.2,0.25,0.2,0.25,0,0
UBB,D,20120213,0.2,0.25,0.2,0.25,0,0
UBB,D,20120214,0.2,0.25,0.2,0.25,0,0
UBB,D,20120215,0.2,0.25,0.2,0.25,0,0
UBB,D,20120216,0.2,0.25,0.2,0.25,0,0
UBB,D,20120217,0.2,0.25,0.2,0.25,0,0
UBB,D,20120220,0.25,0.25,0.25,0.25,20,0
UBB,D,20120221,0.25,0.25,0.25,0.25,10,0
UBB,D,20120222,0.25,0.25,0.25,0.25,80,0
UBB,D,20120223,0.25,0.25,0.25,0.25,0,0
UBB,D,20120224,0.25,0.25,0.25,0.25,20,0
UBB,D,20120227,0.25,0.25,0.25,0.25,0,0
UBB,D,20120228,0.25,0.25,0.25,0.25,0,0
UBB,D,20120229,0.25,0.25,0.25,0.25,0,0
UBB,D,20120301,0.25,0.25,0.25,0.25,10,0
UBB,D,20120302,0.25,0.25,0.25,0.25,0,0
UBB,D,20120305,0.25,0.25,0.25,0.25,80,0
UBB,D,20120306,0.25,0.25,0.25,0.25,0,0
UBB,D,20120307,0.25,0.25,0.25,0.25,20,0
UBB,D,20120308,0.25,0.25,0.25,0.25,10,0
UBB,D,20120309,0.25,0.25,0.25,0.25,0,0
UBB,D,20120312,0.25,0.25,0.25,0.25,0,0
UBB,D,20120313,0.25,0.25,0.25,0.25,0,0
UBB,D,20120314,0.25,0.25,0.25,0.25,0,0
UBB,D,20120315,0.25,0.25,0.25,0.25,0,0
UBB,D,20120316,0.25,0.25,0.25,0.25,0,0
UBB,D,20120319,0.25,0.25,0.25,0.25,0,0
UBB,D,20120320,0.25,0.25,0.25,0.25,0,0

UBB,D,20120321,0.25,0.25,0.25,0.25,0,0
UBB,D,20120322,0.25,0.25,0.25,0.25,0,0
UBB,D,20120323,0.25,0.25,0.25,0.25,0,0
UBB,D,20120326,0.25,0.25,0.25,0.25,0,0
UBB,D,20120327,0.25,0.25,0.25,0.25,30,0
UBB,D,20120328,0.25,0.25,0.25,0.25,0,0
UBB,D,20120329,0.25,0.25,0.25,0.25,0,0
UBB,D,20120330,0.25,0.25,0.25,0.25,0,0
UBB,D,20120402,0.25,0.25,0.25,0.25,0,0
UBB,D,20120403,0.25,0.25,0.25,0.25,0,0
UBB,D,20120404,0.25,0.25,0.25,0.25,10,0
UBB,D,20120405,0.25,0.25,0.25,0.25,0,0
UBB,D,20120406,0.26,0.26,0.26,0.26,30,0
UBB,D,20120409,0.26,0.26,0.26,0.26,0,0
UBB,D,20120410,0.26,0.26,0.26,0.26,0,0
UBB,D,20120412,0.26,0.26,0.26,0.26,0,0
UBB,D,20120413,0.26,0.26,0.26,0.26,0,0
UBB,D,20120416,0.26,0.26,0.26,0.26,0,0
UBB,D,20120417,0.26,0.26,0.26,0.26,0,0
UBB,D,20120418,0.26,0.26,0.26,0.26,0,0
UBB,D,20120419,0.26,0.26,0.26,0.26,0,0
UBB,D,20120420,0.26,0.26,0.26,0.26,0,0
UBB,D,20120423,0.26,0.26,0.26,0.26,0,0
UBB,D,20120424,0.26,0.26,0.26,0.26,0,0
UBB,D,20120425,0.26,0.26,0.26,0.26,0,0
UBB,D,20120426,0.26,0.26,0.26,0.26,0,0
UBB,D,20120427,0.25,0.25,0.25,0.25,10,0
UBB,D,20120430,0.25,0.25,0.25,0.25,0,0
UBB,D,20120502,0.25,0.25,0.25,0.25,0,0
UBB,D,20120503,0.25,0.25,0.25,0.25,0,0
UBB,D,20120504,0.25,0.25,0.25,0.25,43,0
UBB,D,20120507,0.25,0.25,0.25,0.25,0,0
UBB,D,20120508,0.25,0.25,0.25,0.25,0,0
UBB,D,20120509,0.25,0.25,0.25,0.25,0,0
UBB,D,20120510,0.25,0.25,0.25,0.25,0,0
UBB,D,20120511,0.25,0.25,0.25,0.25,10,0
UBB,D,20120514,0.25,0.25,0.25,0.25,90,0
UBB,D,20120515,0.25,0.25,0.25,0.25,0,0
UBB,D,20120516,0.24,0.24,0.24,0.24,30,0
UBB,D,20120517,0.24,0.24,0.24,0.24,0,0
UBB,D,20120518,0.24,0.24,0.24,0.24,59,0
UBB,D,20120521,0.24,0.24,0.24,0.24,0,0
UBB,D,20120522,0.24,0.24,0.24,0.24,0,0
UBB,D,20120523,0.24,0.24,0.24,0.24,0,0
UBB,D,20120524,0.24,0.24,0.24,0.24,0,0
UBB,D,20120525,0.24,0.24,0.24,0.24,0,0
UBB,D,20120528,0.24,0.24,0.24,0.24,0,0
UBB,D,20120529,0.24,0.24,0.24,0.24,0,0
UBB,D,20120530,0.24,0.24,0.24,0.24,0,0
UBB,D,20120531,0.24,0.24,0.24,0.24,0,0
UBB,D,20120601,0.24,0.24,0.24,0.24,0,0
UBB,D,20120604,0.24,0.24,0.24,0.24,0,0
UBB,D,20120605,0.24,0.24,0.24,0.24,0,0
UBB,D,20120606,0.24,0.24,0.24,0.24,0,0
UBB,D,20120607,0.24,0.24,0.24,0.24,0,0
UBB,D,20120608,0.23,0.23,0.23,0.23,100,0
UBB,D,20120611,0.23,0.23,0.23,0.23,0,0
UBB,D,20120612,0.23,0.23,0.23,0.23,100,0
UBB,D,20120613,0.22,0.22,0.22,0.22,10,0
UBB,D,20120614,0.22,0.22,0.22,0.22,0,0

UBB,D,20120615,0.22,0.22,0.22,0.22,0,0
UBB,D,20120618,0.22,0.22,0.22,0.22,0,0
UBB,D,20120619,0.22,0.22,0.22,0.22,0,0
UBB,D,20120620,0.22,0.22,0.22,0.22,0,0
UBB,D,20120621,0.22,0.22,0.22,0.22,0,0
UBB,D,20120622,0.22,0.22,0.22,0.22,0,0
UBB,D,20120625,0.22,0.22,0.22,0.22,0,0
UBB,D,20120626,0.22,0.22,0.22,0.22,0,0
UBB,D,20120627,0.22,0.22,0.22,0.22,60,0
UBB,D,20120628,0.22,0.22,0.22,0.22,0,0
UBB,D,20120629,0.22,0.22,0.22,0.22,0,0
UBB,D,20120702,0.22,0.22,0.22,0.22,0,0
UBB,D,20120703,0.22,0.22,0.22,0.22,0,0
UBB,D,20120704,0.22,0.22,0.22,0.22,0,0
UBB,D,20120705,0.22,0.22,0.22,0.22,0,0
UBB,D,20120706,0.22,0.22,0.22,0.22,10,0
UBB,D,20120709,0.22,0.22,0.22,0.22,0,0
UBB,D,20120710,0.22,0.22,0.22,0.22,0,0
UBB,D,20120711,0.22,0.22,0.22,0.22,0,0
UBB,D,20120712,0.22,0.22,0.22,0.22,10,0
UBB,D,20120713,0.22,0.22,0.22,0.22,0,0
UBB,D,20120716,0.22,0.22,0.22,0.22,0,0
UBB,D,20120717,0.22,0.22,0.22,0.22,0,0
UBB,D,20120718,0.22,0.22,0.22,0.22,0,0
UBB,D,20120719,0.22,0.22,0.22,0.22,0,0
UBB,D,20120720,0.22,0.22,0.22,0.22,0,0
UBB,D,20120723,0.22,0.22,0.22,0.22,0,0
UBB,D,20120724,0.22,0.22,0.22,0.22,0,0
UBB,D,20120725,0.22,0.22,0.22,0.22,0,0
UBB,D,20120726,0.22,0.22,0.22,0.22,0,0
UBB,D,20120727,0.22,0.22,0.22,0.22,0,0
UBB,D,20120730,0.22,0.22,0.22,0.22,0,0
UBB,D,20120731,0.22,0.22,0.22,0.22,0,0
UBB,D,20120801,0.22,0.22,0.22,0.22,0,0
UBB,D,20120802,0.22,0.22,0.22,0.22,0,0
UBB,D,20120803,0.22,0.22,0.22,0.22,0,0
UBB,D,20120806,0.22,0.22,0.22,0.22,0,0
UBB,D,20120807,0.22,0.22,0.22,0.22,0,0
UBB,D,20120808,0.225,0.225,0.225,0.225,50,0
UBB,D,20120809,0.225,0.225,0.225,0.225,0,0
UBB,D,20120810,0.225,0.225,0.225,0.225,0,0
UBB,D,20120813,0.225,0.225,0.225,0.225,0,0
UBB,D,20120814,0.225,0.225,0.225,0.225,0,0
UBB,D,20120815,0.22,0.22,0.22,0.22,10,0
UBB,D,20120816,0.22,0.22,0.22,0.22,0,0
UBB,D,20120817,0.22,0.22,0.22,0.22,0,0
UBB,D,20120822,0.22,0.22,0.22,0.22,0,0
UBB,D,20120823,0.22,0.22,0.22,0.22,0,0
UBB,D,20120824,0.22,0.22,0.22,0.22,0,0
UBB,D,20120827,0.22,0.22,0.22,0.22,0,0
UBB,D,20120828,0.22,0.22,0.22,0.22,0,0
UBB,D,20120829,0.22,0.22,0.22,0.22,0,0
UBB,D,20120830,0.22,0.22,0.22,0.22,0,0
UBB,D,20120903,0.22,0.22,0.22,0.22,10,0
UBB,D,20120904,0.22,0.22,0.22,0.22,0,0
UBB,D,20120905,0.22,0.22,0.22,0.22,0,0
UBB,D,20120906,0.22,0.22,0.22,0.22,0,0
UBB,D,20120907,0.22,0.22,0.22,0.22,0,0
UBB,D,20120910,0.22,0.22,0.22,0.22,0,0
UBB,D,20120911,0.22,0.22,0.22,0.22,0,0

UBB,D,20120912,0.22,0.22,0.22,0.22,0,0
UBB,D,20120913,0.22,0.22,0.22,0.22,0,0
UBB,D,20120914,0.22,0.22,0.22,0.22,0,0
UBB,D,20120917,0.22,0.22,0.22,0.22,0,0
UBB,D,20120918,0.22,0.22,0.22,0.22,0,0
UBB,D,20120919,0.22,0.22,0.22,0.22,0,0
UBB,D,20120920,0.22,0.22,0.22,0.22,0,0
UBB,D,20120921,0.22,0.22,0.22,0.22,0,0
UBB,D,20120924,0.22,0.22,0.22,0.22,0,0
UBB,D,20120925,0.22,0.22,0.22,0.22,0,0
UBB,D,20120926,0.22,0.22,0.22,0.22,0,0
UBB,D,20120927,0.22,0.22,0.22,0.22,0,0
UBB,D,20120928,0.22,0.22,0.22,0.22,0,0
UBB,D,20121001,0.22,0.22,0.22,0.22,0,0
UBB,D,20121002,0.22,0.22,0.22,0.22,0,0
UBB,D,20121003,0.22,0.22,0.22,0.22,0,0
UBB,D,20121004,0.22,0.22,0.22,0.22,60,0
UBB,D,20121005,0.22,0.22,0.22,0.22,70,0
UBB,D,20121008,0.22,0.22,0.22,0.22,0,0
UBB,D,20121009,0.22,0.22,0.22,0.22,0,0
UBB,D,20121010,0.22,0.22,0.22,0.22,0,0
UBB,D,20121011,0.22,0.22,0.22,0.22,100,0
UBB,D,20121012,0.22,0.22,0.22,0.22,60,0
UBB,D,20121015,0.22,0.22,0.22,0.22,0,0
UBB,D,20121016,0.22,0.22,0.22,0.22,50,0
UBB,D,20121017,0.22,0.22,0.22,0.22,10,0
UBB,D,20121018,0.22,0.22,0.22,0.22,0,0
UBB,D,20121019,0.22,0.22,0.22,0.22,0,0
UBB,D,20121022,0.22,0.22,0.22,0.22,100,0
UBB,D,20121023,0.22,0.22,0.22,0.22,100,0
UBB,D,20121024,0.22,0.22,0.22,0.22,100,0
UBB,D,20121025,0.22,0.22,0.22,0.22,0,0
UBB,D,20121029,0.22,0.22,0.22,0.22,0,0
UBB,D,20121030,0.22,0.22,0.22,0.22,100,0
UBB,D,20121031,0.22,0.22,0.22,0.22,0,0
UBB,D,20121101,0.22,0.22,0.22,0.22,0,0
UBB,D,20121102,0.22,0.22,0.22,0.22,0,0
UBB,D,20121105,0.22,0.22,0.22,0.22,0,0
UBB,D,20121106,0.22,0.22,0.22,0.22,0,0
UBB,D,20121107,0.22,0.22,0.22,0.22,0,0
UBB,D,20121108,0.22,0.22,0.22,0.22,0,0
UBB,D,20121109,0.22,0.22,0.22,0.22,0,0
UBB,D,20121112,0.22,0.22,0.22,0.22,0,0
UBB,D,20121114,0.22,0.22,0.22,0.22,0,0
UBB,D,20121116,0.22,0.22,0.22,0.22,0,0
UBB,D,20121119,0.22,0.22,0.22,0.22,0,0
UBB,D,20121120,0.22,0.22,0.22,0.22,0,0
UBB,D,20121121,0.22,0.22,0.22,0.22,0,0
UBB,D,20121122,0.22,0.22,0.22,0.22,0,0
UBB,D,20121123,0.21,0.21,0.21,0.21,10,0
UBB,D,20121126,0.21,0.21,0.2,0.2,180,0
UBB,D,20121127,0.2,0.2,0.2,0.2,10,0
UBB,D,20121128,0.2,0.2,0.2,0.2,0,0
UBB,D,20121129,0.205,0.205,0.205,0.205,10,0
UBB,D,20121130,0.2,0.2,0.2,0.2,50,0
UBB,D,20121203,0.2,0.2,0.2,0.2,0,0
UBB,D,20121204,0.2,0.2,0.2,0.2,0,0
UBB,D,20121205,0.2,0.2,0.2,0.2,0,0
UBB,D,20121206,0.2,0.2,0.2,0.2,0,0
UBB,D,20121207,0.2,0.2,0.2,0.2,0,0

UBB,D,20121210,0.2,0.2,0.2,0.2,0,0
UBB,D,20121211,0.2,0.2,0.2,0.2,0,0
UBB,D,20121212,0.2,0.2,0.2,0.2,0,0
UBB,D,20121213,0.2,0.2,0.2,0.2,0,0
UBB,D,20121214,0.2,0.2,0.2,0.2,0,0
UBB,D,20121217,0.2,0.2,0.2,0.2,10,0
UBB,D,20121218,0.2,0.2,0.2,0.2,0,0
UBB,D,20121219,0.2,0.2,0.2,0.2,10,0
UBB,D,20121220,0.2,0.2,0.2,0.2,0,0
UBB,D,20121221,0.2,0.2,0.2,0.2,0,0
UBB,D,20121224,0.2,0.2,0.2,0.2,0,0
UBB,D,20121226,0.2,0.2,0.2,0.2,0,0
UBB,D,20121227,0.2,0.2,0.2,0.2,0,0
UBB,D,20121228,0.2,0.2,0.2,0.2,0,0
UBB,D,20121231,0.2,0.2,0.2,0.2,30,0
UBB-WA,D,20120102,0,0,0,0,0,0
UBB-WA,D,20120103,0,0,0,0,0,0
UBB-WA,D,20120104,0,0,0,0,0,0
UBB-WA,D,20120105,0,0,0,0,0,0
UBB-WA,D,20120106,0,0,0,0,0,0
UBB-WA,D,20120109,0,0,0,0,0,0
UBB-WA,D,20120110,0,0,0,0,0,0
UBB-WA,D,20120111,0,0,0,0,0,0
UBB-WA,D,20120112,0,0,0,0,0,0
UBB-WA,D,20120113,0,0,0,0,0,0
UBB-WA,D,20120116,0,0,0,0,0,0
UBB-WA,D,20120117,0,0,0,0,0,0
UBB-WA,D,20120118,0,0,0,0,0,0
UBB-WA,D,20120119,0,0,0,0,0,0
UBB-WA,D,20120120,0,0,0,0,0,0
UBB-WA,D,20120125,0,0,0,0,0,0
UBB-WA,D,20120126,0,0,0,0,0,0
UBB-WA,D,20120127,0,0,0,0,0,0
UBB-WA,D,20120130,0,0,0,0,0,0
UBB-WA,D,20120131,0,0,0,0,0,0
UBB-WA,D,20120202,0,0,0,0,0,0
UBB-WA,D,20120203,0,0,0,0,0,0
UBB-WA,D,20120208,0,0,0,0,0,0
UBB-WA,D,20120209,0,0,0,0,0,0
UBB-WA,D,20120210,0,0,0,0,0,0
UBB-WA,D,20120213,0,0,0,0,0,0
UBB-WA,D,20120214,0,0,0,0,0,0
UBB-WA,D,20120215,0,0,0,0,0,0
UBB-WA,D,20120216,0,0,0,0,0,0
UBB-WA,D,20120217,0,0,0,0,0,0
UBB-WA,D,20120220,0,0,0,0,0,0
UBB-WA,D,20120221,0,0,0,0,0,0
UBB-WA,D,20120222,0,0,0,0,0,0
UBB-WA,D,20120223,0,0,0,0,0,0
UBB-WA,D,20120224,0,0,0,0,0,0
UBB-WA,D,20120227,0,0,0,0,0,0
UBB-WA,D,20120228,0,0,0,0,0,0
UBB-WA,D,20120229,0,0,0,0,0,0
UBB-WA,D,20120301,0,0,0,0,0,0
UBB-WA,D,20120302,0,0,0,0,0,0
UBB-WA,D,20120305,0,0,0,0,0,0
UBB-WA,D,20120306,0,0,0,0,0,0
UBB-WA,D,20120307,0,0,0,0,0,0
UBB-WA,D,20120308,0,0,0,0,0,0
UBB-WA,D,20120309,0,0,0,0,0,0

UBB-WA,D,20120312,0,0,0,0,0,0
UBB-WA,D,20120313,0,0,0,0,0,0
UBB-WA,D,20120314,0,0,0,0,0,0
UBB-WA,D,20120315,0,0,0,0,0,0
UBB-WA,D,20120316,0,0,0,0,0,0
UBB-WA,D,20120319,0,0,0,0,0,0
UBB-WA,D,20120320,0,0,0,0,0,0
UBB-WA,D,20120321,0,0,0,0,0,0
UBB-WA,D,20120322,0,0,0,0,0,0
UBB-WA,D,20120323,0,0,0,0,0,0
UBB-WA,D,20120326,0,0,0,0,0,0
UBB-WA,D,20120327,0,0,0,0,0,0
UBB-WA,D,20120328,0,0,0,0,0,0
UBB-WA,D,20120329,0,0,0,0,0,0
UBB-WA,D,20120330,0,0,0,0,0,0
UBB-WA,D,20120402,0,0,0,0,0,0
UBB-WA,D,20120403,0,0,0,0,0,0
UBB-WA,D,20120404,0,0,0,0,0,0
UBB-WA,D,20120405,0,0,0,0,0,0
UBB-WA,D,20120406,0,0,0,0,0,0
UBB-WA,D,20120409,0,0,0,0,0,0
UBB-WA,D,20120410,0,0,0,0,0,0
UBB-WA,D,20120412,0,0,0,0,0,0
UBB-WA,D,20120413,0,0,0,0,0,0
UBB-WA,D,20120416,0,0,0,0,0,0
UBB-WA,D,20120417,0,0,0,0,0,0
UBB-WA,D,20120418,0,0,0,0,0,0
UBB-WA,D,20120419,0,0,0,0,0,0
UBB-WA,D,20120420,0,0,0,0,0,0
UBB-WA,D,20120423,0,0,0,0,0,0
UBB-WA,D,20120424,0,0,0,0,0,0
UBB-WA,D,20120425,0,0,0,0,0,0
UBB-WA,D,20120426,0,0,0,0,0,0
UBB-WA,D,20120427,0,0,0,0,0,0
UBB-WA,D,20120430,0,0,0,0,0,0
UBB-WA,D,20120502,0,0,0,0,0,0
UBB-WA,D,20120503,0,0,0,0,0,0
UBB-WA,D,20120504,0,0,0,0,0,0
UBB-WA,D,20120507,0,0,0,0,0,0
UBB-WA,D,20120508,0,0,0,0,0,0
UBB-WA,D,20120509,0,0,0,0,0,0
UBB-WA,D,20120510,0,0,0,0,0,0
UBB-WA,D,20120511,0,0,0,0,0,0
UBB-WA,D,20120514,0,0,0,0,0,0
UBB-WA,D,20120515,0,0,0,0,0,0
UBB-WA,D,20120516,0,0,0,0,0,0
UBB-WA,D,20120517,0,0,0,0,0,0
UBB-WA,D,20120518,0,0,0,0,0,0
UBB-WA,D,20120521,0,0,0,0,0,0
UBB-WA,D,20120522,0,0,0,0,0,0
UBB-WA,D,20120523,0,0,0,0,0,0
UBB-WA,D,20120524,0,0,0,0,0,0
UBB-WA,D,20120525,0,0,0,0,0,0
UBB-WA,D,20120528,0,0,0,0,0,0
UBB-WA,D,20120529,0,0,0,0,0,0
UBB-WA,D,20120530,0,0,0,0,0,0
UBB-WA,D,20120531,0,0,0,0,0,0
UBB-WA,D,20120601,0,0,0,0,0,0
UBB-WA,D,20120604,0,0,0,0,0,0
UBB-WA,D,20120605,0,0,0,0,0,0

UBB-WA,D,20120606,0,0,0,0,0,0
UBB-WA,D,20120607,0,0,0,0,0,0
UBB-WA,D,20120608,0,0,0,0,0,0
UBB-WA,D,20120611,0,0,0,0,0,0
UBB-WA,D,20120612,0,0,0,0,0,0
UBB-WA,D,20120613,0,0,0,0,0,0
UBB-WA,D,20120614,0,0,0,0,0,0
UBB-WA,D,20120615,0,0,0,0,0,0
UBB-WA,D,20120618,0,0,0,0,0,0
UBB-WA,D,20120619,0,0,0,0,0,0
UBB-WA,D,20120620,0,0,0,0,0,0
UBB-WA,D,20120621,0,0,0,0,0,0
UBB-WA,D,20120622,0,0,0,0,0,0
UBB-WA,D,20120625,0,0,0,0,0,0
UBB-WA,D,20120626,0,0,0,0,0,0
UBB-WA,D,20120627,0,0,0,0,0,0
UBB-WA,D,20120628,0,0,0,0,0,0
UBB-WA,D,20120629,0,0,0,0,0,0
UBB-WA,D,20120702,0,0,0,0,0,0
UBB-WA,D,20120703,0,0,0,0,0,0
UBB-WA,D,20120704,0,0,0,0,0,0
UBB-WA,D,20120705,0,0,0,0,0,0
UBB-WA,D,20120706,0,0,0,0,0,0
UBB-WA,D,20120709,0,0,0,0,0,0
UBB-WA,D,20120710,0,0,0,0,0,0
UBB-WA,D,20120711,0,0,0,0,0,0
UBB-WA,D,20120712,0,0,0,0,0,0
UBB-WA,D,20120713,0,0,0,0,0,0
UBB-WA,D,20120716,0,0,0,0,0,0
UBB-WA,D,20120717,0,0,0,0,0,0
UBB-WA,D,20120718,0,0,0,0,0,0
UBB-WA,D,20120719,0,0,0,0,0,0
UBB-WA,D,20120720,0,0,0,0,0,0
UBB-WA,D,20120723,0,0,0,0,0,0
UBB-WA,D,20120724,0,0,0,0,0,0
UBB-WA,D,20120725,0,0,0,0,0,0
UBB-WA,D,20120726,0,0,0,0,0,0
UBB-WA,D,20120727,0,0,0,0,0,0
UBB-WA,D,20120730,0,0,0,0,0,0
UBB-WA,D,20120731,0,0,0,0,0,0
UBB-WA,D,20120801,0,0,0,0,0,0
UBB-WA,D,20120802,0,0,0,0,0,0
UBB-WA,D,20120803,0,0,0,0,0,0
UBB-WA,D,20120806,0,0,0,0,0,0
UBB-WA,D,20120807,0,0,0,0,0,0
UBB-WA,D,20120808,0,0,0,0,0,0
UBB-WA,D,20120809,0,0,0,0,0,0
UBB-WA,D,20120810,0,0,0,0,0,0
UBB-WA,D,20120813,0,0,0,0,0,0
UBB-WA,D,20120814,0,0,0,0,0,0
UBB-WA,D,20120815,0,0,0,0,0,0
UBB-WA,D,20120816,0,0,0,0,0,0
UBB-WA,D,20120817,0,0,0,0,0,0
UBB-WA,D,20120822,0,0,0,0,0,0
UBB-WA,D,20120823,0,0,0,0,0,0
UBB-WA,D,20120824,0,0,0,0,0,0
UBB-WA,D,20120827,0,0,0,0,0,0
UBB-WA,D,20120828,0,0,0,0,0,0
UBB-WA,D,20120829,0,0,0,0,0,0
UBB-WA,D,20120830,0,0,0,0,0,0

UBB-WA,D,20120903,0,0,0,0,0,0
UBB-WA,D,20120904,0,0,0,0,0,0
UBB-WA,D,20120905,0,0,0,0,0,0
UBB-WA,D,20120906,0,0,0,0,0,0
UBB-WA,D,20120907,0,0,0,0,0,0
UBB-WA,D,20120910,0,0,0,0,0,0
UBB-WA,D,20120911,0,0,0,0,0,0
UBB-WA,D,20120912,0,0,0,0,0,0
UBB-WA,D,20120913,0,0,0,0,0,0
UBB-WA,D,20120914,0,0,0,0,0,0
UBB-WA,D,20120917,0,0,0,0,0,0
UBB-WA,D,20120918,0,0,0,0,0,0
UBB-WA,D,20120919,0,0,0,0,0,0
UBB-WA,D,20120920,0,0,0,0,0,0
UBB-WA,D,20120921,0,0,0,0,0,0
UBB-WA,D,20120924,0,0,0,0,0,0
UBB-WA,D,20120925,0,0,0,0,0,0
UBB-WA,D,20120926,0,0,0,0,0,0
UBB-WA,D,20120927,0,0,0,0,0,0
UBB-WA,D,20120928,0,0,0,0,0,0
UBB-WA,D,20121001,0,0,0,0,0,0
UBB-WA,D,20121002,0,0,0,0,0,0
UBB-WA,D,20121003,0,0,0,0,0,0
UBB-WA,D,20121004,0,0,0,0,0,0
UBB-WA,D,20121005,0,0,0,0,0,0
UBB-WA,D,20121008,0,0,0,0,0,0
UBB-WA,D,20121009,0,0,0,0,0,0
UBB-WA,D,20121010,0,0,0,0,0,0
UBB-WA,D,20121011,0,0,0,0,0,0
UBB-WA,D,20121012,0,0,0,0,0,0
UBB-WA,D,20121015,0,0,0,0,0,0
UBB-WA,D,20121016,0,0,0,0,0,0
UBB-WA,D,20121017,0,0,0,0,0,0
UBB-WA,D,20121018,0,0,0,0,0,0
UBB-WA,D,20121019,0,0,0,0,0,0
UBB-WA,D,20121022,0,0,0,0,0,0
UBB-WA,D,20121023,0,0,0,0,0,0
UBB-WA,D,20121024,0,0,0,0,0,0
UBB-WA,D,20121025,0,0,0,0,0,0
UBB-WA,D,20121029,0,0,0,0,0,0
UBB-WA,D,20121030,0,0,0,0,0,0
UBB-WA,D,20121031,0,0,0,0,0,0
UBB-WA,D,20121101,0,0,0,0,0,0
UBB-WA,D,20121102,0,0,0,0,0,0
UBB-WA,D,20121105,0,0,0,0,0,0
UBB-WA,D,20121106,0,0,0,0,0,0
UBB-WA,D,20121107,0,0,0,0,0,0
UBB-WA,D,20121108,0,0,0,0,0,0
UBB-WA,D,20121109,0,0,0,0,0,0
UBB-WA,D,20121112,0,0,0,0,0,0
UBB-WA,D,20121114,0,0,0,0,0,0
UBB-WA,D,20121116,0,0,0,0,0,0
UBB-WA,D,20121119,0,0,0,0,0,0
UBB-WA,D,20121120,0,0,0,0,0,0
UBB-WA,D,20121121,0,0,0,0,0,0
UBB-WA,D,20121122,0,0,0,0,0,0
UBB-WA,D,20121123,0,0,0,0,0,0
UBB-WA,D,20121126,0,0,0,0,0,0
UBB-WA,D,20121127,0,0,0,0,0,0
UBB-WA,D,20121128,0,0,0,0,0,0

UBB-WA,D,20121129,0,0,0,0,0,0
UBB-WA,D,20121130,0,0,0,0,0,0
UBB-WA,D,20121203,0,0,0,0,0,0
UBB-WA,D,20121204,0,0,0,0,0,0
UBB-WA,D,20121205,0,0,0,0,0,0
UBB-WA,D,20121206,0,0,0,0,0,0
UBB-WA,D,20121207,0,0,0,0,0,0
UBB-WA,D,20121210,0,0,0,0,0,0
UBB-WA,D,20121211,0,0,0,0,0,0
UBB-WA,D,20121212,0,0,0,0,0,0
UBB-WA,D,20121213,0,0,0,0,0,0
UBB-WA,D,20121214,0,0,0,0,0,0
UBB-WA,D,20121217,0,0,0,0,0,0
UBB-WA,D,20121218,0,0,0,0,0,0
UBB-WA,D,20121219,0,0,0,0,0,0
UBB-WA,D,20121220,0,0,0,0,0,0
UBB-WA,D,20121221,0,0,0,0,0,0
UBB-WA,D,20121224,0,0,0,0,0,0
UBB-WA,D,20121226,0,0,0,0,0,0
UBB-WA,D,20121227,0,0,0,0,0,0
UBB-WA,D,20121228,0,0,0,0,0,0
UBB-WA,D,20121231,0,0,0,0,0,0
UCHITEC,D,20120102,1.09,1.1,1.09,1.09,0,0
UCHITEC,D,20120103,1.09,1.1,1.08,1.09,880,0
UCHITEC,D,20120104,1.1,1.1,1.09,1.1,658,0
UCHITEC,D,20120105,1.1,1.1,1.09,1.09,1465,0
UCHITEC,D,20120106,1.09,1.13,1.09,1.12,2669,0
UCHITEC,D,20120109,1.13,1.13,1.12,1.13,1020,0
UCHITEC,D,20120110,1.13,1.15,1.13,1.15,2199,0
UCHITEC,D,20120111,1.15,1.18,1.15,1.18,3208,0
UCHITEC,D,20120112,1.18,1.18,1.15,1.15,4538,0
UCHITEC,D,20120113,1.16,1.17,1.16,1.16,1263,0
UCHITEC,D,20120116,1.16,1.16,1.13,1.14,1014,0
UCHITEC,D,20120117,1.15,1.15,1.14,1.14,562,0
UCHITEC,D,20120118,1.15,1.15,1.14,1.14,1199,0
UCHITEC,D,20120119,1.14,1.14,1.13,1.14,1103,0
UCHITEC,D,20120120,1.16,1.16,1.14,1.14,1200,0
UCHITEC,D,20120125,1.16,1.18,1.16,1.18,2891,0
UCHITEC,D,20120126,1.19,1.19,1.18,1.19,1216,0
UCHITEC,D,20120127,1.19,1.21,1.19,1.21,3655,0
UCHITEC,D,20120130,1.21,1.21,1.19,1.2,1977,0
UCHITEC,D,20120131,1.19,1.2,1.18,1.19,1235,0
UCHITEC,D,20120202,1.19,1.2,1.18,1.19,1137,0
UCHITEC,D,20120203,1.23,1.25,1.22,1.23,0,0
UCHITEC,D,20120208,1.23,1.25,1.22,1.23,2177,0
UCHITEC,D,20120209,1.22,1.23,1.19,1.2,4459,0
UCHITEC,D,20120210,1.18,1.21,1.18,1.21,1755,0
UCHITEC,D,20120213,1.2,1.21,1.19,1.2,1610,0
UCHITEC,D,20120214,1.2,1.2,1.18,1.18,1346,0
UCHITEC,D,20120215,1.19,1.2,1.18,1.2,3981,0
UCHITEC,D,20120216,1.19,1.2,1.19,1.19,3950,0
UCHITEC,D,20120217,1.19,1.19,1.18,1.19,2439,0
UCHITEC,D,20120220,1.19,1.2,1.19,1.2,834,0
UCHITEC,D,20120221,1.22,1.22,1.18,1.19,3820,0
UCHITEC,D,20120222,1.19,1.19,1.18,1.18,2527,0
UCHITEC,D,20120223,1.18,1.19,1.17,1.17,2844,0
UCHITEC,D,20120224,1.17,1.18,1.17,1.18,1321,0
UCHITEC,D,20120227,1.18,1.19,1.18,1.19,658,0
UCHITEC,D,20120228,1.18,1.18,1.17,1.17,1920,0
UCHITEC,D,20120229,1.2,1.21,1.19,1.21,3027,0

UCHITEC,D,20120301,1.21,1.21,1.19,1.19,2225,0
UCHITEC,D,20120302,1.19,1.21,1.17,1.18,8636,0
UCHITEC,D,20120305,1.2,1.2,1.19,1.19,1251,0
UCHITEC,D,20120306,1.19,1.2,1.19,1.2,766,0
UCHITEC,D,20120307,1.2,1.2,1.19,1.19,1376,0
UCHITEC,D,20120308,1.19,1.2,1.19,1.19,590,0
UCHITEC,D,20120309,1.2,1.21,1.18,1.18,10884,0
UCHITEC,D,20120312,1.19,1.19,1.18,1.18,4142,0
UCHITEC,D,20120313,1.18,1.19,1.18,1.18,1030,0
UCHITEC,D,20120314,1.18,1.19,1.18,1.18,1585,0
UCHITEC,D,20120315,1.19,1.19,1.18,1.19,960,0
UCHITEC,D,20120316,1.19,1.19,1.14,1.14,5230,0
UCHITEC,D,20120319,1.15,1.18,1.15,1.18,3343,0
UCHITEC,D,20120320,1.17,1.18,1.17,1.18,1750,0
UCHITEC,D,20120321,1.18,1.19,1.17,1.17,759,0
UCHITEC,D,20120322,1.18,1.19,1.17,1.19,3747,0
UCHITEC,D,20120323,1.19,1.19,1.19,1.19,1591,0
UCHITEC,D,20120326,1.19,1.2,1.19,1.2,1998,0
UCHITEC,D,20120327,1.21,1.22,1.19,1.19,3800,0
UCHITEC,D,20120328,1.2,1.2,1.19,1.2,990,0
UCHITEC,D,20120329,1.2,1.2,1.19,1.2,1310,0
UCHITEC,D,20120330,1.2,1.21,1.19,1.21,606,0
UCHITEC,D,20120402,1.21,1.21,1.2,1.21,744,0
UCHITEC,D,20120403,1.21,1.22,1.21,1.22,1884,0
UCHITEC,D,20120404,1.21,1.26,1.21,1.21,8353,0
UCHITEC,D,20120405,1.2,1.23,1.2,1.23,1215,0
UCHITEC,D,20120406,1.23,1.23,1.22,1.23,550,0
UCHITEC,D,20120409,1.23,1.24,1.23,1.23,2301,0
UCHITEC,D,20120410,1.23,1.24,1.23,1.24,2007,0
UCHITEC,D,20120412,1.23,1.24,1.22,1.24,1566,0
UCHITEC,D,20120413,1.24,1.24,1.23,1.24,2597,0
UCHITEC,D,20120416,1.24,1.24,1.24,1.24,1454,0
UCHITEC,D,20120417,1.23,1.24,1.22,1.23,1722,0
UCHITEC,D,20120418,1.23,1.24,1.23,1.23,3970,0
UCHITEC,D,20120419,1.23,1.23,1.23,1.23,1320,0
UCHITEC,D,20120420,1.23,1.23,1.22,1.22,4454,0
UCHITEC,D,20120423,1.22,1.22,1.21,1.22,765,0
UCHITEC,D,20120424,1.21,1.22,1.21,1.21,459,0
UCHITEC,D,20120425,1.21,1.22,1.21,1.22,897,0
UCHITEC,D,20120426,1.21,1.21,1.2,1.21,1390,0
UCHITEC,D,20120427,1.21,1.21,1.2,1.21,1118,0
UCHITEC,D,20120430,1.21,1.21,1.2,1.21,1180,0
UCHITEC,D,20120502,1.22,1.24,1.22,1.24,5695,0
UCHITEC,D,20120503,1.24,1.24,1.23,1.24,1825,0
UCHITEC,D,20120504,1.24,1.25,1.23,1.25,2262,0
UCHITEC,D,20120507,1.25,1.25,1.23,1.24,2332,0
UCHITEC,D,20120508,1.24,1.26,1.24,1.24,2608,0
UCHITEC,D,20120509,1.25,1.26,1.25,1.26,1817,0
UCHITEC,D,20120510,1.26,1.28,1.26,1.28,3557,0
UCHITEC,D,20120511,1.28,1.28,1.27,1.27,1405,0
UCHITEC,D,20120514,1.27,1.27,1.26,1.26,2882,0
UCHITEC,D,20120515,1.25,1.25,1.23,1.24,2429,0
UCHITEC,D,20120516,1.23,1.24,1.22,1.22,2828,0
UCHITEC,D,20120517,1.22,1.24,1.22,1.24,1620,0
UCHITEC,D,20120518,1.23,1.24,1.21,1.22,2273,0
UCHITEC,D,20120521,1.22,1.22,1.2,1.2,6344,0
UCHITEC,D,20120522,1.22,1.23,1.22,1.23,1744,0
UCHITEC,D,20120523,1.23,1.23,1.22,1.23,949,0
UCHITEC,D,20120524,1.23,1.24,1.22,1.24,1684,0
UCHITEC,D,20120525,1.24,1.25,1.23,1.24,1187,0

UCHITEC,D,20120528,1.25,1.25,1.23,1.24,1496,0
UCHITEC,D,20120529,1.23,1.24,1.23,1.24,795,0
UCHITEC,D,20120530,1.25,1.25,1.24,1.25,2238,0
UCHITEC,D,20120531,1.24,1.26,1.24,1.26,3116,0
UCHITEC,D,20120601,1.26,1.26,1.24,1.24,2416,0
UCHITEC,D,20120604,1.23,1.23,1.21,1.21,3369,0
UCHITEC,D,20120605,1.22,1.23,1.22,1.23,665,0
UCHITEC,D,20120606,1.24,1.25,1.24,1.25,1927,0
UCHITEC,D,20120607,1.25,1.25,1.24,1.24,910,0
UCHITEC,D,20120608,1.24,1.25,1.24,1.25,250,0
UCHITEC,D,20120611,1.25,1.25,1.24,1.25,548,0
UCHITEC,D,20120612,1.24,1.25,1.24,1.24,1034,0
UCHITEC,D,20120613,1.24,1.25,1.24,1.24,777,0
UCHITEC,D,20120614,1.25,1.25,1.25,1.25,1120,0
UCHITEC,D,20120615,1.24,1.25,1.24,1.25,1172,0
UCHITEC,D,20120618,1.25,1.27,1.25,1.26,2537,0
UCHITEC,D,20120619,1.26,1.27,1.26,1.27,3279,0
UCHITEC,D,20120620,1.27,1.27,1.26,1.27,423,0
UCHITEC,D,20120621,1.27,1.29,1.27,1.28,3464,0
UCHITEC,D,20120622,1.27,1.29,1.27,1.29,2569,0
UCHITEC,D,20120625,1.29,1.29,1.28,1.29,7767,0
UCHITEC,D,20120626,1.29,1.29,1.28,1.28,3650,0
UCHITEC,D,20120627,1.2,1.22,1.2,1.21,1845,0
UCHITEC,D,20120628,1.2,1.21,1.2,1.2,355,0
UCHITEC,D,20120629,1.2,1.2,1.19,1.19,3046,0
UCHITEC,D,20120702,1.2,1.21,1.2,1.21,949,0
UCHITEC,D,20120703,1.21,1.23,1.21,1.23,1727,0
UCHITEC,D,20120704,1.23,1.23,1.22,1.22,865,0
UCHITEC,D,20120705,1.22,1.22,1.21,1.21,1194,0
UCHITEC,D,20120706,1.22,1.22,1.21,1.21,821,0
UCHITEC,D,20120709,1.21,1.21,1.2,1.21,917,0
UCHITEC,D,20120710,1.21,1.21,1.21,1.21,280,0
UCHITEC,D,20120711,1.21,1.22,1.21,1.22,2311,0
UCHITEC,D,20120712,1.21,1.21,1.21,1.21,1229,0
UCHITEC,D,20120713,1.21,1.21,1.2,1.2,1677,0
UCHITEC,D,20120716,1.21,1.21,1.2,1.2,686,0
UCHITEC,D,20120717,1.2,1.22,1.2,1.22,1265,0
UCHITEC,D,20120718,1.21,1.21,1.2,1.2,465,0
UCHITEC,D,20120719,1.21,1.21,1.2,1.21,657,0
UCHITEC,D,20120720,1.22,1.22,1.2,1.2,6646,0
UCHITEC,D,20120723,1.21,1.22,1.2,1.21,927,0
UCHITEC,D,20120724,1.2,1.21,1.2,1.21,605,0
UCHITEC,D,20120725,1.21,1.21,1.2,1.2,1155,0
UCHITEC,D,20120726,1.2,1.2,1.2,1.2,500,0
UCHITEC,D,20120727,1.2,1.2,1.2,1.2,550,0
UCHITEC,D,20120730,1.21,1.21,1.2,1.21,1670,0
UCHITEC,D,20120731,1.22,1.22,1.19,1.2,2800,0
UCHITEC,D,20120801,1.2,1.2,1.19,1.19,565,0
UCHITEC,D,20120802,1.2,1.2,1.2,1.2,516,0
UCHITEC,D,20120803,1.2,1.21,1.19,1.2,2455,0
UCHITEC,D,20120806,1.21,1.21,1.19,1.19,1319,0
UCHITEC,D,20120807,1.19,1.19,1.19,1.19,2121,0
UCHITEC,D,20120808,1.2,1.2,1.19,1.19,2220,0
UCHITEC,D,20120809,1.19,1.19,1.18,1.18,802,0
UCHITEC,D,20120810,1.19,1.19,1.18,1.19,2065,0
UCHITEC,D,20120813,1.19,1.19,1.18,1.18,1410,0
UCHITEC,D,20120814,1.18,1.18,1.17,1.17,1552,0
UCHITEC,D,20120815,1.17,1.17,1.16,1.17,1708,0
UCHITEC,D,20120816,1.17,1.18,1.16,1.18,1440,0
UCHITEC,D,20120817,1.18,1.18,1.17,1.17,917,0

UCHITEC,D,20120822,1.17,1.18,1.16,1.17,1960,0
UCHITEC,D,20120823,1.18,1.18,1.17,1.18,310,0
UCHITEC,D,20120824,1.18,1.18,1.18,1.18,1070,0
UCHITEC,D,20120827,1.18,1.18,1.18,1.18,368,0
UCHITEC,D,20120828,1.17,1.17,1.14,1.15,6281,0
UCHITEC,D,20120829,1.15,1.15,1.13,1.14,3609,0
UCHITEC,D,20120830,1.14,1.16,1.14,1.14,1007,0
UCHITEC,D,20120903,1.15,1.16,1.13,1.14,2827,0
UCHITEC,D,20120904,1.15,1.15,1.14,1.15,1529,0
UCHITEC,D,20120905,1.15,1.15,1.14,1.14,728,0
UCHITEC,D,20120906,1.14,1.14,1.12,1.12,2958,0
UCHITEC,D,20120907,1.14,1.15,1.13,1.15,1518,0
UCHITEC,D,20120910,1.15,1.15,1.12,1.14,3489,0
UCHITEC,D,20120911,1.14,1.14,1.11,1.12,3491,0
UCHITEC,D,20120912,1.13,1.13,1.12,1.12,908,0
UCHITEC,D,20120913,1.13,1.14,1.12,1.14,808,0
UCHITEC,D,20120914,1.14,1.14,1.14,1.14,30,0
UCHITEC,D,20120917,1.14,1.14,1.14,1.14,0,0
UCHITEC,D,20120918,1.13,1.14,1.13,1.13,822,0
UCHITEC,D,20120919,1.14,1.14,1.14,1.14,100,0
UCHITEC,D,20120920,1.14,1.14,1.13,1.13,240,0
UCHITEC,D,20120921,1.14,1.16,1.14,1.16,3095,0
UCHITEC,D,20120924,1.16,1.16,1.15,1.15,588,0
UCHITEC,D,20120925,1.15,1.16,1.15,1.16,420,0
UCHITEC,D,20120926,1.16,1.16,1.15,1.15,640,0
UCHITEC,D,20120927,1.16,1.16,1.15,1.15,1257,0
UCHITEC,D,20120928,1.16,1.18,1.16,1.18,1030,0
UCHITEC,D,20121001,1.17,1.19,1.17,1.19,992,0
UCHITEC,D,20121002,1.19,1.19,1.18,1.19,663,0
UCHITEC,D,20121003,1.18,1.18,1.17,1.18,320,0
UCHITEC,D,20121004,1.17,1.17,1.16,1.17,1149,0
UCHITEC,D,20121005,1.17,1.17,1.15,1.15,3556,0
UCHITEC,D,20121008,1.14,1.15,1.14,1.15,530,0
UCHITEC,D,20121009,1.14,1.14,1.14,1.14,3300,0
UCHITEC,D,20121010,1.14,1.16,1.13,1.16,3124,0
UCHITEC,D,20121011,1.15,1.15,1.14,1.15,660,0
UCHITEC,D,20121012,1.14,1.14,1.13,1.13,6637,0
UCHITEC,D,20121015,1.13,1.13,1.13,1.13,6069,0
UCHITEC,D,20121016,1.13,1.14,1.13,1.13,4330,0
UCHITEC,D,20121017,1.13,1.14,1.12,1.14,3380,0
UCHITEC,D,20121018,1.14,1.15,1.14,1.15,200,0
UCHITEC,D,20121019,1.14,1.15,1.14,1.14,2532,0
UCHITEC,D,20121022,1.14,1.14,1.14,1.14,60,0
UCHITEC,D,20121023,1.14,1.14,1.14,1.14,1320,0
UCHITEC,D,20121024,1.14,1.14,1.13,1.14,1962,0
UCHITEC,D,20121025,1.15,1.15,1.13,1.15,1515,0
UCHITEC,D,20121029,1.15,1.16,1.15,1.16,1271,0
UCHITEC,D,20121030,1.15,1.16,1.15,1.15,410,0
UCHITEC,D,20121031,1.16,1.16,1.16,1.16,350,0
UCHITEC,D,20121101,1.16,1.17,1.15,1.17,483,0
UCHITEC,D,20121102,1.17,1.2,1.17,1.2,5370,0
UCHITEC,D,20121105,1.21,1.21,1.18,1.19,2044,0
UCHITEC,D,20121106,1.18,1.19,1.18,1.18,320,0
UCHITEC,D,20121107,1.18,1.18,1.17,1.17,930,0
UCHITEC,D,20121108,1.17,1.17,1.16,1.17,680,0
UCHITEC,D,20121109,1.18,1.19,1.18,1.19,240,0
UCHITEC,D,20121112,1.19,1.19,1.19,1.19,4300,0
UCHITEC,D,20121114,1.19,1.19,1.19,1.19,420,0
UCHITEC,D,20121116,1.19,1.19,1.18,1.19,1160,0
UCHITEC,D,20121119,1.19,1.19,1.17,1.17,1285,0

UCHITEC,D,20121120,1.18,1.18,1.15,1.16,6988,0
UCHITEC,D,20121121,1.15,1.15,1.14,1.14,3753,0
UCHITEC,D,20121122,1.14,1.14,1.13,1.13,7290,0
UCHITEC,D,20121123,1.15,1.17,1.15,1.16,3757,0
UCHITEC,D,20121126,1.17,1.17,1.14,1.15,7307,0
UCHITEC,D,20121127,1.15,1.16,1.14,1.15,1690,0
UCHITEC,D,20121128,1.15,1.15,1.14,1.15,4550,0
UCHITEC,D,20121129,1.15,1.15,1.14,1.14,2701,0
UCHITEC,D,20121130,1.15,1.15,1.15,1.15,2981,0
UCHITEC,D,20121203,1.14,1.16,1.14,1.16,340,0
UCHITEC,D,20121204,1.16,1.16,1.15,1.15,3309,0
UCHITEC,D,20121205,1.15,1.16,1.14,1.14,9925,0
UCHITEC,D,20121206,1.15,1.15,1.15,1.15,282,0
UCHITEC,D,20121207,1.15,1.16,1.15,1.16,1873,0
UCHITEC,D,20121210,1.16,1.16,1.14,1.15,10501,0
UCHITEC,D,20121211,1.16,1.16,1.16,1.16,21930,0
UCHITEC,D,20121212,1.16,1.17,1.16,1.17,618,0
UCHITEC,D,20121213,1.17,1.18,1.15,1.16,13090,0
UCHITEC,D,20121214,1.16,1.16,1.16,1.16,3482,0
UCHITEC,D,20121217,1.17,1.19,1.17,1.18,11810,0
UCHITEC,D,20121218,1.18,1.18,1.18,1.18,2514,0
UCHITEC,D,20121219,1.18,1.19,1.18,1.18,570,0
UCHITEC,D,20121220,1.19,1.19,1.18,1.18,2966,0
UCHITEC,D,20121221,1.19,1.19,1.19,1.19,1399,0
UCHITEC,D,20121224,1.2,1.2,1.18,1.19,1778,0
UCHITEC,D,20121226,1.19,1.19,1.18,1.18,1781,0
UCHITEC,D,20121227,1.14,1.17,1.14,1.17,12768,0
UCHITEC,D,20121228,1.16,1.16,1.14,1.16,3087,0
UCHITEC,D,20121231,1.16,1.19,1.16,1.16,5411,0
UEMLAND,D,20120102,2.43,2.46,2.42,2.42,0,0
UEMLAND,D,20120103,2.43,2.45,2.38,2.38,85032,0
UEMLAND,D,20120104,2.41,2.41,2.22,2.23,233490,0
UEMLAND,D,20120105,2.24,2.31,2.24,2.28,150667,0
UEMLAND,D,20120106,2.29,2.33,2.24,2.25,99097,0
UEMLAND,D,20120109,2.26,2.3,2.24,2.29,58332,0
UEMLAND,D,20120110,2.29,2.32,2.29,2.3,126031,0
UEMLAND,D,20120111,2.31,2.33,2.3,2.31,113681,0
UEMLAND,D,20120112,2.31,2.32,2.28,2.3,56705,0
UEMLAND,D,20120113,2.29,2.32,2.29,2.31,37763,0
UEMLAND,D,20120116,2.31,2.31,2.25,2.26,51605,0
UEMLAND,D,20120117,2.28,2.32,2.27,2.31,88936,0
UEMLAND,D,20120118,2.31,2.31,2.28,2.28,35096,0
UEMLAND,D,20120119,2.3,2.31,2.26,2.28,35263,0
UEMLAND,D,20120120,2.28,2.29,2.28,2.29,36928,0
UEMLAND,D,20120125,2.29,2.31,2.27,2.29,80494,0
UEMLAND,D,20120126,2.28,2.31,2.28,2.3,62278,0
UEMLAND,D,20120127,2.3,2.36,2.29,2.31,192346,0
UEMLAND,D,20120130,2.33,2.33,2.29,2.3,45837,0
UEMLAND,D,20120131,2.29,2.32,2.29,2.32,99529,0
UEMLAND,D,20120202,2.34,2.37,2.31,2.35,289572,0
UEMLAND,D,20120203,2.33,2.35,2.32,2.34,0,0
UEMLAND,D,20120208,2.33,2.35,2.32,2.34,151915,0
UEMLAND,D,20120209,2.34,2.37,2.33,2.36,296029,0
UEMLAND,D,20120210,2.37,2.43,2.35,2.36,325825,0
UEMLAND,D,20120213,2.38,2.38,2.3,2.31,121733,0
UEMLAND,D,20120214,2.31,2.33,2.27,2.31,101560,0
UEMLAND,D,20120215,2.33,2.33,2.29,2.32,87871,0
UEMLAND,D,20120216,2.31,2.32,2.29,2.3,105262,0
UEMLAND,D,20120217,2.32,2.32,2.29,2.31,54682,0
UEMLAND,D,20120220,2.31,2.33,2.3,2.31,50153,0

UEMLAND,D,20120221,2.31,2.34,2.31,2.33,172256,0
UEMLAND,D,20120222,2.33,2.34,2.29,2.3,59699,0
UEMLAND,D,20120223,2.3,2.31,2.25,2.25,102464,0
UEMLAND,D,20120224,2.26,2.27,2.24,2.25,67729,0
UEMLAND,D,20120227,2.26,2.27,2.23,2.23,56030,0
UEMLAND,D,20120228,2.23,2.23,2.18,2.22,80178,0
UEMLAND,D,20120229,2.24,2.34,2.23,2.31,166578,0
UEMLAND,D,20120301,2.32,2.36,2.29,2.34,180319,0
UEMLAND,D,20120302,2.35,2.38,2.33,2.36,125775,0
UEMLAND,D,20120305,2.36,2.38,2.35,2.36,85233,0
UEMLAND,D,20120306,2.35,2.37,2.34,2.34,97492,0
UEMLAND,D,20120307,2.31,2.33,2.3,2.31,96142,0
UEMLAND,D,20120308,2.31,2.32,2.29,2.3,22347,0
UEMLAND,D,20120309,2.33,2.33,2.26,2.26,34756,0
UEMLAND,D,20120312,2.28,2.28,2.24,2.25,52608,0
UEMLAND,D,20120313,2.26,2.27,2.23,2.24,36206,0
UEMLAND,D,20120314,2.26,2.28,2.21,2.24,69224,0
UEMLAND,D,20120315,2.22,2.24,2.21,2.23,61447,0
UEMLAND,D,20120316,2.23,2.3,2.23,2.3,47450,0
UEMLAND,D,20120319,2.3,2.32,2.28,2.29,48615,0
UEMLAND,D,20120320,2.29,2.31,2.27,2.29,53528,0
UEMLAND,D,20120321,2.26,2.31,2.26,2.29,37762,0
UEMLAND,D,20120322,2.29,2.31,2.28,2.29,41684,0
UEMLAND,D,20120323,2.29,2.3,2.28,2.3,35515,0
UEMLAND,D,20120326,2.29,2.3,2.28,2.28,40156,0
UEMLAND,D,20120327,2.28,2.3,2.26,2.27,50529,0
UEMLAND,D,20120328,2.26,2.28,2.23,2.24,33842,0
UEMLAND,D,20120329,2.24,2.26,2.22,2.23,47879,0
UEMLAND,D,20120330,2.23,2.25,2.22,2.24,52909,0
UEMLAND,D,20120402,2.25,2.27,2.23,2.25,37752,0
UEMLAND,D,20120403,2.26,2.27,2.25,2.27,28359,0
UEMLAND,D,20120404,2.26,2.26,2.2,2.22,56762,0
UEMLAND,D,20120405,2.2,2.22,2.2,2.21,33564,0
UEMLAND,D,20120406,2.22,2.23,2.21,2.22,44960,0
UEMLAND,D,20120409,2.21,2.21,2.19,2.2,39845,0
UEMLAND,D,20120410,2.19,2.25,2.19,2.23,30160,0
UEMLAND,D,20120412,2.21,2.23,2.21,2.23,16903,0
UEMLAND,D,20120413,2.22,2.23,2.21,2.22,36603,0
UEMLAND,D,20120416,2.21,2.23,2.2,2.21,16743,0
UEMLAND,D,20120417,2.21,2.23,2.21,2.22,30252,0
UEMLAND,D,20120418,2.22,2.23,2.17,2.18,30761,0
UEMLAND,D,20120419,2.18,2.18,2.08,2.08,106691,0
UEMLAND,D,20120420,2.09,2.1,2.02,2.02,100135,0
UEMLAND,D,20120423,2.03,2.03,1.96,1.98,70966,0
UEMLAND,D,20120424,1.98,2.03,1.98,2.03,25204,0
UEMLAND,D,20120425,2.04,2.06,2.01,2.03,39731,0
UEMLAND,D,20120426,2.03,2.04,1.99,1.99,44616,0
UEMLAND,D,20120427,2,2.02,1.99,2,21585,0
UEMLAND,D,20120430,2.01,2.02,2,2.01,20007,0
UEMLAND,D,20120502,2.02,2.13,2.01,2.12,39804,0
UEMLAND,D,20120503,2.12,2.12,2.06,2.07,34490,0
UEMLAND,D,20120504,2.07,2.15,2.06,2.12,50979,0
UEMLAND,D,20120507,2.12,2.12,2.04,2.04,41417,0
UEMLAND,D,20120508,2.05,2.07,2.04,2.04,34482,0
UEMLAND,D,20120509,2.04,2.04,2,2.02,56744,0
UEMLAND,D,20120510,2.02,2.04,2.02,2.03,35812,0
UEMLAND,D,20120511,2.02,2.03,1.99,2,32466,0
UEMLAND,D,20120514,2,2,1.95,1.95,42256,0
UEMLAND,D,20120515,1.94,1.98,1.91,1.95,41693,0
UEMLAND,D,20120516,1.95,2.03,1.91,1.96,106319,0

UEMLAND,D,20120517,1.99,2.02,1.92,1.96,58818,0
UEMLAND,D,20120518,1.94,1.95,1.91,1.93,44636,0
UEMLAND,D,20120521,1.93,1.96,1.91,1.95,39383,0
UEMLAND,D,20120522,1.96,1.97,1.94,1.95,39559,0
UEMLAND,D,20120523,1.95,1.95,1.92,1.92,25318,0
UEMLAND,D,20120524,1.92,1.95,1.92,1.94,24707,0
UEMLAND,D,20120525,1.95,1.97,1.93,1.96,31009,0
UEMLAND,D,20120528,1.98,2.02,1.97,2.01,127415,0
UEMLAND,D,20120529,2,2.01,1.97,1.99,54030,0
UEMLAND,D,20120530,2.01,2.02,1.99,2,31979,0
UEMLAND,D,20120531,1.99,2.05,1.99,2.01,144397,0
UEMLAND,D,20120601,2,2.03,1.98,2.03,28585,0
UEMLAND,D,20120604,1.98,1.98,1.92,1.93,59844,0
UEMLAND,D,20120605,1.95,1.96,1.93,1.93,17465,0
UEMLAND,D,20120606,1.94,1.96,1.93,1.94,36866,0
UEMLAND,D,20120607,1.97,1.99,1.94,1.97,53087,0
UEMLAND,D,20120608,1.95,1.96,1.93,1.94,23378,0
UEMLAND,D,20120611,1.96,1.97,1.94,1.95,22895,0
UEMLAND,D,20120612,1.93,1.97,1.93,1.96,33996,0
UEMLAND,D,20120613,1.97,1.98,1.94,1.96,70528,0
UEMLAND,D,20120614,1.96,1.97,1.94,1.94,21305,0
UEMLAND,D,20120615,1.96,1.97,1.95,1.95,31263,0
UEMLAND,D,20120618,1.97,2.04,1.97,2.01,102691,0
UEMLAND,D,20120619,2,2.03,2,2.03,39862,0
UEMLAND,D,20120620,2.03,2.06,2.02,2.06,79243,0
UEMLAND,D,20120621,2.05,2.07,2.03,2.05,91465,0
UEMLAND,D,20120622,2.02,2.06,2.01,2.04,49920,0
UEMLAND,D,20120625,2.04,2.09,2.04,2.07,41029,0
UEMLAND,D,20120626,2.05,2.07,2.04,2.07,24035,0
UEMLAND,D,20120627,2.07,2.07,2.04,2.06,22859,0
UEMLAND,D,20120628,2.04,2.05,2.03,2.05,19272,0
UEMLAND,D,20120629,2.05,2.08,2.04,2.08,91554,0
UEMLAND,D,20120702,2.09,2.11,2.08,2.1,62973,0
UEMLAND,D,20120703,2.1,2.1,2.07,2.08,24539,0
UEMLAND,D,20120704,2.09,2.11,2.07,2.08,16990,0
UEMLAND,D,20120705,2.08,2.09,2.06,2.08,12649,0
UEMLAND,D,20120706,2.1,2.16,2.1,2.11,70704,0
UEMLAND,D,20120709,2.09,2.12,2.08,2.11,21909,0
UEMLAND,D,20120710,2.11,2.11,2.09,2.09,35401,0
UEMLAND,D,20120711,2.08,2.1,2.07,2.08,38726,0
UEMLAND,D,20120712,2.08,2.08,2.05,2.07,36424,0
UEMLAND,D,20120713,2.08,2.1,2.05,2.06,100426,0
UEMLAND,D,20120716,2.08,2.09,2.06,2.07,34443,0
UEMLAND,D,20120717,2.06,2.08,2.06,2.06,29681,0
UEMLAND,D,20120718,2.07,2.09,2.06,2.09,31361,0
UEMLAND,D,20120719,2.1,2.12,2.08,2.09,55120,0
UEMLAND,D,20120720,2.08,2.1,2.08,2.09,26082,0
UEMLAND,D,20120723,2.08,2.08,2.04,2.06,25336,0
UEMLAND,D,20120724,2.05,2.05,1.99,2,72710,0
UEMLAND,D,20120725,1.99,2,1.95,1.98,73084,0
UEMLAND,D,20120726,1.99,1.99,1.93,1.94,60204,0
UEMLAND,D,20120727,1.96,1.97,1.93,1.94,33518,0
UEMLAND,D,20120730,1.95,2,1.95,1.98,44693,0
UEMLAND,D,20120731,1.99,2,1.98,1.99,28158,0
UEMLAND,D,20120801,1.99,2.01,1.96,1.99,42838,0
UEMLAND,D,20120802,1.97,1.99,1.97,1.97,30274,0
UEMLAND,D,20120803,1.97,1.97,1.94,1.95,25912,0
UEMLAND,D,20120806,1.97,1.98,1.95,1.96,36167,0
UEMLAND,D,20120807,1.96,1.98,1.93,1.93,40580,0
UEMLAND,D,20120808,1.94,1.99,1.94,1.99,27001,0

UEMLAND,D,20120809,1.99,2,1.97,1.98,24359,0
UEMLAND,D,20120810,1.97,1.98,1.95,1.96,22770,0
UEMLAND,D,20120813,1.97,1.98,1.94,1.95,20000,0
UEMLAND,D,20120814,1.95,1.96,1.93,1.94,27527,0
UEMLAND,D,20120815,1.95,1.95,1.92,1.94,22130,0
UEMLAND,D,20120816,1.94,1.94,1.92,1.93,27092,0
UEMLAND,D,20120817,1.93,1.97,1.93,1.95,29016,0
UEMLAND,D,20120822,1.95,1.96,1.93,1.93,32075,0
UEMLAND,D,20120823,1.95,1.95,1.92,1.92,9500,0
UEMLAND,D,20120824,1.91,1.92,1.89,1.91,21348,0
UEMLAND,D,20120827,1.92,1.94,1.91,1.91,44977,0
UEMLAND,D,20120828,1.92,1.92,1.9,1.9,20779,0
UEMLAND,D,20120829,1.91,1.92,1.89,1.89,15680,0
UEMLAND,D,20120830,1.9,1.91,1.84,1.85,93752,0
UEMLAND,D,20120903,1.89,1.91,1.88,1.9,123944,0
UEMLAND,D,20120904,1.9,1.9,1.86,1.86,13680,0
UEMLAND,D,20120905,1.86,1.87,1.8,1.82,55391,0
UEMLAND,D,20120906,1.81,1.82,1.75,1.78,82307,0
UEMLAND,D,20120907,1.8,1.82,1.76,1.79,77051,0
UEMLAND,D,20120910,1.78,1.79,1.72,1.73,46448,0
UEMLAND,D,20120911,1.75,1.75,1.67,1.71,62806,0
UEMLAND,D,20120912,1.7,1.71,1.63,1.64,249268,0
UEMLAND,D,20120913,1.64,1.71,1.64,1.69,162367,0
UEMLAND,D,20120914,1.73,1.8,1.72,1.8,130481,0
UEMLAND,D,20120917,1.73,1.8,1.72,1.8,0,0
UEMLAND,D,20120918,1.8,1.82,1.76,1.76,68310,0
UEMLAND,D,20120919,1.77,1.79,1.74,1.75,66103,0
UEMLAND,D,20120920,1.77,1.77,1.71,1.73,42814,0
UEMLAND,D,20120921,1.74,1.76,1.73,1.74,44368,0
UEMLAND,D,20120924,1.75,1.76,1.66,1.68,111946,0
UEMLAND,D,20120925,1.69,1.71,1.68,1.68,27948,0
UEMLAND,D,20120926,1.67,1.69,1.65,1.68,57463,0
UEMLAND,D,20120927,1.68,1.7,1.67,1.68,53555,0
UEMLAND,D,20120928,1.69,1.72,1.68,1.68,76678,0
UEMLAND,D,20121001,1.68,1.73,1.67,1.72,38817,0
UEMLAND,D,20121002,1.72,1.78,1.72,1.78,100964,0
UEMLAND,D,20121003,1.78,1.8,1.75,1.77,37682,0
UEMLAND,D,20121004,1.78,1.82,1.76,1.8,67726,0
UEMLAND,D,20121005,1.8,1.81,1.76,1.79,68897,0
UEMLAND,D,20121008,1.79,1.85,1.78,1.83,95478,0
UEMLAND,D,20121009,1.83,1.88,1.82,1.84,112778,0
UEMLAND,D,20121010,1.82,1.84,1.77,1.77,85645,0
UEMLAND,D,20121011,1.76,1.82,1.76,1.82,34589,0
UEMLAND,D,20121012,1.83,1.84,1.81,1.82,36148,0
UEMLAND,D,20121015,1.82,1.86,1.8,1.86,40467,0
UEMLAND,D,20121016,1.86,1.89,1.85,1.85,85313,0
UEMLAND,D,20121017,1.87,1.87,1.81,1.84,76531,0
UEMLAND,D,20121018,1.85,1.85,1.83,1.84,44916,0
UEMLAND,D,20121019,1.83,1.85,1.82,1.83,28116,0
UEMLAND,D,20121022,1.82,1.87,1.81,1.87,55668,0
UEMLAND,D,20121023,1.88,1.93,1.87,1.93,102239,0
UEMLAND,D,20121024,1.92,2.18,1.91,2.15,390237,0
UEMLAND,D,20121025,2.13,2.15,2.08,2.13,137698,0
UEMLAND,D,20121029,2.13,2.14,2.1,2.13,52949,0
UEMLAND,D,20121030,2.12,2.12,2.1,2.12,31665,0
UEMLAND,D,20121031,2.11,2.15,2.1,2.12,59370,0
UEMLAND,D,20121101,2.12,2.13,2.1,2.11,28173,0
UEMLAND,D,20121102,2.11,2.12,2.05,2.12,62805,0
UEMLAND,D,20121105,2.1,2.13,2.1,2.11,15098,0
UEMLAND,D,20121106,2.11,2.15,2.1,2.12,39443,0

UEMLAND,D,20121107,2.1,2.13,2.1,2.13,14605,0
UEMLAND,D,20121108,2.1,2.13,2.09,2.12,34415,0
UEMLAND,D,20121109,2.12,2.13,2.1,2.13,18416,0
UEMLAND,D,20121112,2.12,2.13,2.11,2.13,18141,0
UEMLAND,D,20121114,2.13,2.21,2.12,2.17,81500,0
UEMLAND,D,20121116,2.17,2.27,2.16,2.25,148292,0
UEMLAND,D,20121119,2.25,2.3,2.22,2.22,106291,0
UEMLAND,D,20121120,2.24,2.25,2.18,2.19,73707,0
UEMLAND,D,20121121,2.18,2.19,2.15,2.18,31446,0
UEMLAND,D,20121122,2.15,2.18,2.13,2.16,52826,0
UEMLAND,D,20121123,2.16,2.19,2.13,2.16,57391,0
UEMLAND,D,20121126,2.16,2.17,2.12,2.15,48469,0
UEMLAND,D,20121127,2.15,2.15,2.12,2.15,43538,0
UEMLAND,D,20121128,2.14,2.17,2.11,2.12,57398,0
UEMLAND,D,20121129,2.14,2.15,2.07,2.09,38950,0
UEMLAND,D,20121130,2.1,2.12,2.07,2.11,40187,0
UEMLAND,D,20121203,2.12,2.15,2.11,2.13,42373,0
UEMLAND,D,20121204,2.14,2.15,2.07,2.08,54532,0
UEMLAND,D,20121205,2.1,2.14,2.09,2.13,50748,0
UEMLAND,D,20121206,2.13,2.16,2.12,2.15,62270,0
UEMLAND,D,20121207,2.15,2.18,2.13,2.15,53147,0
UEMLAND,D,20121210,2.14,2.16,2.12,2.14,17233,0
UEMLAND,D,20121211,2.15,2.15,2.12,2.13,18552,0
UEMLAND,D,20121212,2.15,2.16,2.13,2.13,58491,0
UEMLAND,D,20121213,2.14,2.15,2.12,2.13,44925,0
UEMLAND,D,20121214,2.14,2.14,2.11,2.12,35971,0
UEMLAND,D,20121217,2.13,2.13,2.11,2.12,25708,0
UEMLAND,D,20121218,2.13,2.15,2.11,2.14,64072,0
UEMLAND,D,20121219,2.14,2.14,2.12,2.12,48272,0
UEMLAND,D,20121220,2.12,2.13,2.11,2.13,48866,0
UEMLAND,D,20121221,2.12,2.13,2.1,2.12,39060,0
UEMLAND,D,20121224,2.12,2.13,2.11,2.12,29199,0
UEMLAND,D,20121226,2.12,2.12,2.09,2.1,11468,0
UEMLAND,D,20121227,2.1,2.14,2.1,2.11,59708,0
UEMLAND,D,20121228,2.13,2.13,2.1,2.11,48619,0
UEMLAND,D,20121231,2.11,2.11,2.09,2.1,23628,0
UEMLAND-CE,D,20120102,0.015,0.02,0.01,0.01,0,0
UEMLAND-CE,D,20120103,0.015,0.015,0.01,0.01,25135,0
UEMLAND-CE,D,20120104,0.01,0.01,0.005,0.005,30450,0
UEMLAND-CE,D,20120105,0.005,0.01,0.005,0.005,33920,0
UEMLAND-CE,D,20120106,0.005,0.005,0.005,0.005,10000,0
UEMLAND-CE,D,20120109,0.005,0.005,0.005,0.005,500,0
UEMLAND-CE,D,20120110,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120111,0.005,0.005,0.005,0.005,1004,0
UEMLAND-CE,D,20120112,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120113,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120116,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120117,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120118,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120119,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120120,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120125,0.005,0.005,0.005,0.005,0,0
UEMLAND-CE,D,20120126,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120102,0.005,0.01,0.005,0.01,0,0
UEMLAND-CF,D,20120103,0.005,0.005,0.005,0.005,2,0
UEMLAND-CF,D,20120104,0.005,0.005,0.005,0.005,46,0
UEMLAND-CF,D,20120105,0.01,0.01,0.005,0.005,369,0
UEMLAND-CF,D,20120106,0.01,0.01,0.005,0.005,0,0
UEMLAND-CF,D,20120109,0.01,0.01,0.01,0.01,600,0
UEMLAND-CF,D,20120110,0.01,0.01,0.01,0.01,0,0

UEMLAND-CF,D,20120111,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120112,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120113,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120116,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120117,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120118,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120119,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120120,0.01,0.01,0.01,0.01,0,0
UEMLAND-CF,D,20120125,0.005,0.01,0.005,0.01,81,0
UEMLAND-CF,D,20120126,0.005,0.01,0.005,0.01,0,0
UEMLAND-CF,D,20120127,0.005,0.005,0.005,0.005,81,0
UEMLAND-CF,D,20120130,0.005,0.005,0.005,0.005,510,0
UEMLAND-CF,D,20120131,0.005,0.005,0.005,0.005,400,0
UEMLAND-CF,D,20120202,0.005,0.01,0.005,0.005,2940,0
UEMLAND-CF,D,20120203,0.015,0.015,0.015,0.015,0,0
UEMLAND-CF,D,20120208,0.015,0.015,0.015,0.015,100,0
UEMLAND-CF,D,20120209,0.005,0.005,0.005,0.005,500,0
UEMLAND-CF,D,20120210,0.005,0.005,0.005,0.005,1000,0
UEMLAND-CF,D,20120213,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120214,0.005,0.005,0.005,0.005,5500,0
UEMLAND-CF,D,20120215,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120216,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120217,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120220,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120221,0.005,0.005,0.005,0.005,80,0
UEMLAND-CF,D,20120222,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120223,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120224,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120227,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120228,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120229,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120301,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120302,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120305,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120306,0.005,0.005,0.005,0.005,0,0
UEMLAND-CF,D,20120307,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120102,0.07,0.075,0.065,0.065,0,0
UEMLAND-CI,D,20120103,0.065,0.075,0.065,0.07,13767,0
UEMLAND-CI,D,20120104,0.07,0.07,0.05,0.055,66758,0
UEMLAND-CI,D,20120105,0.05,0.065,0.05,0.06,33057,0
UEMLAND-CI,D,20120106,0.06,0.06,0.05,0.05,33796,0
UEMLAND-CI,D,20120109,0.055,0.055,0.05,0.05,13082,0
UEMLAND-CI,D,20120110,0.05,0.05,0.05,0.05,18000,0
UEMLAND-CI,D,20120111,0.055,0.055,0.05,0.05,10110,0
UEMLAND-CI,D,20120112,0.05,0.055,0.045,0.045,12028,0
UEMLAND-CI,D,20120113,0.05,0.055,0.05,0.055,3145,0
UEMLAND-CI,D,20120116,0.05,0.05,0.05,0.05,2800,0
UEMLAND-CI,D,20120117,0.05,0.055,0.05,0.055,810,0
UEMLAND-CI,D,20120118,0.05,0.05,0.05,0.05,7208,0
UEMLAND-CI,D,20120119,0.05,0.05,0.045,0.045,2932,0
UEMLAND-CI,D,20120120,0.045,0.05,0.045,0.05,1980,0
UEMLAND-CI,D,20120125,0.045,0.045,0.045,0.045,1200,0
UEMLAND-CI,D,20120126,0.045,0.05,0.045,0.045,3578,0
UEMLAND-CI,D,20120127,0.05,0.06,0.05,0.055,49915,0
UEMLAND-CI,D,20120130,0.055,0.055,0.05,0.055,16243,0
UEMLAND-CI,D,20120131,0.055,0.055,0.055,0.055,12568,0
UEMLAND-CI,D,20120202,0.06,0.08,0.06,0.07,131149,0
UEMLAND-CI,D,20120203,0.065,0.065,0.06,0.065,0,0
UEMLAND-CI,D,20120208,0.065,0.065,0.06,0.065,30231,0
UEMLAND-CI,D,20120209,0.065,0.065,0.06,0.065,25720,0

UEMLAND-CI,D,20120210,0.06,0.075,0.06,0.07,115887,0
UEMLAND-CI,D,20120213,0.065,0.065,0.055,0.06,38021,0
UEMLAND-CI,D,20120214,0.06,0.06,0.055,0.06,40233,0
UEMLAND-CI,D,20120215,0.055,0.06,0.055,0.055,11101,0
UEMLAND-CI,D,20120216,0.055,0.055,0.04,0.05,38363,0
UEMLAND-CI,D,20120217,0.045,0.05,0.04,0.05,17182,0
UEMLAND-CI,D,20120220,0.045,0.045,0.04,0.045,20852,0
UEMLAND-CI,D,20120221,0.04,0.045,0.04,0.04,10302,0
UEMLAND-CI,D,20120222,0.035,0.035,0.03,0.03,22380,0
UEMLAND-CI,D,20120223,0.03,0.03,0.025,0.03,11539,0
UEMLAND-CI,D,20120224,0.03,0.03,0.025,0.03,8302,0
UEMLAND-CI,D,20120227,0.025,0.025,0.02,0.02,9600,0
UEMLAND-CI,D,20120228,0.02,0.025,0.02,0.025,9872,0
UEMLAND-CI,D,20120229,0.025,0.03,0.025,0.025,13589,0
UEMLAND-CI,D,20120301,0.03,0.03,0.025,0.025,9300,0
UEMLAND-CI,D,20120302,0.025,0.03,0.025,0.03,13994,0
UEMLAND-CI,D,20120305,0.025,0.025,0.025,0.025,1000,0
UEMLAND-CI,D,20120306,0.025,0.025,0.02,0.025,6490,0
UEMLAND-CI,D,20120307,0.02,0.02,0.015,0.02,10436,0
UEMLAND-CI,D,20120308,0.02,0.02,0.015,0.02,14002,0
UEMLAND-CI,D,20120309,0.02,0.02,0.015,0.02,0,0
UEMLAND-CI,D,20120312,0.02,0.02,0.015,0.015,1515,0
UEMLAND-CI,D,20120313,0.015,0.02,0.01,0.015,6407,0
UEMLAND-CI,D,20120314,0.02,0.02,0.01,0.01,16411,0
UEMLAND-CI,D,20120315,0.01,0.01,0.01,0.01,12000,0
UEMLAND-CI,D,20120316,0.01,0.015,0.005,0.015,12738,0
UEMLAND-CI,D,20120319,0.015,0.015,0.01,0.01,24443,0
UEMLAND-CI,D,20120320,0.01,0.015,0.01,0.015,4030,0
UEMLAND-CI,D,20120321,0.01,0.015,0.01,0.01,2770,0
UEMLAND-CI,D,20120322,0.01,0.01,0.01,0.01,6730,0
UEMLAND-CI,D,20120323,0.01,0.01,0.01,0.01,4500,0
UEMLAND-CI,D,20120326,0.01,0.01,0.01,0.01,10400,0
UEMLAND-CI,D,20120327,0.01,0.01,0.01,0.01,9300,0
UEMLAND-CI,D,20120328,0.01,0.01,0.01,0.01,0,0
UEMLAND-CI,D,20120329,0.005,0.01,0.005,0.01,10001,0
UEMLAND-CI,D,20120330,0.005,0.01,0.005,0.01,8501,0
UEMLAND-CI,D,20120402,0.005,0.01,0.005,0.01,4950,0
UEMLAND-CI,D,20120403,0.005,0.005,0.005,0.005,2100,0
UEMLAND-CI,D,20120404,0.005,0.005,0.005,0.005,14800,0
UEMLAND-CI,D,20120405,0.005,0.005,0.005,0.005,6183,0
UEMLAND-CI,D,20120406,0.005,0.01,0.005,0.005,7300,0
UEMLAND-CI,D,20120409,0.005,0.005,0.005,0.005,2000,0
UEMLAND-CI,D,20120410,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120412,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120413,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120416,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120417,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120418,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120419,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120420,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120423,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120424,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120425,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120426,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120427,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120430,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120502,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120503,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120504,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120507,0.005,0.005,0.005,0.005,0,0

UEMLAND-CI,D,20120508,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120509,0.005,0.005,0.005,0.005,0,0
UEMLAND-CI,D,20120510,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120102,0.18,0.18,0.175,0.175,0,0
UEMLAND-CJ,D,20120103,0.175,0.175,0.165,0.165,3520,0
UEMLAND-CJ,D,20120104,0.16,0.16,0.135,0.135,13849,0
UEMLAND-CJ,D,20120105,0.14,0.155,0.135,0.145,26130,0
UEMLAND-CJ,D,20120106,0.135,0.14,0.135,0.135,4640,0
UEMLAND-CJ,D,20120109,0.145,0.145,0.14,0.14,3400,0
UEMLAND-CJ,D,20120110,0.14,0.14,0.14,0.14,2070,0
UEMLAND-CJ,D,20120111,0.145,0.145,0.14,0.145,9390,0
UEMLAND-CJ,D,20120112,0.14,0.14,0.14,0.14,500,0
UEMLAND-CJ,D,20120113,0.145,0.145,0.145,0.145,1700,0
UEMLAND-CJ,D,20120116,0.145,0.145,0.145,0.145,850,0
UEMLAND-CJ,D,20120117,0.135,0.145,0.135,0.145,6950,0
UEMLAND-CJ,D,20120118,0.135,0.145,0.135,0.145,0,0
UEMLAND-CJ,D,20120119,0.14,0.14,0.13,0.13,3600,0
UEMLAND-CJ,D,20120120,0.145,0.145,0.135,0.135,2550,0
UEMLAND-CJ,D,20120125,0.135,0.14,0.135,0.14,3550,0
UEMLAND-CJ,D,20120126,0.14,0.145,0.14,0.145,3010,0
UEMLAND-CJ,D,20120127,0.145,0.155,0.145,0.145,18560,0
UEMLAND-CJ,D,20120130,0.145,0.145,0.145,0.145,5600,0
UEMLAND-CJ,D,20120131,0.145,0.15,0.145,0.15,6080,0
UEMLAND-CJ,D,20120202,0.15,0.18,0.15,0.18,221895,0
UEMLAND-CJ,D,20120203,0.165,0.165,0.16,0.165,0,0
UEMLAND-CJ,D,20120208,0.165,0.165,0.16,0.165,13800,0
UEMLAND-CJ,D,20120209,0.165,0.17,0.16,0.17,22650,0
UEMLAND-CJ,D,20120210,0.175,0.18,0.165,0.17,97758,0
UEMLAND-CJ,D,20120213,0.165,0.165,0.15,0.155,22350,0
UEMLAND-CJ,D,20120214,0.15,0.15,0.14,0.15,37900,0
UEMLAND-CJ,D,20120215,0.145,0.15,0.145,0.15,15955,0
UEMLAND-CJ,D,20120216,0.145,0.15,0.13,0.13,42145,0
UEMLAND-CJ,D,20120217,0.14,0.14,0.135,0.14,6500,0
UEMLAND-CJ,D,20120220,0.135,0.14,0.13,0.13,2100,0
UEMLAND-CJ,D,20120221,0.13,0.145,0.13,0.135,14759,0
UEMLAND-CJ,D,20120222,0.135,0.135,0.125,0.125,7255,0
UEMLAND-CJ,D,20120223,0.12,0.125,0.115,0.115,9781,0
UEMLAND-CJ,D,20120224,0.115,0.12,0.115,0.12,3701,0
UEMLAND-CJ,D,20120227,0.12,0.12,0.115,0.12,2050,0
UEMLAND-CJ,D,20120228,0.11,0.11,0.1,0.11,16410,0
UEMLAND-CJ,D,20120229,0.115,0.135,0.115,0.12,19270,0
UEMLAND-CJ,D,20120301,0.125,0.13,0.125,0.13,6616,0
UEMLAND-CJ,D,20120302,0.13,0.135,0.13,0.13,11355,0
UEMLAND-CJ,D,20120305,0.13,0.13,0.13,0.13,7430,0
UEMLAND-CJ,D,20120306,0.125,0.125,0.115,0.115,7670,0
UEMLAND-CJ,D,20120307,0.11,0.12,0.11,0.12,1900,0
UEMLAND-CJ,D,20120308,0.12,0.12,0.12,0.12,1489,0
UEMLAND-CJ,D,20120309,0.12,0.12,0.11,0.11,5200,0
UEMLAND-CJ,D,20120312,0.11,0.11,0.105,0.105,3000,0
UEMLAND-CJ,D,20120313,0.11,0.11,0.1,0.1,1100,0
UEMLAND-CJ,D,20120314,0.11,0.11,0.1,0.1,2539,0
UEMLAND-CJ,D,20120315,0.1,0.1,0.095,0.1,3900,0
UEMLAND-CJ,D,20120316,0.11,0.11,0.11,0.11,1000,0
UEMLAND-CJ,D,20120319,0.11,0.11,0.11,0.11,1889,0
UEMLAND-CJ,D,20120320,0.105,0.11,0.105,0.11,1950,0
UEMLAND-CJ,D,20120321,0.1,0.1,0.1,0.1,450,0
UEMLAND-CJ,D,20120322,0.105,0.105,0.105,0.105,2900,0
UEMLAND-CJ,D,20120323,0.1,0.105,0.1,0.105,1500,0
UEMLAND-CJ,D,20120326,0.1,0.105,0.1,0.105,0,0
UEMLAND-CJ,D,20120327,0.1,0.1,0.1,0.1,500,0

UEMLAND-CJ,D,20120328,0.095,0.095,0.095,0.095,200,0
UEMLAND-CJ,D,20120329,0.09,0.09,0.085,0.09,5850,0
UEMLAND-CJ,D,20120330,0.09,0.09,0.085,0.09,0,0
UEMLAND-CJ,D,20120402,0.09,0.09,0.09,0.09,3300,0
UEMLAND-CJ,D,20120403,0.095,0.095,0.085,0.09,3400,0
UEMLAND-CJ,D,20120404,0.085,0.085,0.075,0.075,2200,0
UEMLAND-CJ,D,20120405,0.075,0.08,0.075,0.08,4439,0
UEMLAND-CJ,D,20120406,0.08,0.08,0.075,0.075,900,0
UEMLAND-CJ,D,20120409,0.075,0.075,0.075,0.075,900,0
UEMLAND-CJ,D,20120410,0.075,0.085,0.075,0.085,4950,0
UEMLAND-CJ,D,20120412,0.08,0.085,0.08,0.085,1300,0
UEMLAND-CJ,D,20120413,0.08,0.085,0.08,0.085,0,0
UEMLAND-CJ,D,20120416,0.08,0.08,0.08,0.08,100,0
UEMLAND-CJ,D,20120417,0.08,0.08,0.08,0.08,0,0
UEMLAND-CJ,D,20120418,0.085,0.085,0.085,0.085,2500,0
UEMLAND-CJ,D,20120419,0.08,0.08,0.065,0.07,10826,0
UEMLAND-CJ,D,20120420,0.07,0.07,0.06,0.06,3550,0
UEMLAND-CJ,D,20120423,0.06,0.06,0.05,0.05,2900,0
UEMLAND-CJ,D,20120424,0.05,0.055,0.05,0.055,3149,0
UEMLAND-CJ,D,20120425,0.055,0.055,0.055,0.055,2380,0
UEMLAND-CJ,D,20120426,0.055,0.055,0.05,0.05,2250,0
UEMLAND-CJ,D,20120427,0.05,0.05,0.05,0.05,1200,0
UEMLAND-CJ,D,20120430,0.05,0.05,0.05,0.05,0,0
UEMLAND-CJ,D,20120502,0.055,0.065,0.055,0.065,5650,0
UEMLAND-CJ,D,20120503,0.06,0.06,0.06,0.06,500,0
UEMLAND-CJ,D,20120504,0.065,0.08,0.065,0.075,14495,0
UEMLAND-CJ,D,20120507,0.06,0.06,0.06,0.06,635,0
UEMLAND-CJ,D,20120508,0.06,0.06,0.06,0.06,0,0
UEMLAND-CJ,D,20120509,0.055,0.06,0.055,0.06,1001,0
UEMLAND-CJ,D,20120510,0.055,0.06,0.055,0.06,1520,0
UEMLAND-CJ,D,20120511,0.055,0.055,0.055,0.055,3580,0
UEMLAND-CJ,D,20120514,0.05,0.05,0.05,0.05,735,0
UEMLAND-CJ,D,20120515,0.05,0.05,0.05,0.05,0,0
UEMLAND-CJ,D,20120516,0.045,0.045,0.04,0.04,2150,0
UEMLAND-CJ,D,20120517,0.045,0.045,0.045,0.045,1235,0
UEMLAND-CJ,D,20120518,0.045,0.045,0.045,0.045,0,0
UEMLAND-CJ,D,20120521,0.04,0.04,0.035,0.035,560,0
UEMLAND-CJ,D,20120522,0.035,0.035,0.035,0.035,20190,0
UEMLAND-CJ,D,20120523,0.035,0.04,0.035,0.04,3002,0
UEMLAND-CJ,D,20120524,0.035,0.035,0.035,0.035,500,0
UEMLAND-CJ,D,20120525,0.035,0.04,0.035,0.035,1753,0
UEMLAND-CJ,D,20120528,0.045,0.05,0.04,0.05,1299,0
UEMLAND-CJ,D,20120529,0.045,0.05,0.04,0.05,0,0
UEMLAND-CJ,D,20120530,0.04,0.04,0.04,0.04,500,0
UEMLAND-CJ,D,20120531,0.04,0.045,0.04,0.04,5700,0
UEMLAND-CJ,D,20120601,0.04,0.04,0.04,0.04,200,0
UEMLAND-CJ,D,20120604,0.035,0.035,0.03,0.03,2000,0
UEMLAND-CJ,D,20120605,0.03,0.03,0.03,0.03,300,0
UEMLAND-CJ,D,20120606,0.03,0.03,0.03,0.03,1900,0
UEMLAND-CJ,D,20120607,0.035,0.04,0.035,0.035,3802,0
UEMLAND-CJ,D,20120608,0.035,0.04,0.035,0.035,0,0
UEMLAND-CJ,D,20120611,0.035,0.04,0.035,0.035,0,0
UEMLAND-CJ,D,20120612,0.035,0.035,0.03,0.03,370,0
UEMLAND-CJ,D,20120613,0.035,0.035,0.035,0.035,400,0
UEMLAND-CJ,D,20120614,0.035,0.035,0.035,0.035,0,0
UEMLAND-CJ,D,20120615,0.035,0.035,0.035,0.035,0,0
UEMLAND-CJ,D,20120618,0.035,0.045,0.035,0.045,7233,0
UEMLAND-CJ,D,20120619,0.04,0.04,0.035,0.035,700,0
UEMLAND-CJ,D,20120620,0.04,0.045,0.04,0.045,7700,0
UEMLAND-CJ,D,20120621,0.04,0.05,0.04,0.05,1001,0

UEMLAND-CJ,D,20120622,0.045,0.045,0.045,0.045,200,0
UEMLAND-CJ,D,20120625,0.045,0.05,0.045,0.05,3001,0
UEMLAND-CJ,D,20120626,0.045,0.045,0.045,0.045,500,0
UEMLAND-CJ,D,20120627,0.04,0.04,0.03,0.04,3902,0
UEMLAND-CJ,D,20120628,0.035,0.035,0.035,0.035,1050,0
UEMLAND-CJ,D,20120629,0.04,0.045,0.035,0.04,2110,0
UEMLAND-CJ,D,20120702,0.04,0.045,0.04,0.04,8959,0
UEMLAND-CJ,D,20120703,0.035,0.035,0.035,0.035,1,0
UEMLAND-CJ,D,20120704,0.04,0.04,0.04,0.04,1300,0
UEMLAND-CJ,D,20120705,0.035,0.04,0.035,0.04,2354,0
UEMLAND-CJ,D,20120706,0.04,0.05,0.04,0.05,23142,0
UEMLAND-CJ,D,20120709,0.045,0.05,0.04,0.05,2051,0
UEMLAND-CJ,D,20120710,0.045,0.05,0.04,0.05,0,0
UEMLAND-CJ,D,20120711,0.04,0.045,0.04,0.045,7339,0
UEMLAND-CJ,D,20120712,0.04,0.045,0.04,0.045,4483,0
UEMLAND-CJ,D,20120713,0.045,0.045,0.04,0.045,5301,0
UEMLAND-CJ,D,20120716,0.045,0.045,0.04,0.045,3500,0
UEMLAND-CJ,D,20120717,0.04,0.045,0.04,0.045,2001,0
UEMLAND-CJ,D,20120718,0.04,0.05,0.04,0.05,3237,0
UEMLAND-CJ,D,20120719,0.045,0.05,0.045,0.045,7300,0
UEMLAND-CJ,D,20120720,0.045,0.045,0.045,0.045,2500,0
UEMLAND-CJ,D,20120723,0.04,0.04,0.04,0.04,2001,0
UEMLAND-CJ,D,20120724,0.04,0.04,0.035,0.04,10653,0
UEMLAND-CJ,D,20120725,0.03,0.035,0.03,0.035,12051,0
UEMLAND-CJ,D,20120726,0.03,0.03,0.025,0.03,7301,0
UEMLAND-CJ,D,20120727,0.03,0.03,0.025,0.03,5532,0
UEMLAND-CJ,D,20120730,0.03,0.03,0.03,0.03,3100,0
UEMLAND-CJ,D,20120731,0.03,0.03,0.025,0.03,5880,0
UEMLAND-CJ,D,20120801,0.025,0.03,0.025,0.03,3181,0
UEMLAND-CJ,D,20120802,0.025,0.03,0.025,0.03,2002,0
UEMLAND-CJ,D,20120803,0.02,0.025,0.02,0.025,3801,0
UEMLAND-CJ,D,20120806,0.02,0.025,0.015,0.025,4284,0
UEMLAND-CJ,D,20120807,0.015,0.025,0.015,0.025,1310,0
UEMLAND-CJ,D,20120808,0.015,0.025,0.015,0.025,10001,0
UEMLAND-CJ,D,20120809,0.025,0.025,0.02,0.025,4968,0
UEMLAND-CJ,D,20120810,0.02,0.02,0.02,0.02,2199,0
UEMLAND-CJ,D,20120813,0.02,0.02,0.015,0.02,11921,0
UEMLAND-CJ,D,20120814,0.015,0.02,0.015,0.02,5800,0
UEMLAND-CJ,D,20120815,0.015,0.02,0.015,0.02,0,0
UEMLAND-CJ,D,20120816,0.015,0.02,0.015,0.02,8127,0
UEMLAND-CJ,D,20120817,0.015,0.015,0.015,0.015,2962,0
UEMLAND-CJ,D,20120822,0.01,0.015,0.01,0.015,1729,0
UEMLAND-CJ,D,20120823,0.015,0.015,0.01,0.01,3801,0
UEMLAND-CJ,D,20120824,0.015,0.015,0.01,0.01,7349,0
UEMLAND-CJ,D,20120827,0.005,0.015,0.005,0.01,1602,0
UEMLAND-CJ,D,20120828,0.01,0.01,0.01,0.01,1000,0
UEMLAND-CJ,D,20120829,0.01,0.01,0.005,0.01,5420,0
UEMLAND-CJ,D,20120830,0.01,0.01,0.005,0.01,934,0
UEMLAND-CJ,D,20120903,0.01,0.01,0.005,0.01,7989,0
UEMLAND-CJ,D,20120904,0.005,0.01,0.005,0.005,9200,0
UEMLAND-CJ,D,20120905,0.005,0.005,0.005,0.005,550,0
UEMLAND-CJ,D,20120906,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120907,0.005,0.005,0.005,0.005,50,0
UEMLAND-CJ,D,20120910,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120911,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120912,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120913,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120914,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120917,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120918,0.005,0.005,0.005,0.005,0,0

UEMLAND-CJ,D,20120919,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120920,0.005,0.005,0.005,0.005,1870,0
UEMLAND-CJ,D,20120921,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120924,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120925,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120926,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120927,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20120928,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20121001,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20121002,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20121003,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20121004,0.005,0.005,0.005,0.005,0,0
UEMLAND-CJ,D,20121005,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20120102,0.21,0.21,0.2,0.205,0,0
UEMLAND-CK,D,20120103,0.205,0.205,0.2,0.205,8404,0
UEMLAND-CK,D,20120104,0.205,0.205,0.18,0.185,7160,0
UEMLAND-CK,D,20120105,0.185,0.2,0.185,0.19,10345,0
UEMLAND-CK,D,20120106,0.19,0.195,0.175,0.185,9701,0
UEMLAND-CK,D,20120109,0.17,0.185,0.17,0.185,4901,0
UEMLAND-CK,D,20120110,0.18,0.18,0.175,0.175,3253,0
UEMLAND-CK,D,20120111,0.18,0.18,0.175,0.18,7890,0
UEMLAND-CK,D,20120112,0.18,0.18,0.175,0.18,7850,0
UEMLAND-CK,D,20120113,0.175,0.185,0.175,0.18,14407,0
UEMLAND-CK,D,20120116,0.18,0.18,0.17,0.17,5450,0
UEMLAND-CK,D,20120117,0.175,0.18,0.17,0.18,13517,0
UEMLAND-CK,D,20120118,0.17,0.175,0.17,0.17,4250,0
UEMLAND-CK,D,20120119,0.175,0.175,0.165,0.175,10447,0
UEMLAND-CK,D,20120120,0.175,0.18,0.175,0.175,11993,0
UEMLAND-CK,D,20120125,0.17,0.17,0.165,0.165,4100,0
UEMLAND-CK,D,20120126,0.175,0.18,0.175,0.18,4020,0
UEMLAND-CK,D,20120127,0.18,0.195,0.18,0.185,74604,0
UEMLAND-CK,D,20120130,0.185,0.19,0.18,0.185,11851,0
UEMLAND-CK,D,20120131,0.18,0.195,0.18,0.195,26449,0
UEMLAND-CK,D,20120202,0.195,0.205,0.195,0.205,90739,0
UEMLAND-CK,D,20120203,0.19,0.2,0.18,0.19,0,0
UEMLAND-CK,D,20120208,0.19,0.2,0.18,0.19,64939,0
UEMLAND-CK,D,20120209,0.195,0.2,0.185,0.185,148360,0
UEMLAND-CK,D,20120210,0.19,0.2,0.185,0.185,130504,0
UEMLAND-CK,D,20120213,0.19,0.19,0.18,0.185,34306,0
UEMLAND-CK,D,20120214,0.185,0.185,0.165,0.18,56670,0
UEMLAND-CK,D,20120215,0.17,0.175,0.17,0.175,29720,0
UEMLAND-CK,D,20120216,0.17,0.17,0.165,0.17,44906,0
UEMLAND-CK,D,20120217,0.17,0.175,0.165,0.175,39920,0
UEMLAND-CK,D,20120220,0.17,0.175,0.165,0.165,16900,0
UEMLAND-CK,D,20120221,0.165,0.175,0.165,0.17,27782,0
UEMLAND-CK,D,20120222,0.165,0.175,0.16,0.16,36702,0
UEMLAND-CK,D,20120223,0.165,0.165,0.145,0.145,13526,0
UEMLAND-CK,D,20120224,0.145,0.15,0.14,0.15,5800,0
UEMLAND-CK,D,20120227,0.145,0.145,0.145,0.145,3100,0
UEMLAND-CK,D,20120228,0.14,0.145,0.135,0.145,27369,0
UEMLAND-CK,D,20120229,0.145,0.165,0.145,0.165,37421,0
UEMLAND-CK,D,20120301,0.16,0.165,0.16,0.16,18038,0
UEMLAND-CK,D,20120302,0.165,0.17,0.165,0.17,23500,0
UEMLAND-CK,D,20120305,0.17,0.17,0.165,0.17,6900,0
UEMLAND-CK,D,20120306,0.165,0.165,0.16,0.16,5300,0
UEMLAND-CK,D,20120307,0.155,0.155,0.155,0.155,1000,0
UEMLAND-CK,D,20120308,0.155,0.155,0.155,0.155,210,0
UEMLAND-CK,D,20120309,0.16,0.16,0.15,0.155,3950,0
UEMLAND-CK,D,20120312,0.155,0.155,0.145,0.15,3650,0
UEMLAND-CK,D,20120313,0.155,0.155,0.145,0.15,0,0

UEMLAND-CK,D,20120314,0.155,0.155,0.15,0.15,1500,0
UEMLAND-CK,D,20120315,0.145,0.15,0.145,0.15,1660,0
UEMLAND-CK,D,20120316,0.15,0.15,0.15,0.15,1450,0
UEMLAND-CK,D,20120319,0.155,0.155,0.15,0.15,1600,0
UEMLAND-CK,D,20120320,0.15,0.15,0.15,0.15,300,0
UEMLAND-CK,D,20120321,0.15,0.15,0.145,0.15,10560,0
UEMLAND-CK,D,20120322,0.15,0.15,0.15,0.15,12300,0
UEMLAND-CK,D,20120323,0.155,0.155,0.145,0.15,11100,0
UEMLAND-CK,D,20120326,0.145,0.15,0.145,0.15,5300,0
UEMLAND-CK,D,20120327,0.145,0.145,0.145,0.145,4500,0
UEMLAND-CK,D,20120328,0.14,0.14,0.14,0.14,6100,0
UEMLAND-CK,D,20120329,0.14,0.15,0.14,0.145,23618,0
UEMLAND-CK,D,20120330,0.145,0.145,0.14,0.14,3050,0
UEMLAND-CK,D,20120402,0.14,0.145,0.14,0.145,8220,0
UEMLAND-CK,D,20120403,0.145,0.15,0.145,0.15,5700,0
UEMLAND-CK,D,20120404,0.145,0.145,0.14,0.14,1500,0
UEMLAND-CK,D,20120405,0.14,0.14,0.14,0.14,280,0
UEMLAND-CK,D,20120406,0.14,0.14,0.14,0.14,0,0
UEMLAND-CK,D,20120409,0.135,0.135,0.135,0.135,1120,0
UEMLAND-CK,D,20120410,0.135,0.135,0.135,0.135,1200,0
UEMLAND-CK,D,20120412,0.14,0.14,0.14,0.14,8200,0
UEMLAND-CK,D,20120413,0.135,0.14,0.13,0.14,2020,0
UEMLAND-CK,D,20120416,0.13,0.135,0.13,0.135,820,0
UEMLAND-CK,D,20120417,0.135,0.135,0.135,0.135,500,0
UEMLAND-CK,D,20120418,0.13,0.135,0.13,0.135,1050,0
UEMLAND-CK,D,20120419,0.13,0.13,0.105,0.11,12460,0
UEMLAND-CK,D,20120420,0.11,0.115,0.105,0.105,17225,0
UEMLAND-CK,D,20120423,0.105,0.105,0.09,0.1,38146,0
UEMLAND-CK,D,20120424,0.09,0.1,0.09,0.1,8521,0
UEMLAND-CK,D,20120425,0.1,0.105,0.1,0.1,7400,0
UEMLAND-CK,D,20120426,0.1,0.1,0.1,0.1,15000,0
UEMLAND-CK,D,20120427,0.1,0.1,0.1,0.1,1300,0
UEMLAND-CK,D,20120430,0.1,0.1,0.1,0.1,1000,0
UEMLAND-CK,D,20120502,0.095,0.12,0.095,0.12,10133,0
UEMLAND-CK,D,20120503,0.105,0.105,0.105,0.105,1900,0
UEMLAND-CK,D,20120504,0.105,0.12,0.105,0.115,3801,0
UEMLAND-CK,D,20120507,0.11,0.11,0.105,0.105,2900,0
UEMLAND-CK,D,20120508,0.1,0.1,0.1,0.1,12100,0
UEMLAND-CK,D,20120509,0.095,0.095,0.095,0.095,3700,0
UEMLAND-CK,D,20120510,0.095,0.095,0.09,0.09,1279,0
UEMLAND-CK,D,20120511,0.09,0.09,0.09,0.09,3220,0
UEMLAND-CK,D,20120514,0.085,0.095,0.085,0.095,4201,0
UEMLAND-CK,D,20120515,0.085,0.095,0.08,0.095,2750,0
UEMLAND-CK,D,20120516,0.085,0.095,0.08,0.09,4748,0
UEMLAND-CK,D,20120517,0.085,0.095,0.085,0.085,2300,0
UEMLAND-CK,D,20120518,0.08,0.08,0.075,0.075,2350,0
UEMLAND-CK,D,20120521,0.075,0.075,0.07,0.07,1399,0
UEMLAND-CK,D,20120522,0.075,0.075,0.07,0.07,890,0
UEMLAND-CK,D,20120523,0.07,0.07,0.07,0.07,3300,0
UEMLAND-CK,D,20120524,0.075,0.075,0.075,0.075,4500,0
UEMLAND-CK,D,20120525,0.075,0.075,0.075,0.075,0,0
UEMLAND-CK,D,20120528,0.075,0.1,0.075,0.09,16354,0
UEMLAND-CK,D,20120529,0.095,0.095,0.085,0.09,2604,0
UEMLAND-CK,D,20120530,0.09,0.095,0.09,0.095,30,0
UEMLAND-CK,D,20120531,0.085,0.095,0.085,0.095,7401,0
UEMLAND-CK,D,20120601,0.085,0.085,0.085,0.085,390,0
UEMLAND-CK,D,20120604,0.08,0.08,0.075,0.075,2250,0
UEMLAND-CK,D,20120605,0.075,0.075,0.075,0.075,200,0
UEMLAND-CK,D,20120606,0.075,0.075,0.075,0.075,0,0
UEMLAND-CK,D,20120607,0.08,0.085,0.075,0.08,4062,0

UEMLAND-CK,D,20120608,0.075,0.075,0.075,0.075,350,0
UEMLAND-CK,D,20120611,0.075,0.08,0.075,0.08,1050,0
UEMLAND-CK,D,20120612,0.075,0.08,0.075,0.08,0,0
UEMLAND-CK,D,20120613,0.08,0.08,0.08,0.08,700,0
UEMLAND-CK,D,20120614,0.08,0.08,0.08,0.08,0,0
UEMLAND-CK,D,20120615,0.075,0.08,0.075,0.08,1576,0
UEMLAND-CK,D,20120618,0.08,0.09,0.08,0.085,4137,0
UEMLAND-CK,D,20120619,0.085,0.085,0.085,0.085,1000,0
UEMLAND-CK,D,20120620,0.09,0.095,0.09,0.095,6851,0
UEMLAND-CK,D,20120621,0.085,0.085,0.085,0.085,50,0
UEMLAND-CK,D,20120622,0.085,0.095,0.085,0.095,1719,0
UEMLAND-CK,D,20120625,0.095,0.095,0.095,0.095,6349,0
UEMLAND-CK,D,20120626,0.095,0.095,0.095,0.095,0,0
UEMLAND-CK,D,20120627,0.085,0.09,0.085,0.09,1001,0
UEMLAND-CK,D,20120628,0.085,0.09,0.085,0.09,0,0
UEMLAND-CK,D,20120629,0.085,0.1,0.085,0.095,25691,0
UEMLAND-CK,D,20120702,0.095,0.095,0.095,0.095,2000,0
UEMLAND-CK,D,20120703,0.09,0.09,0.09,0.09,1000,0
UEMLAND-CK,D,20120704,0.09,0.09,0.09,0.09,6100,0
UEMLAND-CK,D,20120705,0.09,0.09,0.09,0.09,0,0
UEMLAND-CK,D,20120706,0.095,0.105,0.095,0.1,7654,0
UEMLAND-CK,D,20120709,0.095,0.105,0.095,0.1,0,0
UEMLAND-CK,D,20120710,0.09,0.09,0.09,0.09,50,0
UEMLAND-CK,D,20120711,0.09,0.09,0.09,0.09,0,0
UEMLAND-CK,D,20120712,0.085,0.085,0.085,0.085,3100,0
UEMLAND-CK,D,20120713,0.09,0.09,0.085,0.085,1200,0
UEMLAND-CK,D,20120716,0.09,0.09,0.085,0.085,0,0
UEMLAND-CK,D,20120717,0.09,0.09,0.085,0.085,0,0
UEMLAND-CK,D,20120718,0.09,0.09,0.085,0.085,0,0
UEMLAND-CK,D,20120719,0.085,0.09,0.085,0.09,1600,0
UEMLAND-CK,D,20120720,0.085,0.09,0.085,0.09,0,0
UEMLAND-CK,D,20120723,0.085,0.09,0.085,0.09,0,0
UEMLAND-CK,D,20120724,0.08,0.08,0.075,0.08,1170,0
UEMLAND-CK,D,20120725,0.08,0.08,0.075,0.08,0,0
UEMLAND-CK,D,20120726,0.065,0.065,0.065,0.065,400,0
UEMLAND-CK,D,20120727,0.065,0.065,0.065,0.065,2200,0
UEMLAND-CK,D,20120730,0.07,0.07,0.07,0.07,300,0
UEMLAND-CK,D,20120731,0.065,0.065,0.065,0.065,700,0
UEMLAND-CK,D,20120801,0.07,0.07,0.065,0.07,2510,0
UEMLAND-CK,D,20120802,0.065,0.065,0.065,0.065,300,0
UEMLAND-CK,D,20120803,0.065,0.065,0.065,0.065,0,0
UEMLAND-CK,D,20120806,0.065,0.065,0.065,0.065,800,0
UEMLAND-CK,D,20120807,0.06,0.06,0.06,0.06,3430,0
UEMLAND-CK,D,20120808,0.06,0.075,0.06,0.075,6235,0
UEMLAND-CK,D,20120809,0.065,0.07,0.065,0.07,350,0
UEMLAND-CK,D,20120810,0.065,0.065,0.06,0.06,1830,0
UEMLAND-CK,D,20120813,0.065,0.065,0.06,0.06,0,0
UEMLAND-CK,D,20120814,0.055,0.055,0.05,0.05,2700,0
UEMLAND-CK,D,20120815,0.055,0.055,0.055,0.055,1,0
UEMLAND-CK,D,20120816,0.05,0.055,0.045,0.055,5709,0
UEMLAND-CK,D,20120817,0.05,0.05,0.05,0.05,3900,0
UEMLAND-CK,D,20120822,0.055,0.055,0.055,0.055,1000,0
UEMLAND-CK,D,20120823,0.05,0.05,0.04,0.045,1701,0
UEMLAND-CK,D,20120824,0.04,0.045,0.04,0.045,1300,0
UEMLAND-CK,D,20120827,0.04,0.055,0.04,0.045,6600,0
UEMLAND-CK,D,20120828,0.04,0.055,0.04,0.045,0,0
UEMLAND-CK,D,20120829,0.04,0.04,0.04,0.04,1000,0
UEMLAND-CK,D,20120830,0.045,0.045,0.04,0.04,2200,0
UEMLAND-CK,D,20120903,0.04,0.045,0.04,0.045,4601,0
UEMLAND-CK,D,20120904,0.04,0.04,0.04,0.04,500,0

UEMLAND-CK,D,20120905,0.035,0.035,0.035,0.035,700,0
UEMLAND-CK,D,20120906,0.025,0.03,0.025,0.025,3800,0
UEMLAND-CK,D,20120907,0.02,0.03,0.02,0.03,1901,0
UEMLAND-CK,D,20120910,0.02,0.02,0.01,0.02,4548,0
UEMLAND-CK,D,20120911,0.015,0.015,0.015,0.015,1100,0
UEMLAND-CK,D,20120912,0.015,0.015,0.015,0.015,1500,0
UEMLAND-CK,D,20120913,0.015,0.02,0.015,0.02,301,0
UEMLAND-CK,D,20120914,0.015,0.02,0.015,0.02,2540,0
UEMLAND-CK,D,20120917,0.015,0.02,0.015,0.02,0,0
UEMLAND-CK,D,20120918,0.02,0.02,0.015,0.015,1600,0
UEMLAND-CK,D,20120919,0.015,0.02,0.015,0.02,501,0
UEMLAND-CK,D,20120920,0.015,0.015,0.015,0.015,1499,0
UEMLAND-CK,D,20120921,0.015,0.015,0.015,0.015,500,0
UEMLAND-CK,D,20120924,0.01,0.01,0.01,0.01,3700,0
UEMLAND-CK,D,20120925,0.01,0.015,0.01,0.015,1501,0
UEMLAND-CK,D,20120926,0.01,0.01,0.01,0.01,600,0
UEMLAND-CK,D,20120927,0.005,0.01,0.005,0.01,1501,0
UEMLAND-CK,D,20120928,0.005,0.01,0.005,0.01,1049,0
UEMLAND-CK,D,20121001,0.005,0.015,0.005,0.015,4951,0
UEMLAND-CK,D,20121002,0.01,0.015,0.005,0.015,1854,0
UEMLAND-CK,D,20121003,0.01,0.01,0.01,0.01,2700,0
UEMLAND-CK,D,20121004,0.01,0.015,0.01,0.015,17716,0
UEMLAND-CK,D,20121005,0.015,0.02,0.015,0.015,13930,0
UEMLAND-CK,D,20121008,0.015,0.015,0.015,0.015,3720,0
UEMLAND-CK,D,20121009,0.015,0.02,0.015,0.015,14000,0
UEMLAND-CK,D,20121010,0.015,0.015,0.01,0.01,1730,0
UEMLAND-CK,D,20121011,0.01,0.01,0.005,0.01,1510,0
UEMLAND-CK,D,20121012,0.005,0.01,0.005,0.01,1100,0
UEMLAND-CK,D,20121015,0.005,0.015,0.005,0.01,8699,0
UEMLAND-CK,D,20121016,0.01,0.02,0.01,0.02,21536,0
UEMLAND-CK,D,20121017,0.015,0.015,0.01,0.01,4000,0
UEMLAND-CK,D,20121018,0.01,0.01,0.005,0.005,13179,0
UEMLAND-CK,D,20121019,0.005,0.005,0.005,0.005,11510,0
UEMLAND-CK,D,20121022,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121023,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121024,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121025,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121029,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121030,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121031,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121101,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121102,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121105,0.005,0.005,0.005,0.005,0,0
UEMLAND-CK,D,20121106,0.005,0.005,0.005,0.005,0,0
UEMLAND-CL,D,20120102,0.22,0.22,0.21,0.22,0,0
UEMLAND-CL,D,20120103,0.215,0.22,0.21,0.22,2900,0
UEMLAND-CL,D,20120104,0.215,0.215,0.175,0.175,21801,0
UEMLAND-CL,D,20120105,0.185,0.195,0.18,0.185,18502,0
UEMLAND-CL,D,20120106,0.185,0.195,0.18,0.19,8732,0
UEMLAND-CL,D,20120109,0.18,0.19,0.18,0.19,6101,0
UEMLAND-CL,D,20120110,0.185,0.19,0.185,0.19,9236,0
UEMLAND-CL,D,20120111,0.19,0.195,0.19,0.19,8090,0
UEMLAND-CL,D,20120112,0.19,0.19,0.185,0.185,5980,0
UEMLAND-CL,D,20120113,0.185,0.19,0.185,0.19,4900,0
UEMLAND-CL,D,20120116,0.19,0.19,0.18,0.19,8381,0
UEMLAND-CL,D,20120117,0.185,0.195,0.185,0.195,16091,0
UEMLAND-CL,D,20120118,0.185,0.19,0.18,0.19,7250,0
UEMLAND-CL,D,20120119,0.185,0.185,0.18,0.18,7425,0
UEMLAND-CL,D,20120120,0.18,0.185,0.175,0.185,4121,0
UEMLAND-CL,D,20120125,0.18,0.185,0.175,0.185,7020,0

UEMLAND-CL,D,20120126,0.185,0.185,0.175,0.185,4414,0
UEMLAND-CL,D,20120127,0.185,0.205,0.185,0.185,60051,0
UEMLAND-CL,D,20120130,0.19,0.195,0.185,0.185,14864,0
UEMLAND-CL,D,20120131,0.19,0.195,0.19,0.195,11530,0
UEMLAND-CL,D,20120202,0.195,0.225,0.195,0.205,313844,0
UEMLAND-CL,D,20120203,0.205,0.205,0.195,0.205,0,0
UEMLAND-CL,D,20120208,0.205,0.205,0.195,0.205,33502,0
UEMLAND-CL,D,20120209,0.205,0.21,0.2,0.205,54685,0
UEMLAND-CL,D,20120210,0.21,0.225,0.2,0.205,244493,0
UEMLAND-CL,D,20120213,0.205,0.21,0.19,0.195,36493,0
UEMLAND-CL,D,20120214,0.195,0.195,0.18,0.19,41862,0
UEMLAND-CL,D,20120215,0.195,0.2,0.19,0.195,22400,0
UEMLAND-CL,D,20120216,0.19,0.19,0.175,0.18,47345,0
UEMLAND-CL,D,20120217,0.185,0.185,0.18,0.185,19560,0
UEMLAND-CL,D,20120220,0.18,0.185,0.17,0.17,23640,0
UEMLAND-CL,D,20120221,0.17,0.18,0.17,0.175,26670,0
UEMLAND-CL,D,20120222,0.175,0.175,0.165,0.165,22055,0
UEMLAND-CL,D,20120223,0.165,0.165,0.145,0.15,22218,0
UEMLAND-CL,D,20120224,0.15,0.155,0.145,0.155,14422,0
UEMLAND-CL,D,20120227,0.155,0.16,0.14,0.14,15513,0
UEMLAND-CL,D,20120228,0.14,0.145,0.13,0.145,23114,0
UEMLAND-CL,D,20120229,0.145,0.175,0.145,0.17,54145,0
UEMLAND-CL,D,20120301,0.17,0.18,0.16,0.18,26078,0
UEMLAND-CL,D,20120302,0.175,0.185,0.17,0.18,21030,0
UEMLAND-CL,D,20120305,0.18,0.19,0.175,0.18,15938,0
UEMLAND-CL,D,20120306,0.175,0.175,0.16,0.17,17826,0
UEMLAND-CL,D,20120307,0.16,0.17,0.16,0.17,900,0
UEMLAND-CL,D,20120308,0.165,0.17,0.16,0.165,4211,0
UEMLAND-CL,D,20120309,0.165,0.165,0.155,0.155,7921,0
UEMLAND-CL,D,20120312,0.15,0.17,0.145,0.17,6801,0
UEMLAND-CL,D,20120313,0.155,0.155,0.145,0.145,2500,0
UEMLAND-CL,D,20120314,0.15,0.16,0.145,0.16,4641,0
UEMLAND-CL,D,20120315,0.15,0.15,0.145,0.145,2694,0
UEMLAND-CL,D,20120316,0.15,0.155,0.15,0.155,3650,0
UEMLAND-CL,D,20120319,0.155,0.16,0.155,0.16,1140,0
UEMLAND-CL,D,20120320,0.155,0.155,0.15,0.15,1000,0
UEMLAND-CL,D,20120321,0.15,0.15,0.15,0.15,2750,0
UEMLAND-CL,D,20120322,0.155,0.165,0.15,0.15,4802,0
UEMLAND-CL,D,20120323,0.15,0.155,0.15,0.15,5204,0
UEMLAND-CL,D,20120326,0.15,0.15,0.15,0.15,4070,0
UEMLAND-CL,D,20120327,0.155,0.155,0.145,0.155,3001,0
UEMLAND-CL,D,20120328,0.145,0.145,0.14,0.145,5150,0
UEMLAND-CL,D,20120329,0.145,0.155,0.145,0.15,3431,0
UEMLAND-CL,D,20120330,0.145,0.15,0.145,0.15,5302,0
UEMLAND-CL,D,20120402,0.145,0.155,0.145,0.15,3890,0
UEMLAND-CL,D,20120403,0.155,0.155,0.15,0.15,2515,0
UEMLAND-CL,D,20120404,0.15,0.15,0.14,0.14,6935,0
UEMLAND-CL,D,20120405,0.14,0.14,0.14,0.14,5298,0
UEMLAND-CL,D,20120406,0.145,0.145,0.145,0.145,2018,0
UEMLAND-CL,D,20120409,0.14,0.14,0.14,0.14,2100,0
UEMLAND-CL,D,20120410,0.135,0.145,0.135,0.145,4935,0
UEMLAND-CL,D,20120412,0.14,0.145,0.14,0.145,2625,0
UEMLAND-CL,D,20120413,0.145,0.145,0.145,0.145,1870,0
UEMLAND-CL,D,20120416,0.14,0.14,0.14,0.14,300,0
UEMLAND-CL,D,20120417,0.14,0.14,0.14,0.14,0,0
UEMLAND-CL,D,20120418,0.14,0.14,0.135,0.135,906,0
UEMLAND-CL,D,20120419,0.135,0.135,0.12,0.12,11850,0
UEMLAND-CL,D,20120420,0.115,0.12,0.11,0.11,11000,0
UEMLAND-CL,D,20120423,0.11,0.11,0.1,0.1,6420,0
UEMLAND-CL,D,20120424,0.105,0.105,0.1,0.105,1550,0

UEMLAND-CL,D,20120425,0.11,0.11,0.105,0.11,3020,0
UEMLAND-CL,D,20120426,0.105,0.105,0.105,0.105,3350,0
UEMLAND-CL,D,20120427,0.105,0.105,0.1,0.1,1020,0
UEMLAND-CL,D,20120430,0.105,0.105,0.105,0.105,500,0
UEMLAND-CL,D,20120502,0.105,0.125,0.105,0.12,5600,0
UEMLAND-CL,D,20120503,0.115,0.115,0.115,0.115,3185,0
UEMLAND-CL,D,20120504,0.11,0.13,0.11,0.13,4571,0
UEMLAND-CL,D,20120507,0.12,0.12,0.11,0.11,5091,0
UEMLAND-CL,D,20120508,0.11,0.115,0.11,0.115,6429,0
UEMLAND-CL,D,20120509,0.105,0.11,0.1,0.105,5958,0
UEMLAND-CL,D,20120510,0.105,0.11,0.105,0.11,875,0
UEMLAND-CL,D,20120511,0.105,0.105,0.095,0.095,10001,0
UEMLAND-CL,D,20120514,0.095,0.095,0.09,0.09,6579,0
UEMLAND-CL,D,20120515,0.09,0.095,0.08,0.095,25170,0
UEMLAND-CL,D,20120516,0.09,0.1,0.085,0.09,22929,0
UEMLAND-CL,D,20120517,0.095,0.095,0.09,0.095,8954,0
UEMLAND-CL,D,20120518,0.09,0.09,0.085,0.085,4203,0
UEMLAND-CL,D,20120521,0.085,0.09,0.085,0.09,6315,0
UEMLAND-CL,D,20120522,0.09,0.095,0.085,0.095,5110,0
UEMLAND-CL,D,20120523,0.085,0.085,0.085,0.085,2500,0
UEMLAND-CL,D,20120524,0.085,0.085,0.085,0.085,110,0
UEMLAND-CL,D,20120525,0.085,0.09,0.085,0.09,1258,0
UEMLAND-CL,D,20120528,0.095,0.1,0.095,0.1,9192,0
UEMLAND-CL,D,20120529,0.095,0.1,0.095,0.1,610,0
UEMLAND-CL,D,20120530,0.095,0.1,0.095,0.1,0,0
UEMLAND-CL,D,20120531,0.095,0.11,0.095,0.11,11206,0
UEMLAND-CL,D,20120601,0.1,0.1,0.1,0.1,300,0
UEMLAND-CL,D,20120604,0.09,0.095,0.085,0.095,9141,0
UEMLAND-CL,D,20120605,0.09,0.09,0.09,0.09,1000,0
UEMLAND-CL,D,20120606,0.09,0.09,0.085,0.085,9602,0
UEMLAND-CL,D,20120607,0.095,0.095,0.09,0.095,5881,0
UEMLAND-CL,D,20120608,0.085,0.09,0.08,0.09,1902,0
UEMLAND-CL,D,20120611,0.085,0.09,0.08,0.09,0,0
UEMLAND-CL,D,20120612,0.085,0.09,0.08,0.09,4569,0
UEMLAND-CL,D,20120613,0.085,0.09,0.08,0.09,3802,0
UEMLAND-CL,D,20120614,0.085,0.085,0.08,0.085,2602,0
UEMLAND-CL,D,20120615,0.085,0.09,0.085,0.09,1085,0
UEMLAND-CL,D,20120618,0.09,0.1,0.09,0.1,16037,0
UEMLAND-CL,D,20120619,0.095,0.1,0.09,0.1,846,0
UEMLAND-CL,D,20120620,0.1,0.105,0.1,0.1,14299,0
UEMLAND-CL,D,20120621,0.1,0.1,0.1,0.1,9400,0
UEMLAND-CL,D,20120622,0.09,0.1,0.09,0.1,8358,0
UEMLAND-CL,D,20120625,0.1,0.1,0.1,0.1,12240,0
UEMLAND-CL,D,20120626,0.1,0.1,0.09,0.09,4514,0
UEMLAND-CL,D,20120627,0.095,0.095,0.09,0.09,7801,0
UEMLAND-CL,D,20120628,0.09,0.09,0.085,0.085,5800,0
UEMLAND-CL,D,20120629,0.09,0.095,0.09,0.095,5299,0
UEMLAND-CL,D,20120702,0.095,0.105,0.095,0.1,12996,0
UEMLAND-CL,D,20120703,0.095,0.095,0.095,0.095,1800,0
UEMLAND-CL,D,20120704,0.1,0.1,0.095,0.095,800,0
UEMLAND-CL,D,20120705,0.095,0.1,0.095,0.1,911,0
UEMLAND-CL,D,20120706,0.1,0.115,0.1,0.105,16887,0
UEMLAND-CL,D,20120709,0.1,0.1,0.095,0.1,3388,0
UEMLAND-CL,D,20120710,0.1,0.1,0.095,0.1,0,0
UEMLAND-CL,D,20120711,0.095,0.105,0.09,0.095,5712,0
UEMLAND-CL,D,20120712,0.09,0.09,0.09,0.09,3300,0
UEMLAND-CL,D,20120713,0.095,0.1,0.095,0.095,2334,0
UEMLAND-CL,D,20120716,0.09,0.09,0.09,0.09,724,0
UEMLAND-CL,D,20120717,0.09,0.09,0.09,0.09,1400,0
UEMLAND-CL,D,20120718,0.09,0.1,0.09,0.1,1452,0

UEMLAND-CL,D,20120719,0.1,0.1,0.09,0.1,1730,0
UEMLAND-CL,D,20120720,0.095,0.095,0.095,0.095,1000,0
UEMLAND-CL,D,20120723,0.09,0.1,0.085,0.1,1731,0
UEMLAND-CL,D,20120724,0.085,0.085,0.085,0.085,3998,0
UEMLAND-CL,D,20120725,0.08,0.08,0.075,0.075,11224,0
UEMLAND-CL,D,20120726,0.08,0.08,0.065,0.07,8442,0
UEMLAND-CL,D,20120727,0.075,0.075,0.07,0.07,8266,0
UEMLAND-CL,D,20120730,0.07,0.08,0.07,0.08,3558,0
UEMLAND-CL,D,20120731,0.075,0.075,0.07,0.07,7150,0
UEMLAND-CL,D,20120801,0.075,0.08,0.07,0.08,3551,0
UEMLAND-CL,D,20120802,0.075,0.08,0.07,0.08,0,0
UEMLAND-CL,D,20120803,0.07,0.07,0.07,0.07,3200,0
UEMLAND-CL,D,20120806,0.07,0.07,0.07,0.07,2300,0
UEMLAND-CL,D,20120807,0.065,0.065,0.065,0.065,3445,0
UEMLAND-CL,D,20120808,0.065,0.075,0.065,0.075,5446,0
UEMLAND-CL,D,20120809,0.07,0.075,0.065,0.075,1670,0
UEMLAND-CL,D,20120810,0.07,0.075,0.065,0.075,0,0
UEMLAND-CL,D,20120813,0.065,0.07,0.065,0.07,6101,0
UEMLAND-CL,D,20120814,0.065,0.07,0.06,0.07,5831,0
UEMLAND-CL,D,20120815,0.06,0.07,0.06,0.07,288,0
UEMLAND-CL,D,20120816,0.06,0.065,0.06,0.065,289,0
UEMLAND-CL,D,20120817,0.06,0.065,0.06,0.065,2835,0
UEMLAND-CL,D,20120822,0.06,0.065,0.06,0.06,2243,0
UEMLAND-CL,D,20120823,0.06,0.065,0.06,0.065,3630,0
UEMLAND-CL,D,20120824,0.06,0.06,0.06,0.06,1000,0
UEMLAND-CL,D,20120827,0.06,0.065,0.06,0.06,3231,0
UEMLAND-CL,D,20120828,0.055,0.06,0.055,0.055,3302,0
UEMLAND-CL,D,20120829,0.06,0.065,0.055,0.065,3188,0
UEMLAND-CL,D,20120830,0.055,0.055,0.045,0.05,12559,0
UEMLAND-CL,D,20120903,0.05,0.06,0.05,0.06,5526,0
UEMLAND-CL,D,20120904,0.05,0.055,0.045,0.055,1611,0
UEMLAND-CL,D,20120905,0.045,0.045,0.035,0.04,11899,0
UEMLAND-CL,D,20120906,0.04,0.04,0.03,0.04,18692,0
UEMLAND-CL,D,20120907,0.035,0.04,0.03,0.035,8832,0
UEMLAND-CL,D,20120910,0.035,0.035,0.03,0.03,3000,0
UEMLAND-CL,D,20120911,0.02,0.03,0.02,0.03,16196,0
UEMLAND-CL,D,20120912,0.02,0.025,0.02,0.025,15899,0
UEMLAND-CL,D,20120913,0.025,0.025,0.02,0.025,5064,0
UEMLAND-CL,D,20120914,0.025,0.03,0.025,0.03,23510,0
UEMLAND-CL,D,20120917,0.025,0.03,0.025,0.03,0,0
UEMLAND-CL,D,20120918,0.03,0.03,0.025,0.03,7741,0
UEMLAND-CL,D,20120919,0.025,0.025,0.02,0.025,5791,0
UEMLAND-CL,D,20120920,0.02,0.02,0.015,0.015,5680,0
UEMLAND-CL,D,20120921,0.015,0.02,0.015,0.015,11071,0
UEMLAND-CL,D,20120924,0.015,0.015,0.015,0.015,6430,0
UEMLAND-CL,D,20120925,0.01,0.01,0.01,0.01,4550,0
UEMLAND-CL,D,20120926,0.01,0.015,0.01,0.015,1740,0
UEMLAND-CL,D,20120927,0.015,0.015,0.015,0.015,3000,0
UEMLAND-CL,D,20120928,0.01,0.015,0.01,0.01,8450,0
UEMLAND-CL,D,20121001,0.015,0.015,0.015,0.015,300,0
UEMLAND-CL,D,20121002,0.015,0.03,0.015,0.03,21649,0
UEMLAND-CL,D,20121003,0.025,0.025,0.02,0.02,3620,0
UEMLAND-CL,D,20121004,0.02,0.03,0.02,0.025,17920,0
UEMLAND-CL,D,20121005,0.025,0.025,0.025,0.025,4500,0
UEMLAND-CL,D,20121008,0.02,0.03,0.02,0.03,16100,0
UEMLAND-CL,D,20121009,0.03,0.03,0.025,0.025,31840,0
UEMLAND-CL,D,20121010,0.025,0.025,0.025,0.025,2000,0
UEMLAND-CL,D,20121011,0.02,0.02,0.02,0.02,6040,0
UEMLAND-CL,D,20121012,0.025,0.03,0.025,0.03,17260,0
UEMLAND-CL,D,20121015,0.025,0.03,0.025,0.03,1460,0

UEMLAND-CL,D,20121016,0.03,0.03,0.03,0.03,5800,0
UEMLAND-CL,D,20121017,0.03,0.03,0.02,0.025,4391,0
UEMLAND-CL,D,20121018,0.025,0.025,0.025,0.025,700,0
UEMLAND-CL,D,20121019,0.02,0.02,0.02,0.02,200,0
UEMLAND-CL,D,20121022,0.02,0.025,0.02,0.025,4475,0
UEMLAND-CL,D,20121023,0.02,0.035,0.02,0.03,17315,0
UEMLAND-CL,D,20121024,0.035,0.11,0.035,0.1,129485,0
UEMLAND-CL,D,20121025,0.095,0.1,0.075,0.08,46501,0
UEMLAND-CL,D,20121029,0.08,0.085,0.075,0.075,17437,0
UEMLAND-CL,D,20121030,0.075,0.075,0.075,0.075,25622,0
UEMLAND-CL,D,20121031,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121101,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121102,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121105,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121106,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121107,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121108,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121109,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121112,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121114,0.075,0.075,0.075,0.075,0,0
UEMLAND-CL,D,20121116,0.075,0.075,0.075,0.075,0,0
UEMLAND-CM,D,20120102,0.19,0.19,0.19,0.19,0,0
UEMLAND-CM,D,20120103,0.19,0.19,0.19,0.19,500,0
UEMLAND-CM,D,20120104,0.185,0.185,0.175,0.175,1050,0
UEMLAND-CM,D,20120105,0.18,0.185,0.18,0.18,2400,0
UEMLAND-CM,D,20120106,0.18,0.18,0.18,0.18,600,0
UEMLAND-CM,D,20120109,0.18,0.18,0.18,0.18,0,0
UEMLAND-CM,D,20120110,0.175,0.175,0.175,0.175,800,0
UEMLAND-CM,D,20120111,0.175,0.175,0.175,0.175,600,0
UEMLAND-CM,D,20120112,0.175,0.175,0.175,0.175,0,0
UEMLAND-CM,D,20120113,0.175,0.175,0.175,0.175,500,0
UEMLAND-CM,D,20120116,0.175,0.175,0.175,0.175,0,0
UEMLAND-CM,D,20120117,0.17,0.175,0.17,0.175,601,0
UEMLAND-CM,D,20120118,0.17,0.175,0.17,0.175,0,0
UEMLAND-CM,D,20120119,0.175,0.175,0.17,0.17,103,0
UEMLAND-CM,D,20120120,0.175,0.175,0.17,0.17,0,0
UEMLAND-CM,D,20120125,0.175,0.175,0.17,0.17,0,0
UEMLAND-CM,D,20120126,0.17,0.175,0.17,0.17,900,0
UEMLAND-CM,D,20120127,0.175,0.185,0.175,0.175,4005,0
UEMLAND-CM,D,20120130,0.175,0.185,0.175,0.175,0,0
UEMLAND-CM,D,20120131,0.18,0.18,0.18,0.18,300,0
UEMLAND-CM,D,20120202,0.185,0.19,0.185,0.19,1400,0
UEMLAND-CM,D,20120203,0.18,0.185,0.175,0.175,1800,0
UEMLAND-CM,D,20120208,0.18,0.185,0.175,0.175,0,0
UEMLAND-CM,D,20120209,0.18,0.18,0.18,0.18,500,0
UEMLAND-CM,D,20120210,0.195,0.205,0.195,0.205,3450,0
UEMLAND-CM,D,20120213,0.185,0.185,0.165,0.165,2600,0
UEMLAND-CM,D,20120214,0.165,0.165,0.16,0.16,1200,0
UEMLAND-CM,D,20120215,0.17,0.17,0.17,0.17,200,0
UEMLAND-CM,D,20120216,0.16,0.16,0.16,0.16,400,0
UEMLAND-CM,D,20120217,0.165,0.165,0.165,0.165,1200,0
UEMLAND-CM,D,20120220,0.165,0.17,0.165,0.17,900,0
UEMLAND-CM,D,20120221,0.165,0.17,0.165,0.17,0,0
UEMLAND-CM,D,20120222,0.165,0.17,0.165,0.17,0,0
UEMLAND-CM,D,20120223,0.16,0.16,0.16,0.16,1400,0
UEMLAND-CM,D,20120224,0.16,0.16,0.16,0.16,0,0
UEMLAND-CM,D,20120227,0.16,0.16,0.16,0.16,0,0
UEMLAND-CM,D,20120228,0.13,0.13,0.13,0.13,400,0
UEMLAND-CM,D,20120229,0.175,0.175,0.175,0.175,400,0
UEMLAND-CM,D,20120301,0.175,0.175,0.175,0.175,0,0

UEMLAND-CM,D,20120302,0.17,0.17,0.17,0.17,500,0
UEMLAND-CM,D,20120305,0.17,0.17,0.17,0.17,0,0
UEMLAND-CM,D,20120306,0.165,0.165,0.165,0.165,400,0
UEMLAND-CM,D,20120307,0.165,0.165,0.165,0.165,0,0
UEMLAND-CM,D,20120308,0.16,0.16,0.16,0.16,800,0
UEMLAND-CM,D,20120309,0.16,0.16,0.16,0.16,0,0
UEMLAND-CM,D,20120312,0.145,0.145,0.145,0.145,800,0
UEMLAND-CM,D,20120313,0.145,0.145,0.145,0.145,0,0
UEMLAND-CM,D,20120314,0.145,0.145,0.145,0.145,0,0
UEMLAND-CM,D,20120315,0.145,0.145,0.145,0.145,0,0
UEMLAND-CM,D,20120316,0.145,0.145,0.145,0.145,0,0
UEMLAND-CM,D,20120319,0.155,0.155,0.155,0.155,200,0
UEMLAND-CM,D,20120320,0.155,0.155,0.155,0.155,400,0
UEMLAND-CM,D,20120321,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120322,0.155,0.155,0.155,0.155,150,0
UEMLAND-CM,D,20120323,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120326,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120327,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120328,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120329,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120330,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120402,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120403,0.155,0.155,0.155,0.155,0,0
UEMLAND-CM,D,20120404,0.135,0.135,0.135,0.135,1000,0
UEMLAND-CM,D,20120405,0.135,0.135,0.135,0.135,0,0
UEMLAND-CM,D,20120406,0.135,0.135,0.135,0.135,200,0
UEMLAND-CM,D,20120409,0.135,0.135,0.135,0.135,0,0
UEMLAND-CM,D,20120410,0.135,0.135,0.135,0.135,1000,0
UEMLAND-CM,D,20120412,0.135,0.135,0.135,0.135,0,0
UEMLAND-CM,D,20120413,0.13,0.13,0.13,0.13,500,0
UEMLAND-CM,D,20120416,0.13,0.13,0.13,0.13,0,0
UEMLAND-CM,D,20120417,0.13,0.13,0.13,0.13,0,0
UEMLAND-CM,D,20120418,0.12,0.12,0.12,0.12,500,0
UEMLAND-CM,D,20120419,0.105,0.105,0.095,0.095,1500,0
UEMLAND-CM,D,20120420,0.105,0.105,0.095,0.095,0,0
UEMLAND-CM,D,20120423,0.105,0.105,0.095,0.095,0,0
UEMLAND-CM,D,20120424,0.105,0.105,0.095,0.095,0,0
UEMLAND-CM,D,20120425,0.09,0.09,0.09,0.09,3000,0
UEMLAND-CM,D,20120426,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120427,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120430,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120502,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120503,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120504,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120507,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120508,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120509,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120510,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120511,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120514,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120515,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120516,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120517,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120518,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120521,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120522,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120523,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120524,0.09,0.09,0.09,0.09,0,0
UEMLAND-CM,D,20120525,0.06,0.06,0.06,0.06,1000,0
UEMLAND-CM,D,20120528,0.07,0.07,0.07,0.07,1000,0

UEMLAND-CM,D,20120529,0.07,0.07,0.07,0.07,0,0
UEMLAND-CM,D,20120530,0.07,0.07,0.07,0.07,0,0
UEMLAND-CM,D,20120531,0.07,0.07,0.07,0.07,0,0
UEMLAND-CM,D,20120601,0.065,0.07,0.065,0.07,1000,0
UEMLAND-CM,D,20120604,0.06,0.06,0.055,0.055,1600,0
UEMLAND-CM,D,20120605,0.06,0.06,0.055,0.055,0,0
UEMLAND-CM,D,20120606,0.06,0.06,0.055,0.055,0,0
UEMLAND-CM,D,20120607,0.06,0.06,0.055,0.055,1300,0
UEMLAND-CM,D,20120608,0.06,0.06,0.055,0.055,0,0
UEMLAND-CM,D,20120611,0.06,0.06,0.055,0.055,0,0
UEMLAND-CM,D,20120612,0.05,0.055,0.05,0.055,2800,0
UEMLAND-CM,D,20120613,0.05,0.055,0.05,0.055,0,0
UEMLAND-CM,D,20120614,0.05,0.055,0.05,0.055,0,0
UEMLAND-CM,D,20120615,0.05,0.055,0.05,0.055,0,0
UEMLAND-CM,D,20120618,0.055,0.06,0.055,0.06,2600,0
UEMLAND-CM,D,20120619,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120620,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120621,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120622,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120625,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120626,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120627,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120628,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120629,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120702,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120703,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120704,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120705,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120706,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120709,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120710,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120711,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120712,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120713,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120716,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120717,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120718,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120719,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120720,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120723,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120724,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120725,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120726,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120727,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120730,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120731,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120801,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120802,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120803,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120806,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120807,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120808,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120809,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120810,0.055,0.06,0.055,0.06,0,0
UEMLAND-CM,D,20120813,0.015,0.015,0.015,0.015,4620,0
UEMLAND-CM,D,20120814,0.01,0.01,0.01,0.01,3520,0
UEMLAND-CM,D,20120815,0.01,0.01,0.01,0.01,0,0
UEMLAND-CM,D,20120816,0.01,0.01,0.01,0.01,100,0
UEMLAND-CM,D,20120817,0.01,0.01,0.01,0.01,0,0
UEMLAND-CM,D,20120822,0.01,0.01,0.01,0.01,0,0

UEMLAND-CM,D,20120823,0.005,0.015,0.005,0.015,6302,0
UEMLAND-CM,D,20120824,0.005,0.015,0.005,0.015,0,0
UEMLAND-CM,D,20120827,0.005,0.015,0.005,0.015,0,0
UEMLAND-CM,D,20120828,0.005,0.015,0.005,0.015,0,0
UEMLAND-CM,D,20120829,0.005,0.015,0.005,0.015,0,0
UEMLAND-CM,D,20120830,0.005,0.005,0.005,0.005,300,0
UEMLAND-CM,D,20120903,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120904,0.005,0.005,0.005,0.005,1500,0
UEMLAND-CM,D,20120905,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120906,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120907,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120910,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120911,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120912,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120913,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120914,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120917,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120918,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120919,0.005,0.005,0.005,0.005,0,0
UEMLAND-CM,D,20120920,0.005,0.005,0.005,0.005,0,0
UEMLAND-CN,D,20120112,0.135,0.135,0.135,0.135,200,0
UEMLAND-CN,D,20120113,0.125,0.125,0.125,0.125,200,0
UEMLAND-CN,D,20120116,0.125,0.125,0.125,0.125,0,0
UEMLAND-CN,D,20120117,0.13,0.13,0.13,0.13,200,0
UEMLAND-CN,D,20120118,0.125,0.125,0.12,0.12,700,0
UEMLAND-CN,D,20120119,0.125,0.125,0.12,0.12,0,0
UEMLAND-CN,D,20120120,0.125,0.125,0.12,0.12,0,0
UEMLAND-CN,D,20120125,0.125,0.125,0.12,0.12,0,0
UEMLAND-CN,D,20120126,0.125,0.125,0.12,0.12,0,0
UEMLAND-CN,D,20120127,0.115,0.12,0.115,0.12,301,0
UEMLAND-CN,D,20120130,0.115,0.12,0.115,0.12,0,0
UEMLAND-CN,D,20120131,0.115,0.115,0.115,0.115,100,0
UEMLAND-CN,D,20120202,0.12,0.125,0.12,0.125,200,0
UEMLAND-CN,D,20120203,0.115,0.12,0.115,0.12,0,0
UEMLAND-CN,D,20120208,0.115,0.12,0.115,0.12,200,0
UEMLAND-CN,D,20120209,0.115,0.115,0.115,0.115,200,0
UEMLAND-CN,D,20120210,0.12,0.12,0.12,0.12,100,0
UEMLAND-CN,D,20120213,0.12,0.12,0.12,0.12,0,0
UEMLAND-CN,D,20120214,0.11,0.11,0.11,0.11,100,0
UEMLAND-CN,D,20120215,0.105,0.105,0.105,0.105,200,0
UEMLAND-CN,D,20120216,0.105,0.105,0.105,0.105,0,0
UEMLAND-CN,D,20120217,0.105,0.105,0.105,0.105,0,0
UEMLAND-CN,D,20120220,0.095,0.095,0.095,0.095,100,0
UEMLAND-CN,D,20120221,0.095,0.095,0.095,0.095,100,0
UEMLAND-CN,D,20120222,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120223,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120224,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120227,0.09,0.09,0.09,0.09,100,0
UEMLAND-CN,D,20120228,0.09,0.09,0.09,0.09,0,0
UEMLAND-CN,D,20120229,0.09,0.09,0.09,0.09,0,0
UEMLAND-CN,D,20120301,0.095,0.095,0.095,0.095,100,0
UEMLAND-CN,D,20120302,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120305,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120306,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120307,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120308,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120309,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120312,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120313,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120314,0.095,0.095,0.095,0.095,0,0

UEMLAND-CN,D,20120315,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120316,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120319,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120320,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120321,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120322,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120323,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120326,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120327,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120328,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120329,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120330,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120402,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120403,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120404,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120405,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120406,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120409,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120410,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120412,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120413,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120416,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120417,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120418,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120419,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120420,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120423,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120424,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120425,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120426,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120427,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120430,0.095,0.095,0.095,0.095,0,0
UEMLAND-CN,D,20120502,0.03,0.035,0.03,0.035,200,0
UEMLAND-CN,D,20120503,0.03,0.035,0.03,0.035,0,0
UEMLAND-CN,D,20120504,0.045,0.045,0.045,0.045,100,0
UEMLAND-CN,D,20120507,0.045,0.045,0.045,0.045,0,0
UEMLAND-CN,D,20120508,0.045,0.045,0.045,0.045,0,0
UEMLAND-CN,D,20120509,0.045,0.045,0.045,0.045,0,0
UEMLAND-CN,D,20120510,0.03,0.04,0.03,0.04,201,0
UEMLAND-CN,D,20120511,0.03,0.04,0.03,0.04,0,0
UEMLAND-CN,D,20120514,0.03,0.03,0.03,0.03,100,0
UEMLAND-CN,D,20120515,0.03,0.03,0.03,0.03,0,0
UEMLAND-CN,D,20120516,0.015,0.03,0.015,0.03,101,0
UEMLAND-CN,D,20120517,0.015,0.03,0.015,0.03,0,0
UEMLAND-CN,D,20120518,0.015,0.03,0.015,0.03,0,0
UEMLAND-CN,D,20120521,0.015,0.03,0.015,0.03,0,0
UEMLAND-CN,D,20120522,0.015,0.03,0.015,0.03,0,0
UEMLAND-CN,D,20120523,0.015,0.03,0.015,0.03,0,0
UEMLAND-CN,D,20120524,0.02,0.02,0.02,0.02,200,0
UEMLAND-CN,D,20120525,0.02,0.02,0.02,0.02,50,0
UEMLAND-CN,D,20120528,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120529,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120530,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120531,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120601,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120604,0.02,0.02,0.02,0.02,0,0
UEMLAND-CN,D,20120605,0.015,0.015,0.015,0.015,100,0
UEMLAND-CN,D,20120606,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120607,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120608,0.015,0.015,0.015,0.015,0,0

UEMLAND-CN,D,20120611,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120612,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120613,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120614,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120615,0.015,0.015,0.015,0.015,0,0
UEMLAND-CN,D,20120618,0.01,0.01,0.01,0.01,100,0
UEMLAND-CN,D,20120619,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120620,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120621,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120622,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120625,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120626,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120627,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120628,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120629,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120702,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120703,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120704,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120705,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120706,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120709,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120710,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120711,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120712,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120713,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120716,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120717,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120718,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120719,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120720,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120723,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120724,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120725,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120726,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120727,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120730,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120731,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120801,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120802,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120803,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120806,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120807,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120808,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120809,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120810,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120813,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120814,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120815,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120816,0.01,0.01,0.01,0.01,0,0
UEMLAND-CN,D,20120817,0.01,0.01,0.01,0.01,0,0
UEMLAND-CO,D,20120221,0,0,0,0,0,0
UEMLAND-CO,D,20120222,0,0,0,0,0,0
UEMLAND-CO,D,20120223,0,0,0,0,0,0
UEMLAND-CO,D,20120224,0,0,0,0,0,0
UEMLAND-CO,D,20120227,0,0,0,0,0,0
UEMLAND-CO,D,20120228,0,0,0,0,0,0
UEMLAND-CO,D,20120229,0,0,0,0,0,0
UEMLAND-CO,D,20120301,0,0,0,0,0,0
UEMLAND-CO,D,20120302,0,0,0,0,0,0
UEMLAND-CO,D,20120305,0,0,0,0,0,0

UEMLAND-CO,D,20120306,0,0,0,0,0,0
UEMLAND-CO,D,20120307,0,0,0,0,0,0
UEMLAND-CO,D,20120308,0,0,0,0,0,0
UEMLAND-CO,D,20120309,0,0,0,0,0,0
UEMLAND-CO,D,20120312,0,0,0,0,0,0
UEMLAND-CO,D,20120313,0,0,0,0,0,0
UEMLAND-CO,D,20120314,0,0,0,0,0,0
UEMLAND-CO,D,20120315,0,0,0,0,0,0
UEMLAND-CO,D,20120316,0,0,0,0,0,0
UEMLAND-CO,D,20120319,0,0,0,0,0,0
UEMLAND-CO,D,20120320,0,0,0,0,0,0
UEMLAND-CO,D,20120321,0,0,0,0,0,0
UEMLAND-CO,D,20120322,0,0,0,0,0,0
UEMLAND-CO,D,20120323,0,0,0,0,0,0
UEMLAND-CO,D,20120326,0,0,0,0,0,0
UEMLAND-CO,D,20120327,0,0,0,0,0,0
UEMLAND-CO,D,20120328,0,0,0,0,0,0
UEMLAND-CO,D,20120329,0,0,0,0,0,0
UEMLAND-CO,D,20120330,0,0,0,0,0,0
UEMLAND-CO,D,20120402,0,0,0,0,0,0
UEMLAND-CO,D,20120403,0,0,0,0,0,0
UEMLAND-CO,D,20120404,0,0,0,0,0,0
UEMLAND-CO,D,20120405,0,0,0,0,0,0
UEMLAND-CO,D,20120406,0,0,0,0,0,0
UEMLAND-CO,D,20120409,0,0,0,0,0,0
UEMLAND-CO,D,20120410,0,0,0,0,0,0
UEMLAND-CO,D,20120412,0,0,0,0,0,0
UEMLAND-CO,D,20120413,0,0,0,0,0,0
UEMLAND-CO,D,20120416,0,0,0,0,0,0
UEMLAND-CO,D,20120417,0,0,0,0,0,0
UEMLAND-CO,D,20120423,0.07,0.07,0.065,0.065,0,0
UEMLAND-CO,D,20120424,0.055,0.055,0.055,0.055,200,0
UEMLAND-CO,D,20120425,0.055,0.055,0.055,0.055,0,0
UEMLAND-CO,D,20120426,0.055,0.055,0.055,0.055,0,0
UEMLAND-CO,D,20120427,0.055,0.055,0.055,0.055,0,0
UEMLAND-CO,D,20120430,0.055,0.055,0.055,0.055,0,0
UEMLAND-CO,D,20120502,0.055,0.055,0.055,0.055,0,0
UEMLAND-CO,D,20120503,0.055,0.055,0.055,0.055,200,0
UEMLAND-CO,D,20120504,0.06,0.06,0.06,0.06,1700,0
UEMLAND-CO,D,20120507,0.06,0.06,0.06,0.06,0,0
UEMLAND-CO,D,20120508,0.06,0.06,0.06,0.06,0,0
UEMLAND-CO,D,20120509,0.06,0.06,0.06,0.06,0,0
UEMLAND-CO,D,20120510,0.05,0.055,0.05,0.055,2001,0
UEMLAND-CO,D,20120511,0.05,0.055,0.05,0.055,0,0
UEMLAND-CO,D,20120514,0.05,0.055,0.05,0.055,0,0
UEMLAND-CO,D,20120515,0.04,0.04,0.04,0.04,200,0
UEMLAND-CO,D,20120516,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120517,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120518,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120521,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120522,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120523,0.035,0.035,0.035,0.035,170,0
UEMLAND-CO,D,20120524,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120525,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120528,0.05,0.05,0.05,0.05,1,0
UEMLAND-CO,D,20120529,0.05,0.05,0.05,0.05,0,0
UEMLAND-CO,D,20120530,0.035,0.04,0.035,0.04,230,0
UEMLAND-CO,D,20120531,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120601,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120604,0.035,0.04,0.035,0.04,0,0

UEMLAND-CO,D,20120605,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120606,0.035,0.035,0.035,0.035,1000,0
UEMLAND-CO,D,20120607,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120608,0.035,0.035,0.035,0.035,500,0
UEMLAND-CO,D,20120611,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120612,0.035,0.035,0.035,0.035,250,0
UEMLAND-CO,D,20120613,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120614,0.03,0.03,0.03,0.03,280,0
UEMLAND-CO,D,20120615,0.03,0.03,0.03,0.03,1500,0
UEMLAND-CO,D,20120618,0.035,0.04,0.035,0.04,1100,0
UEMLAND-CO,D,20120619,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120620,0.045,0.045,0.045,0.045,1600,0
UEMLAND-CO,D,20120621,0.04,0.04,0.03,0.035,5522,0
UEMLAND-CO,D,20120622,0.04,0.04,0.03,0.035,0,0
UEMLAND-CO,D,20120625,0.04,0.04,0.04,0.04,50,0
UEMLAND-CO,D,20120626,0.035,0.035,0.035,0.035,950,0
UEMLAND-CO,D,20120627,0.035,0.035,0.035,0.035,1710,0
UEMLAND-CO,D,20120628,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120629,0.035,0.035,0.035,0.035,2200,0
UEMLAND-CO,D,20120702,0.035,0.04,0.035,0.04,2560,0
UEMLAND-CO,D,20120703,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120704,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120705,0.035,0.04,0.035,0.04,0,0
UEMLAND-CO,D,20120706,0.04,0.04,0.04,0.04,1440,0
UEMLAND-CO,D,20120709,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120710,0.04,0.04,0.04,0.04,100,0
UEMLAND-CO,D,20120711,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120712,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120713,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120716,0.04,0.04,0.04,0.04,0,0
UEMLAND-CO,D,20120717,0.035,0.035,0.035,0.035,500,0
UEMLAND-CO,D,20120718,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120719,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120720,0.035,0.035,0.035,0.035,0,0
UEMLAND-CO,D,20120723,0.035,0.035,0.035,0.035,1030,0
UEMLAND-CO,D,20120724,0.03,0.03,0.03,0.03,1700,0
UEMLAND-CO,D,20120725,0.025,0.025,0.025,0.025,172,0
UEMLAND-CO,D,20120726,0.025,0.025,0.025,0.025,4550,0
UEMLAND-CO,D,20120727,0.025,0.025,0.025,0.025,200,0
UEMLAND-CO,D,20120730,0.025,0.025,0.025,0.025,100,0
UEMLAND-CO,D,20120731,0.025,0.025,0.025,0.025,350,0
UEMLAND-CO,D,20120801,0.025,0.025,0.025,0.025,250,0
UEMLAND-CO,D,20120802,0.025,0.025,0.025,0.025,0,0
UEMLAND-CO,D,20120803,0.025,0.025,0.025,0.025,900,0
UEMLAND-CO,D,20120806,0.025,0.025,0.025,0.025,730,0
UEMLAND-CO,D,20120807,0.02,0.02,0.02,0.02,930,0
UEMLAND-CO,D,20120808,0.025,0.025,0.025,0.025,630,0
UEMLAND-CO,D,20120809,0.025,0.025,0.025,0.025,1000,0
UEMLAND-CO,D,20120810,0.025,0.025,0.025,0.025,0,0
UEMLAND-CO,D,20120813,0.025,0.025,0.025,0.025,0,0
UEMLAND-CO,D,20120814,0.025,0.025,0.025,0.025,0,0
UEMLAND-CO,D,20120815,0.02,0.025,0.02,0.025,2038,0
UEMLAND-CO,D,20120816,0.02,0.025,0.02,0.025,160,0
UEMLAND-CO,D,20120817,0.02,0.025,0.015,0.025,3514,0
UEMLAND-CO,D,20120822,0.02,0.025,0.015,0.025,0,0
UEMLAND-CO,D,20120823,0.02,0.02,0.02,0.02,90,0
UEMLAND-CO,D,20120824,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20120827,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20120828,0.015,0.015,0.015,0.015,1650,0
UEMLAND-CO,D,20120829,0.015,0.015,0.015,0.015,0,0

UEMLAND-CO,D,20120830,0.015,0.015,0.015,0.015,0,0
UEMLAND-CO,D,20120903,0.02,0.02,0.02,0.02,2950,0
UEMLAND-CO,D,20120904,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20120905,0.015,0.015,0.015,0.015,1780,0
UEMLAND-CO,D,20120906,0.015,0.015,0.015,0.015,100,0
UEMLAND-CO,D,20120907,0.015,0.015,0.01,0.015,2301,0
UEMLAND-CO,D,20120910,0.01,0.01,0.01,0.01,357,0
UEMLAND-CO,D,20120911,0.01,0.01,0.01,0.01,1719,0
UEMLAND-CO,D,20120912,0.01,0.01,0.01,0.01,3060,0
UEMLAND-CO,D,20120913,0.02,0.02,0.02,0.02,1,0
UEMLAND-CO,D,20120914,0.015,0.02,0.015,0.02,2251,0
UEMLAND-CO,D,20120917,0.015,0.02,0.015,0.02,0,0
UEMLAND-CO,D,20120918,0.015,0.02,0.015,0.02,0,0
UEMLAND-CO,D,20120919,0.015,0.015,0.015,0.015,400,0
UEMLAND-CO,D,20120920,0.015,0.015,0.015,0.015,0,0
UEMLAND-CO,D,20120921,0.01,0.015,0.01,0.01,4768,0
UEMLAND-CO,D,20120924,0.01,0.01,0.01,0.01,2404,0
UEMLAND-CO,D,20120925,0.01,0.01,0.01,0.01,0,0
UEMLAND-CO,D,20120926,0.01,0.01,0.01,0.01,980,0
UEMLAND-CO,D,20120927,0.005,0.015,0.005,0.015,301,0
UEMLAND-CO,D,20120928,0.005,0.015,0.005,0.015,0,0
UEMLAND-CO,D,20121001,0.005,0.015,0.005,0.015,0,0
UEMLAND-CO,D,20121002,0.01,0.015,0.01,0.015,250,0
UEMLAND-CO,D,20121003,0.015,0.015,0.015,0.015,967,0
UEMLAND-CO,D,20121004,0.02,0.02,0.02,0.02,4400,0
UEMLAND-CO,D,20121005,0.02,0.02,0.02,0.02,4650,0
UEMLAND-CO,D,20121008,0.02,0.02,0.02,0.02,500,0
UEMLAND-CO,D,20121009,0.02,0.02,0.02,0.02,2750,0
UEMLAND-CO,D,20121010,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121011,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121012,0.02,0.02,0.02,0.02,1000,0
UEMLAND-CO,D,20121015,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121016,0.02,0.02,0.02,0.02,750,0
UEMLAND-CO,D,20121017,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121018,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121019,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121022,0.02,0.02,0.02,0.02,0,0
UEMLAND-CO,D,20121023,0.02,0.02,0.02,0.02,904,0
UEMLAND-CO,D,20121024,0.025,0.06,0.025,0.045,166264,0
UEMLAND-CO,D,20121025,0.045,0.05,0.03,0.04,111655,0
UEMLAND-CO,D,20121029,0.035,0.035,0.03,0.035,25360,0
UEMLAND-CO,D,20121030,0.03,0.035,0.03,0.035,17823,0
UEMLAND-CO,D,20121031,0.03,0.04,0.03,0.03,55278,0
UEMLAND-CO,D,20121101,0.03,0.03,0.025,0.025,22882,0
UEMLAND-CO,D,20121102,0.025,0.03,0.02,0.03,24977,0
UEMLAND-CO,D,20121105,0.02,0.025,0.02,0.02,9999,0
UEMLAND-CO,D,20121106,0.025,0.025,0.02,0.02,19500,0
UEMLAND-CO,D,20121107,0.02,0.025,0.015,0.025,15307,0
UEMLAND-CO,D,20121108,0.025,0.025,0.02,0.025,30050,0
UEMLAND-CO,D,20121109,0.025,0.03,0.025,0.025,2451,0
UEMLAND-CO,D,20121112,0.025,0.025,0.025,0.025,13482,0
UEMLAND-CO,D,20121114,0.025,0.04,0.02,0.035,67585,0
UEMLAND-CO,D,20121116,0.035,0.055,0.035,0.05,161253,0
UEMLAND-CO,D,20121119,0.05,0.055,0.045,0.045,119966,0
UEMLAND-CO,D,20121120,0.04,0.045,0.035,0.04,39136,0
UEMLAND-CO,D,20121121,0.04,0.04,0.03,0.03,15211,0
UEMLAND-CO,D,20121122,0.035,0.035,0.025,0.035,109891,0
UEMLAND-CO,D,20121123,0.035,0.035,0.025,0.025,36254,0
UEMLAND-CO,D,20121126,0.025,0.03,0.025,0.025,34343,0
UEMLAND-CO,D,20121127,0.025,0.025,0.02,0.02,18730,0

UEMLAND-CO,D,20121128,0.02,0.03,0.02,0.025,82663,0
UEMLAND-CO,D,20121129,0.03,0.03,0.02,0.025,25000,0
UEMLAND-CO,D,20121130,0.02,0.025,0.02,0.025,7993,0
UEMLAND-CO,D,20121203,0.025,0.025,0.02,0.025,40317,0
UEMLAND-CO,D,20121204,0.02,0.02,0.015,0.02,57857,0
UEMLAND-CO,D,20121205,0.02,0.02,0.02,0.02,7138,0
UEMLAND-CO,D,20121206,0.02,0.025,0.02,0.02,7557,0
UEMLAND-CO,D,20121207,0.025,0.025,0.015,0.02,30580,0
UEMLAND-CO,D,20121210,0.02,0.02,0.015,0.02,26813,0
UEMLAND-CO,D,20121211,0.015,0.015,0.015,0.015,1000,0
UEMLAND-CO,D,20121212,0.015,0.025,0.015,0.02,49309,0
UEMLAND-CO,D,20121213,0.02,0.02,0.015,0.015,15629,0
UEMLAND-CO,D,20121214,0.015,0.02,0.015,0.02,4502,0
UEMLAND-CO,D,20121217,0.02,0.02,0.015,0.015,2610,0
UEMLAND-CO,D,20121218,0.015,0.02,0.015,0.02,7032,0
UEMLAND-CO,D,20121219,0.02,0.025,0.015,0.02,10507,0
UEMLAND-CO,D,20121220,0.02,0.025,0.02,0.02,7439,0
UEMLAND-CO,D,20121221,0.015,0.015,0.015,0.015,2500,0
UEMLAND-CO,D,20121224,0.015,0.02,0.015,0.015,25190,0
UEMLAND-CO,D,20121226,0.015,0.015,0.01,0.015,1945,0
UEMLAND-CO,D,20121227,0.01,0.02,0.01,0.02,17005,0
UEMLAND-CO,D,20121228,0.015,0.015,0.015,0.015,5880,0
UEMLAND-CO,D,20121231,0.015,0.015,0.01,0.01,7416,0
UEMLAND-CP,D,20120622,0,0,0,0,0,0
UEMLAND-CP,D,20120625,0,0,0,0,0,0
UEMLAND-CP,D,20120626,0,0,0,0,0,0
UEMLAND-CP,D,20120627,0,0,0,0,0,0
UEMLAND-CP,D,20120628,0,0,0,0,0,0
UEMLAND-CP,D,20120629,0,0,0,0,0,0
UEMLAND-CP,D,20120702,0,0,0,0,0,0
UEMLAND-CP,D,20120703,0,0,0,0,0,0
UEMLAND-CP,D,20120704,0,0,0,0,0,0
UEMLAND-CP,D,20120705,0,0,0,0,0,0
UEMLAND-CP,D,20120706,0,0,0,0,0,0
UEMLAND-CP,D,20120709,0,0,0,0,0,0
UEMLAND-CP,D,20120710,0,0,0,0,0,0
UEMLAND-CP,D,20120711,0,0,0,0,0,0
UEMLAND-CP,D,20120712,0,0,0,0,0,0
UEMLAND-CP,D,20120713,0.175,0.175,0.175,0.175,500,0
UEMLAND-CP,D,20120716,0.175,0.175,0.175,0.175,0,0
UEMLAND-CP,D,20120717,0.175,0.175,0.175,0.175,0,0
UEMLAND-CP,D,20120718,0.175,0.175,0.175,0.175,0,0
UEMLAND-CP,D,20120719,0.175,0.175,0.175,0.175,0,0
UEMLAND-CP,D,20120720,0.18,0.18,0.18,0.18,110,0
UEMLAND-CP,D,20120723,0.18,0.18,0.18,0.18,0,0
UEMLAND-CP,D,20120724,0.18,0.18,0.18,0.18,0,0
UEMLAND-CP,D,20120725,0.15,0.15,0.15,0.15,200,0
UEMLAND-CP,D,20120726,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20120727,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20120730,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20120731,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20120801,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20120802,0.145,0.145,0.145,0.145,140,0
UEMLAND-CP,D,20120803,0.145,0.145,0.145,0.145,0,0
UEMLAND-CP,D,20120806,0.145,0.145,0.145,0.145,0,0
UEMLAND-CP,D,20120807,0.135,0.135,0.135,0.135,500,0
UEMLAND-CP,D,20120808,0.135,0.135,0.135,0.135,0,0
UEMLAND-CP,D,20120809,0.135,0.135,0.135,0.135,0,0
UEMLAND-CP,D,20120810,0.14,0.14,0.135,0.135,1444,0
UEMLAND-CP,D,20120813,0.14,0.14,0.135,0.135,0,0

UEMLAND-CP,D,20120814,0.14,0.14,0.135,0.135,0,0
UEMLAND-CP,D,20120815,0.135,0.135,0.13,0.13,100,0
UEMLAND-CP,D,20120816,0.135,0.135,0.13,0.13,0,0
UEMLAND-CP,D,20120817,0.135,0.135,0.13,0.13,0,0
UEMLAND-CP,D,20120822,0.13,0.13,0.13,0.13,75,0
UEMLAND-CP,D,20120823,0.12,0.12,0.12,0.12,19,0
UEMLAND-CP,D,20120824,0.12,0.125,0.12,0.125,532,0
UEMLAND-CP,D,20120827,0.13,0.13,0.125,0.125,1569,0
UEMLAND-CP,D,20120828,0.13,0.13,0.125,0.125,0,0
UEMLAND-CP,D,20120829,0.13,0.13,0.125,0.125,0,0
UEMLAND-CP,D,20120830,0.115,0.115,0.11,0.11,700,0
UEMLAND-CP,D,20120903,0.115,0.115,0.11,0.11,0,0
UEMLAND-CP,D,20120904,0.115,0.115,0.11,0.11,0,0
UEMLAND-CP,D,20120905,0.115,0.115,0.11,0.11,0,0
UEMLAND-CP,D,20120906,0.115,0.115,0.11,0.11,0,0
UEMLAND-CP,D,20120907,0.09,0.09,0.085,0.085,1250,0
UEMLAND-CP,D,20120910,0.09,0.09,0.08,0.08,2600,0
UEMLAND-CP,D,20120911,0.07,0.075,0.07,0.075,2500,0
UEMLAND-CP,D,20120912,0.07,0.07,0.06,0.06,4080,0
UEMLAND-CP,D,20120913,0.07,0.08,0.07,0.075,5932,0
UEMLAND-CP,D,20120914,0.08,0.09,0.08,0.09,4150,0
UEMLAND-CP,D,20120917,0.08,0.09,0.08,0.09,0,0
UEMLAND-CP,D,20120918,0.085,0.085,0.085,0.085,500,0
UEMLAND-CP,D,20120919,0.085,0.085,0.085,0.085,200,0
UEMLAND-CP,D,20120920,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20120921,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20120924,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20120925,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20120926,0.07,0.07,0.07,0.07,1450,0
UEMLAND-CP,D,20120927,0.07,0.07,0.07,0.07,0,0
UEMLAND-CP,D,20120928,0.07,0.07,0.07,0.07,0,0
UEMLAND-CP,D,20121001,0.075,0.075,0.075,0.075,100,0
UEMLAND-CP,D,20121002,0.085,0.085,0.085,0.085,1000,0
UEMLAND-CP,D,20121003,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20121004,0.085,0.09,0.085,0.09,3300,0
UEMLAND-CP,D,20121005,0.085,0.085,0.08,0.08,280,0
UEMLAND-CP,D,20121008,0.08,0.09,0.08,0.085,6350,0
UEMLAND-CP,D,20121009,0.09,0.09,0.085,0.085,8150,0
UEMLAND-CP,D,20121010,0.075,0.075,0.075,0.075,2150,0
UEMLAND-CP,D,20121011,0.075,0.08,0.075,0.08,3000,0
UEMLAND-CP,D,20121012,0.08,0.08,0.08,0.08,2800,0
UEMLAND-CP,D,20121015,0.08,0.09,0.08,0.09,2000,0
UEMLAND-CP,D,20121016,0.095,0.095,0.095,0.095,1960,0
UEMLAND-CP,D,20121017,0.085,0.085,0.085,0.085,450,0
UEMLAND-CP,D,20121018,0.085,0.085,0.085,0.085,0,0
UEMLAND-CP,D,20121019,0.085,0.085,0.085,0.085,300,0
UEMLAND-CP,D,20121022,0.09,0.09,0.09,0.09,10,0
UEMLAND-CP,D,20121023,0.095,0.105,0.095,0.1,7723,0
UEMLAND-CP,D,20121024,0.11,0.165,0.11,0.155,21161,0
UEMLAND-CP,D,20121025,0.155,0.155,0.145,0.145,1600,0
UEMLAND-CP,D,20121029,0.145,0.145,0.14,0.145,2870,0
UEMLAND-CP,D,20121030,0.145,0.15,0.145,0.145,3350,0
UEMLAND-CP,D,20121031,0.16,0.165,0.15,0.155,2890,0
UEMLAND-CP,D,20121101,0.16,0.165,0.15,0.155,0,0
UEMLAND-CP,D,20121102,0.15,0.15,0.135,0.135,400,0
UEMLAND-CP,D,20121105,0.15,0.15,0.135,0.135,0,0
UEMLAND-CP,D,20121106,0.155,0.165,0.15,0.15,8600,0
UEMLAND-CP,D,20121107,0.155,0.155,0.15,0.155,880,0
UEMLAND-CP,D,20121108,0.155,0.155,0.15,0.155,0,0
UEMLAND-CP,D,20121109,0.15,0.16,0.15,0.155,214,0

UEMLAND-CP,D,20121112,0.155,0.155,0.155,0.155,1034,0
UEMLAND-CP,D,20121114,0.16,0.18,0.16,0.17,3866,0
UEMLAND-CP,D,20121116,0.175,0.195,0.175,0.195,6441,0
UEMLAND-CP,D,20121119,0.2,0.205,0.185,0.185,3370,0
UEMLAND-CP,D,20121120,0.185,0.19,0.17,0.175,3010,0
UEMLAND-CP,D,20121121,0.185,0.19,0.17,0.175,0,0
UEMLAND-CP,D,20121122,0.165,0.17,0.165,0.17,2550,0
UEMLAND-CP,D,20121123,0.165,0.165,0.165,0.165,200,0
UEMLAND-CP,D,20121126,0.165,0.165,0.165,0.165,1193,0
UEMLAND-CP,D,20121127,0.165,0.165,0.165,0.165,500,0
UEMLAND-CP,D,20121128,0.16,0.17,0.16,0.165,3180,0
UEMLAND-CP,D,20121129,0.15,0.155,0.15,0.155,1100,0
UEMLAND-CP,D,20121130,0.155,0.155,0.155,0.155,140,0
UEMLAND-CP,D,20121203,0.165,0.165,0.16,0.16,5000,0
UEMLAND-CP,D,20121204,0.155,0.155,0.15,0.15,8980,0
UEMLAND-CP,D,20121205,0.155,0.155,0.15,0.15,0,0
UEMLAND-CP,D,20121206,0.16,0.16,0.16,0.16,640,0
UEMLAND-CP,D,20121207,0.155,0.155,0.155,0.155,1000,0
UEMLAND-CP,D,20121210,0.155,0.155,0.155,0.155,0,0
UEMLAND-CP,D,20121211,0.155,0.155,0.155,0.155,0,0
UEMLAND-CP,D,20121212,0.16,0.16,0.16,0.16,100,0
UEMLAND-CP,D,20121213,0.15,0.15,0.15,0.15,391,0
UEMLAND-CP,D,20121214,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121217,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121218,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121219,0.15,0.15,0.15,0.15,391,0
UEMLAND-CP,D,20121220,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121221,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121224,0.15,0.15,0.15,0.15,0,0
UEMLAND-CP,D,20121226,0.14,0.14,0.14,0.14,200,0
UEMLAND-CP,D,20121227,0.14,0.14,0.14,0.14,0,0
UEMLAND-CP,D,20121228,0.14,0.14,0.14,0.14,0,0
UEMLAND-CP,D,20121231,0.14,0.14,0.14,0.14,0,0
UEMLAND-CQ,D,20120921,0.1,0.105,0.1,0.105,3200,0
UEMLAND-CQ,D,20120924,0.095,0.1,0.09,0.095,8700,0
UEMLAND-CQ,D,20120925,0.095,0.095,0.095,0.095,100,0
UEMLAND-CQ,D,20120926,0.095,0.095,0.095,0.095,0,0
UEMLAND-CQ,D,20120927,0.095,0.095,0.095,0.095,0,0
UEMLAND-CQ,D,20120928,0.09,0.09,0.09,0.09,2600,0
UEMLAND-CQ,D,20121001,0.095,0.095,0.095,0.095,400,0
UEMLAND-CQ,D,20121002,0.105,0.11,0.105,0.11,9100,0
UEMLAND-CQ,D,20121003,0.105,0.11,0.105,0.11,0,0
UEMLAND-CQ,D,20121004,0.105,0.11,0.105,0.11,0,0
UEMLAND-CQ,D,20121005,0.11,0.11,0.11,0.11,1850,0
UEMLAND-CQ,D,20121008,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121009,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121010,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121011,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121012,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121015,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121016,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121017,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121018,0.11,0.11,0.11,0.11,0,0
UEMLAND-CQ,D,20121019,0.125,0.125,0.125,0.125,100,0
UEMLAND-CQ,D,20121022,0.125,0.125,0.125,0.125,0,0
UEMLAND-CQ,D,20121023,0.125,0.125,0.125,0.125,0,0
UEMLAND-CQ,D,20121024,0.14,0.18,0.14,0.18,3100,0
UEMLAND-CQ,D,20121025,0.14,0.18,0.14,0.18,0,0
UEMLAND-CQ,D,20121029,0.19,0.19,0.19,0.19,100,0
UEMLAND-CQ,D,20121030,0.19,0.19,0.19,0.19,0,0

UEMLAND-CQ,D,20121031,0.195,0.195,0.195,0.195,400,0
UEMLAND-CQ,D,20121101,0.175,0.175,0.17,0.17,300,0
UEMLAND-CQ,D,20121102,0.185,0.19,0.185,0.19,400,0
UEMLAND-CQ,D,20121105,0.185,0.185,0.185,0.185,200,0
UEMLAND-CQ,D,20121106,0.19,0.195,0.19,0.19,9900,0
UEMLAND-CQ,D,20121107,0.19,0.195,0.19,0.19,0,0
UEMLAND-CQ,D,20121108,0.19,0.19,0.185,0.185,2100,0
UEMLAND-CQ,D,20121109,0.19,0.19,0.19,0.19,200,0
UEMLAND-CQ,D,20121112,0.19,0.19,0.185,0.185,7800,0
UEMLAND-CQ,D,20121114,0.2,0.205,0.2,0.205,3700,0
UEMLAND-CQ,D,20121116,0.235,0.235,0.225,0.225,2000,0
UEMLAND-CQ,D,20121119,0.225,0.24,0.215,0.215,2251,0
UEMLAND-CQ,D,20121120,0.225,0.24,0.215,0.215,0,0
UEMLAND-CQ,D,20121121,0.225,0.24,0.215,0.215,0,0
UEMLAND-CQ,D,20121122,0.195,0.195,0.19,0.19,701,0
UEMLAND-CQ,D,20121123,0.195,0.195,0.19,0.19,0,0
UEMLAND-CQ,D,20121126,0.195,0.195,0.19,0.19,0,0
UEMLAND-CQ,D,20121127,0.19,0.19,0.19,0.19,150,0
UEMLAND-CQ,D,20121128,0.19,0.19,0.19,0.19,0,0
UEMLAND-CQ,D,20121129,0.175,0.175,0.175,0.175,200,0
UEMLAND-CQ,D,20121130,0.185,0.185,0.185,0.185,5500,0
UEMLAND-CQ,D,20121203,0.185,0.19,0.185,0.19,5000,0
UEMLAND-CQ,D,20121204,0.18,0.18,0.18,0.18,2700,0
UEMLAND-CQ,D,20121205,0.185,0.185,0.185,0.185,200,0
UEMLAND-CQ,D,20121206,0.19,0.19,0.19,0.19,800,0
UEMLAND-CQ,D,20121207,0.19,0.19,0.19,0.19,100,0
UEMLAND-CQ,D,20121210,0.19,0.19,0.19,0.19,0,0
UEMLAND-CQ,D,20121211,0.185,0.185,0.185,0.185,200,0
UEMLAND-CQ,D,20121212,0.19,0.19,0.19,0.19,900,0
UEMLAND-CQ,D,20121213,0.19,0.19,0.19,0.19,300,0
UEMLAND-CQ,D,20121214,0.19,0.19,0.19,0.19,0,0
UEMLAND-CQ,D,20121217,0.185,0.185,0.185,0.185,350,0
UEMLAND-CQ,D,20121218,0.185,0.185,0.185,0.185,400,0
UEMLAND-CQ,D,20121219,0.185,0.185,0.185,0.185,400,0
UEMLAND-CQ,D,20121220,0.185,0.185,0.185,0.185,0,0
UEMLAND-CQ,D,20121221,0.185,0.185,0.185,0.185,0,0
UEMLAND-CQ,D,20121224,0.185,0.185,0.185,0.185,400,0
UEMLAND-CQ,D,20121226,0.185,0.185,0.185,0.185,0,0
UEMLAND-CQ,D,20121227,0.185,0.185,0.18,0.185,1150,0
UEMLAND-CQ,D,20121228,0.185,0.185,0.18,0.185,0,0
UEMLAND-CQ,D,20121231,0.185,0.185,0.18,0.185,0,0
UEMLAND-CR,D,20121030,0,0,0,0,0,0
UEMLAND-CR,D,20121031,0.215,0.215,0.21,0.21,400,0
UEMLAND-CR,D,20121101,0.205,0.205,0.205,0.205,200,0
UEMLAND-CR,D,20121102,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121105,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121106,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121107,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121108,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121109,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121112,0.205,0.205,0.205,0.205,0,0
UEMLAND-CR,D,20121114,0.23,0.23,0.225,0.225,500,0
UEMLAND-CR,D,20121116,0.23,0.245,0.225,0.24,1380,0
UEMLAND-CR,D,20121119,0.245,0.25,0.24,0.24,1050,0
UEMLAND-CR,D,20121120,0.235,0.235,0.22,0.22,1390,0
UEMLAND-CR,D,20121121,0.235,0.235,0.22,0.22,0,0
UEMLAND-CR,D,20121122,0.215,0.215,0.215,0.215,110,0
UEMLAND-CR,D,20121123,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121126,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121127,0.215,0.215,0.215,0.215,0,0

UEMLAND-CR,D,20121128,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121129,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121130,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121203,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121204,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121205,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121206,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121207,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121210,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121211,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121212,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121213,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121214,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121217,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121218,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121219,0.215,0.215,0.215,0.215,110,0
UEMLAND-CR,D,20121220,0.215,0.215,0.215,0.215,0,0
UEMLAND-CR,D,20121221,0.2,0.2,0.2,0.2,100,0
UEMLAND-CR,D,20121224,0.2,0.2,0.2,0.2,0,0
UEMLAND-CR,D,20121226,0.2,0.2,0.2,0.2,0,0
UEMLAND-CR,D,20121227,0.2,0.2,0.2,0.2,0,0
UEMLAND-CR,D,20121228,0.195,0.195,0.195,0.195,100,0
UEMLAND-CR,D,20121231,0.195,0.195,0.195,0.195,0,0
UEMLAND-CS,D,20121119,0,0,0,0,0,0
UEMLAND-CS,D,20121120,0,0,0,0,0,0
UEMLAND-CS,D,20121121,0,0,0,0,0,0
UEMLAND-CS,D,20121122,0,0,0,0,0,0
UEMLAND-CS,D,20121123,0,0,0,0,0,0
UEMLAND-CS,D,20121126,0,0,0,0,0,0
UEMLAND-CS,D,20121127,0,0,0,0,0,0
UEMLAND-CS,D,20121128,0,0,0,0,0,0
UEMLAND-CS,D,20121129,0,0,0,0,0,0
UEMLAND-CS,D,20121130,0,0,0,0,0,0
UEMLAND-CS,D,20121203,0,0,0,0,0,0
UEMLAND-CS,D,20121204,0,0,0,0,0,0
UEMLAND-CS,D,20121205,0,0,0,0,0,0
UEMLAND-CS,D,20121206,0,0,0,0,0,0
UEMLAND-CS,D,20121207,0,0,0,0,0,0
UEMLAND-CS,D,20121210,0,0,0,0,0,0
UEMLAND-CS,D,20121211,0,0,0,0,0,0
UEMLAND-CS,D,20121212,0,0,0,0,0,0
UEMLAND-CS,D,20121213,0,0,0,0,0,0
UEMLAND-CS,D,20121214,0,0,0,0,0,0
UEMLAND-CS,D,20121217,0,0,0,0,0,0
UEMLAND-CS,D,20121218,0,0,0,0,0,0
UEMLAND-CS,D,20121219,0,0,0,0,0,0
UEMLAND-CS,D,20121220,0,0,0,0,0,0
UEMLAND-CS,D,20121221,0,0,0,0,0,0
UEMLAND-CS,D,20121224,0,0,0,0,0,0
UEMLAND-CS,D,20121226,0,0,0,0,0,0
UEMLAND-CS,D,20121227,0,0,0,0,0,0
UEMLAND-CS,D,20121228,0,0,0,0,0,0
UEMLAND-CS,D,20121231,0,0,0,0,0,0
UEMLAND-CT,D,20121207,0,0,0,0,0,0
UEMLAND-CT,D,20121210,0,0,0,0,0,0
UEMLAND-CT,D,20121211,0,0,0,0,0,0
UEMLAND-CT,D,20121212,0,0,0,0,0,0
UEMLAND-CT,D,20121213,0,0,0,0,0,0
UEMLAND-CT,D,20121214,0,0,0,0,0,0
UEMLAND-CT,D,20121217,0,0,0,0,0,0

UEMLAND-CT,D,20121218,0,0,0,0,0,0
UEMLAND-CT,D,20121219,0,0,0,0,0,0
UEMLAND-CT,D,20121220,0,0,0,0,0,0
UEMLAND-CT,D,20121221,0,0,0,0,0,0
UEMLAND-CT,D,20121224,0,0,0,0,0,0
UEMLAND-CT,D,20121226,0,0,0,0,0,0
UEMLAND-CT,D,20121227,0,0,0,0,0,0
UEMLAND-CT,D,20121228,0,0,0,0,0,0
UEMLAND-CT,D,20121231,0,0,0,0,0,0
UEMLAND-CU,D,20121214,0,0,0,0,0,0
UEMLAND-CU,D,20121217,0,0,0,0,0,0
UEMLAND-CU,D,20121218,0,0,0,0,0,0
UEMLAND-CU,D,20121219,0,0,0,0,0,0
UEMLAND-CU,D,20121220,0,0,0,0,0,0
UEMLAND-CU,D,20121221,0,0,0,0,0,0
UEMLAND-CU,D,20121224,0,0,0,0,0,0
UEMLAND-CU,D,20121226,0,0,0,0,0,0
UEMLAND-CU,D,20121227,0,0,0,0,0,0
UEMLAND-CU,D,20121228,0,0,0,0,0,0
UEMLAND-CU,D,20121231,0,0,0,0,0,0
UEMLAND-CV,D,20121219,0,0,0,0,0,0
UEMLAND-CV,D,20121220,0,0,0,0,0,0
UEMLAND-CV,D,20121221,0,0,0,0,0,0
UEMLAND-CV,D,20121224,0,0,0,0,0,0
UEMLAND-CV,D,20121226,0,0,0,0,0,0
UEMLAND-CV,D,20121227,0,0,0,0,0,0
UEMLAND-CV,D,20121228,0,0,0,0,0,0
UEMLAND-CV,D,20121231,0,0,0,0,0,0
ULICORP,D,20120102,0.73,0.745,0.73,0.74,0,0
ULICORP,D,20120103,0.745,0.745,0.735,0.74,350,0
ULICORP,D,20120104,0.745,0.745,0.74,0.74,1481,0
ULICORP,D,20120105,0.74,0.74,0.735,0.735,360,0
ULICORP,D,20120106,0.74,0.77,0.735,0.765,1805,0
ULICORP,D,20120109,0.765,0.765,0.76,0.765,650,0
ULICORP,D,20120110,0.765,0.77,0.76,0.765,1113,0
ULICORP,D,20120111,0.765,0.77,0.76,0.765,545,0
ULICORP,D,20120112,0.765,0.775,0.75,0.77,771,0
ULICORP,D,20120113,0.76,0.77,0.76,0.77,620,0
ULICORP,D,20120116,0.76,0.76,0.745,0.755,1599,0
ULICORP,D,20120117,0.75,0.755,0.75,0.755,350,0
ULICORP,D,20120118,0.745,0.76,0.745,0.75,360,0
ULICORP,D,20120119,0.75,0.75,0.75,0.75,90,0
ULICORP,D,20120120,0.75,0.76,0.75,0.755,581,0
ULICORP,D,20120125,0.75,0.75,0.75,0.75,420,0
ULICORP,D,20120126,0.76,0.765,0.75,0.75,740,0
ULICORP,D,20120127,0.75,0.81,0.75,0.79,5787,0
ULICORP,D,20120130,0.8,0.8,0.765,0.765,500,0
ULICORP,D,20120131,0.78,0.785,0.76,0.78,1330,0
ULICORP,D,20120202,0.775,0.78,0.775,0.775,1070,0
ULICORP,D,20120203,0.78,0.78,0.775,0.775,0,0
ULICORP,D,20120208,0.78,0.78,0.775,0.775,2770,0
ULICORP,D,20120209,0.78,0.78,0.765,0.77,3412,0
ULICORP,D,20120210,0.775,0.78,0.775,0.775,1990,0
ULICORP,D,20120213,0.775,0.78,0.77,0.77,1602,0
ULICORP,D,20120214,0.77,0.77,0.745,0.77,3741,0
ULICORP,D,20120215,0.76,0.765,0.76,0.765,197,0
ULICORP,D,20120216,0.76,0.765,0.755,0.765,616,0
ULICORP,D,20120217,0.76,0.765,0.755,0.755,834,0
ULICORP,D,20120220,0.755,0.79,0.755,0.77,4552,0
ULICORP,D,20120221,0.765,0.785,0.76,0.77,3456,0

ULICORP,D,20120222,0.755,0.755,0.755,0.755,460,0
ULICORP,D,20120223,0.75,0.75,0.68,0.73,2560,0
ULICORP,D,20120224,0.745,0.745,0.73,0.735,765,0
ULICORP,D,20120227,0.74,0.745,0.74,0.74,682,0
ULICORP,D,20120228,0.74,0.745,0.735,0.74,669,0
ULICORP,D,20120229,0.74,0.75,0.74,0.75,275,0
ULICORP,D,20120301,0.75,0.75,0.74,0.74,861,0
ULICORP,D,20120302,0.74,0.75,0.74,0.74,1340,0
ULICORP,D,20120305,0.745,0.75,0.74,0.75,620,0
ULICORP,D,20120306,0.75,0.75,0.745,0.745,273,0
ULICORP,D,20120307,0.745,0.745,0.735,0.74,1000,0
ULICORP,D,20120308,0.74,0.74,0.74,0.74,1062,0
ULICORP,D,20120309,0.74,0.74,0.735,0.74,800,0
ULICORP,D,20120312,0.76,0.76,0.735,0.735,170,0
ULICORP,D,20120313,0.735,0.735,0.735,0.735,150,0
ULICORP,D,20120314,0.735,0.75,0.73,0.75,900,0
ULICORP,D,20120315,0.74,0.74,0.735,0.735,120,0
ULICORP,D,20120316,0.74,0.74,0.735,0.735,249,0
ULICORP,D,20120319,0.735,0.745,0.735,0.735,499,0
ULICORP,D,20120320,0.735,0.735,0.715,0.715,930,0
ULICORP,D,20120321,0.715,0.73,0.715,0.725,480,0
ULICORP,D,20120322,0.73,0.73,0.725,0.725,365,0
ULICORP,D,20120323,0.72,0.72,0.71,0.72,620,0
ULICORP,D,20120326,0.715,0.715,0.71,0.715,970,0
ULICORP,D,20120327,0.71,0.71,0.705,0.705,860,0
ULICORP,D,20120328,0.715,0.715,0.71,0.71,150,0
ULICORP,D,20120329,0.71,0.71,0.705,0.71,563,0
ULICORP,D,20120330,0.71,0.71,0.71,0.71,231,0
ULICORP,D,20120402,0.71,0.71,0.71,0.71,200,0
ULICORP,D,20120403,0.705,0.705,0.7,0.7,600,0
ULICORP,D,20120404,0.725,0.73,0.71,0.71,280,0
ULICORP,D,20120405,0.72,0.72,0.715,0.72,123,0
ULICORP,D,20120406,0.71,0.71,0.71,0.71,89,0
ULICORP,D,20120409,0.71,0.71,0.71,0.71,0,0
ULICORP,D,20120410,0.705,0.71,0.705,0.705,720,0
ULICORP,D,20120412,0.7,0.705,0.7,0.705,450,0
ULICORP,D,20120413,0.705,0.705,0.7,0.705,1740,0
ULICORP,D,20120416,0.71,0.71,0.71,0.71,200,0
ULICORP,D,20120417,0.705,0.71,0.7,0.71,502,0
ULICORP,D,20120418,0.71,0.71,0.705,0.71,156,0
ULICORP,D,20120419,0.705,0.705,0.705,0.705,197,0
ULICORP,D,20120420,0.725,0.745,0.72,0.745,4916,0
ULICORP,D,20120423,0.745,0.745,0.73,0.73,1088,0
ULICORP,D,20120424,0.735,0.745,0.735,0.74,1357,0
ULICORP,D,20120425,0.73,0.73,0.73,0.73,30,0
ULICORP,D,20120426,0.74,0.74,0.73,0.74,2804,0
ULICORP,D,20120427,0.735,0.735,0.73,0.73,1118,0
ULICORP,D,20120430,0.73,0.735,0.725,0.725,913,0
ULICORP,D,20120502,0.725,0.74,0.725,0.74,661,0
ULICORP,D,20120503,0.735,0.755,0.735,0.74,1528,0
ULICORP,D,20120504,0.74,0.77,0.74,0.765,6836,0
ULICORP,D,20120507,0.755,0.76,0.755,0.76,1062,0
ULICORP,D,20120508,0.765,0.765,0.76,0.765,815,0
ULICORP,D,20120509,0.76,0.76,0.755,0.755,1050,0
ULICORP,D,20120510,0.755,0.755,0.75,0.75,1001,0
ULICORP,D,20120511,0.755,0.76,0.75,0.76,1368,0
ULICORP,D,20120514,0.76,0.76,0.74,0.755,500,0
ULICORP,D,20120515,0.74,0.75,0.735,0.75,1380,0
ULICORP,D,20120516,0.735,0.745,0.72,0.73,3209,0
ULICORP,D,20120517,0.74,0.75,0.735,0.735,1361,0

ULICORP,D,20120518,0.73,0.73,0.72,0.72,2101,0
ULICORP,D,20120521,0.725,0.73,0.72,0.73,822,0
ULICORP,D,20120522,0.73,0.73,0.73,0.73,350,0
ULICORP,D,20120523,0.73,0.735,0.73,0.73,2350,0
ULICORP,D,20120524,0.73,0.735,0.73,0.735,610,0
ULICORP,D,20120525,0.74,0.74,0.73,0.73,1179,0
ULICORP,D,20120528,0.73,0.735,0.73,0.735,980,0
ULICORP,D,20120529,0.73,0.73,0.725,0.725,628,0
ULICORP,D,20120530,0.73,0.73,0.725,0.725,911,0
ULICORP,D,20120531,0.73,0.735,0.72,0.735,1891,0
ULICORP,D,20120601,0.73,0.73,0.725,0.725,650,0
ULICORP,D,20120604,0.725,0.725,0.72,0.72,1081,0
ULICORP,D,20120605,0.725,0.73,0.725,0.73,840,0
ULICORP,D,20120606,0.725,0.73,0.725,0.73,372,0
ULICORP,D,20120607,0.73,0.735,0.725,0.73,2858,0
ULICORP,D,20120608,0.7,0.7,0.68,0.69,684,0
ULICORP,D,20120611,0.7,0.7,0.68,0.69,0,0
ULICORP,D,20120612,0.68,0.7,0.68,0.7,281,0
ULICORP,D,20120613,0.685,0.685,0.68,0.68,577,0
ULICORP,D,20120614,0.67,0.69,0.67,0.67,702,0
ULICORP,D,20120615,0.67,0.69,0.67,0.67,0,0
ULICORP,D,20120618,0.68,0.685,0.68,0.685,100,0
ULICORP,D,20120619,0.675,0.675,0.67,0.67,180,0
ULICORP,D,20120620,0.675,0.69,0.675,0.69,940,0
ULICORP,D,20120621,0.685,0.685,0.685,0.685,980,0
ULICORP,D,20120622,0.695,0.72,0.695,0.72,2370,0
ULICORP,D,20120625,0.72,0.735,0.72,0.73,3034,0
ULICORP,D,20120626,0.725,0.725,0.725,0.725,801,0
ULICORP,D,20120627,0.725,0.725,0.725,0.725,1313,0
ULICORP,D,20120628,0.725,0.725,0.72,0.72,1366,0
ULICORP,D,20120629,0.73,0.73,0.72,0.725,870,0
ULICORP,D,20120702,0.725,0.73,0.725,0.73,1731,0
ULICORP,D,20120703,0.735,0.765,0.735,0.76,9716,0
ULICORP,D,20120704,0.76,0.77,0.76,0.765,3327,0
ULICORP,D,20120705,0.765,0.77,0.765,0.765,4729,0
ULICORP,D,20120706,0.775,0.795,0.775,0.775,10977,0
ULICORP,D,20120709,0.775,0.775,0.765,0.765,3700,0
ULICORP,D,20120710,0.765,0.77,0.76,0.76,2307,0
ULICORP,D,20120711,0.76,0.78,0.76,0.77,3610,0
ULICORP,D,20120712,0.77,0.775,0.755,0.755,1960,0
ULICORP,D,20120713,0.76,0.775,0.755,0.77,860,0
ULICORP,D,20120716,0.77,0.77,0.76,0.76,785,0
ULICORP,D,20120717,0.77,0.77,0.765,0.77,1081,0
ULICORP,D,20120718,0.77,0.77,0.76,0.77,1930,0
ULICORP,D,20120719,0.77,0.77,0.765,0.77,1610,0
ULICORP,D,20120720,0.77,0.775,0.77,0.775,1914,0
ULICORP,D,20120723,0.77,0.775,0.765,0.775,1026,0
ULICORP,D,20120724,0.77,0.78,0.765,0.78,4275,0
ULICORP,D,20120725,0.775,0.78,0.775,0.78,759,0
ULICORP,D,20120726,0.775,0.775,0.77,0.77,745,0
ULICORP,D,20120727,0.77,0.77,0.765,0.765,2643,0
ULICORP,D,20120730,0.765,0.765,0.755,0.755,1518,0
ULICORP,D,20120731,0.76,0.775,0.755,0.765,1070,0
ULICORP,D,20120801,0.77,0.775,0.77,0.775,1186,0
ULICORP,D,20120802,0.775,0.775,0.765,0.765,360,0
ULICORP,D,20120803,0.76,0.805,0.76,0.785,2445,0
ULICORP,D,20120806,0.785,0.785,0.775,0.775,888,0
ULICORP,D,20120807,0.775,0.78,0.775,0.775,400,0
ULICORP,D,20120808,0.775,0.775,0.77,0.77,586,0
ULICORP,D,20120809,0.775,0.775,0.775,0.775,387,0

ULICORP,D,20120810,0.775,0.775,0.77,0.775,1330,0
ULICORP,D,20120813,0.78,0.79,0.78,0.78,998,0
ULICORP,D,20120814,0.785,0.785,0.785,0.785,220,0
ULICORP,D,20120815,0.785,0.785,0.78,0.78,600,0
ULICORP,D,20120816,0.78,0.78,0.775,0.78,424,0
ULICORP,D,20120817,0.785,0.785,0.78,0.78,480,0
ULICORP,D,20120822,0.78,0.78,0.78,0.78,10,0
ULICORP,D,20120823,0.78,0.78,0.775,0.775,150,0
ULICORP,D,20120824,0.77,0.77,0.755,0.765,1100,0
ULICORP,D,20120827,0.765,0.765,0.755,0.755,483,0
ULICORP,D,20120828,0.76,0.76,0.76,0.76,400,0
ULICORP,D,20120829,0.76,0.76,0.755,0.755,320,0
ULICORP,D,20120830,0.735,0.755,0.735,0.75,690,0
ULICORP,D,20120903,0.745,0.75,0.745,0.745,1665,0
ULICORP,D,20120904,0.75,0.75,0.75,0.75,1505,0
ULICORP,D,20120905,0.75,0.75,0.74,0.74,171,0
ULICORP,D,20120906,0.74,0.76,0.715,0.76,421,0
ULICORP,D,20120907,0.73,0.735,0.725,0.735,110,0
ULICORP,D,20120910,0.725,0.725,0.725,0.725,20,0
ULICORP,D,20120911,0.69,0.705,0.685,0.705,135,0
ULICORP,D,20120912,0.7,0.765,0.7,0.765,81,0
ULICORP,D,20120913,0.745,0.745,0.74,0.74,51,0
ULICORP,D,20120914,0.74,0.74,0.74,0.74,200,0
ULICORP,D,20120917,0.74,0.74,0.74,0.74,0,0
ULICORP,D,20120918,0.72,0.745,0.72,0.745,899,0
ULICORP,D,20120919,0.74,0.74,0.74,0.74,100,0
ULICORP,D,20120920,0.715,0.74,0.705,0.715,369,0
ULICORP,D,20120921,0.715,0.74,0.705,0.715,0,0
ULICORP,D,20120924,0.715,0.74,0.705,0.715,0,0
ULICORP,D,20120925,0.715,0.74,0.705,0.715,0,0
ULICORP,D,20120926,0.72,0.72,0.715,0.715,230,0
ULICORP,D,20120927,0.72,0.72,0.72,0.72,900,0
ULICORP,D,20120928,0.72,0.73,0.72,0.73,189,0
ULICORP,D,20121001,0.72,0.73,0.72,0.73,0,0
ULICORP,D,20121002,0.72,0.72,0.72,0.72,35,0
ULICORP,D,20121003,0.72,0.72,0.72,0.72,60,0
ULICORP,D,20121004,0.725,0.725,0.72,0.72,750,0
ULICORP,D,20121005,0.72,0.72,0.71,0.72,595,0
ULICORP,D,20121008,0.72,0.72,0.71,0.72,0,0
ULICORP,D,20121009,0.72,0.72,0.72,0.72,20,0
ULICORP,D,20121010,0.725,0.725,0.72,0.72,797,0
ULICORP,D,20121011,0.72,0.72,0.71,0.71,40,0
ULICORP,D,20121012,0.73,0.74,0.72,0.72,460,0
ULICORP,D,20121015,0.715,0.715,0.715,0.715,177,0
ULICORP,D,20121016,0.75,0.75,0.75,0.75,51,0
ULICORP,D,20121017,0.75,0.75,0.75,0.75,0,0
ULICORP,D,20121018,0.75,0.75,0.75,0.75,0,0
ULICORP,D,20121019,0.75,0.75,0.75,0.75,0,0
ULICORP,D,20121022,0.725,0.725,0.725,0.725,420,0
ULICORP,D,20121023,0.73,0.735,0.73,0.73,985,0
ULICORP,D,20121024,0.73,0.73,0.725,0.725,200,0
ULICORP,D,20121025,0.73,0.75,0.73,0.75,679,0
ULICORP,D,20121029,0.74,0.75,0.74,0.75,200,0
ULICORP,D,20121030,0.78,0.78,0.74,0.74,90,0
ULICORP,D,20121031,0.75,0.75,0.74,0.74,721,0
ULICORP,D,20121101,0.74,0.74,0.735,0.735,692,0
ULICORP,D,20121102,0.735,0.74,0.73,0.73,570,0
ULICORP,D,20121105,0.73,0.755,0.73,0.755,181,0
ULICORP,D,20121106,0.73,0.73,0.73,0.73,49,0
ULICORP,D,20121107,0.73,0.74,0.73,0.74,350,0

ULICORP,D,20121108,0.735,0.735,0.735,0.735,200,0
ULICORP,D,20121109,0.735,0.735,0.735,0.735,0,0
ULICORP,D,20121112,0.735,0.745,0.735,0.745,150,0
ULICORP,D,20121114,0.735,0.745,0.735,0.745,0,0
ULICORP,D,20121116,0.735,0.745,0.735,0.745,0,0
ULICORP,D,20121119,0.72,0.73,0.72,0.73,691,0
ULICORP,D,20121120,0.72,0.73,0.72,0.73,0,0
ULICORP,D,20121121,0.725,0.725,0.725,0.725,410,0
ULICORP,D,20121122,0.725,0.725,0.725,0.725,0,0
ULICORP,D,20121123,0.73,0.76,0.73,0.735,286,0
ULICORP,D,20121126,0.73,0.73,0.725,0.725,200,0
ULICORP,D,20121127,0.72,0.725,0.72,0.725,351,0
ULICORP,D,20121128,0.725,0.725,0.725,0.725,40,0
ULICORP,D,20121129,0.72,0.72,0.71,0.71,250,0
ULICORP,D,20121130,0.72,0.72,0.71,0.71,0,0
ULICORP,D,20121203,0.72,0.72,0.72,0.72,160,0
ULICORP,D,20121204,0.72,0.745,0.72,0.745,96,0
ULICORP,D,20121205,0.72,0.72,0.72,0.72,100,0
ULICORP,D,20121206,0.72,0.72,0.72,0.72,200,0
ULICORP,D,20121207,0.72,0.72,0.72,0.72,500,0
ULICORP,D,20121210,0.72,0.74,0.715,0.715,200,0
ULICORP,D,20121211,0.72,0.72,0.72,0.72,96,0
ULICORP,D,20121212,0.72,0.74,0.72,0.74,355,0
ULICORP,D,20121213,0.72,0.74,0.72,0.74,0,0
ULICORP,D,20121214,0.72,0.74,0.72,0.74,0,0
ULICORP,D,20121217,0.72,0.74,0.72,0.74,0,0
ULICORP,D,20121218,0.72,0.74,0.72,0.74,0,0
ULICORP,D,20121219,0.72,0.72,0.72,0.72,50,0
ULICORP,D,20121220,0.715,0.715,0.715,0.715,100,0
ULICORP,D,20121221,0.715,0.715,0.715,0.715,0,0
ULICORP,D,20121224,0.715,0.715,0.7,0.715,150,0
ULICORP,D,20121226,0.715,0.715,0.71,0.71,490,0
ULICORP,D,20121227,0.715,0.715,0.715,0.715,89,0
ULICORP,D,20121228,0.715,0.72,0.715,0.72,200,0
ULICORP,D,20121231,0.72,0.72,0.705,0.705,156,0
UMCCA,D,20120102,6.75,6.75,6.7,6.73,0,0
UMCCA,D,20120103,6.73,6.75,6.72,6.75,887,0
UMCCA,D,20120104,6.65,6.66,6.65,6.66,230,0
UMCCA,D,20120105,6.66,6.7,6.66,6.69,293,0
UMCCA,D,20120106,6.68,6.7,6.68,6.69,494,0
UMCCA,D,20120109,6.69,6.71,6.69,6.71,383,0
UMCCA,D,20120110,6.7,6.8,6.7,6.79,658,0
UMCCA,D,20120111,6.7,6.79,6.7,6.79,45,0
UMCCA,D,20120112,6.75,6.78,6.75,6.78,60,0
UMCCA,D,20120113,6.72,6.72,6.72,6.72,10,0
UMCCA,D,20120116,6.7,6.74,6.7,6.74,15,0
UMCCA,D,20120117,6.73,6.73,6.7,6.7,271,0
UMCCA,D,20120118,6.7,6.72,6.7,6.7,298,0
UMCCA,D,20120119,6.7,6.7,6.69,6.7,85,0
UMCCA,D,20120120,6.71,6.72,6.7,6.72,156,0
UMCCA,D,20120125,6.7,6.75,6.7,6.72,438,0
UMCCA,D,20120126,6.74,6.75,6.74,6.75,488,0
UMCCA,D,20120127,6.75,6.8,6.75,6.8,255,0
UMCCA,D,20120130,6.8,6.85,6.78,6.85,282,0
UMCCA,D,20120131,6.81,6.83,6.8,6.8,807,0
UMCCA,D,20120202,6.8,6.85,6.78,6.85,703,0
UMCCA,D,20120203,6.8,6.85,6.79,6.8,0,0
UMCCA,D,20120208,6.8,6.85,6.79,6.8,281,0
UMCCA,D,20120209,6.81,6.83,6.8,6.81,692,0
UMCCA,D,20120210,6.8,6.82,6.8,6.81,486,0

UMCCA,D,20120213,6.8,6.81,6.78,6.78,276,0
UMCCA,D,20120214,6.8,6.82,6.77,6.78,540,0
UMCCA,D,20120215,6.78,6.79,6.76,6.79,121,0
UMCCA,D,20120216,6.78,6.79,6.74,6.79,285,0
UMCCA,D,20120217,6.79,6.8,6.75,6.75,587,0
UMCCA,D,20120220,6.75,6.79,6.75,6.79,804,0
UMCCA,D,20120221,6.8,6.85,6.8,6.81,1161,0
UMCCA,D,20120222,6.83,7,6.83,7,1062,0
UMCCA,D,20120223,7,7.18,7,7.03,375,0
UMCCA,D,20120224,7.05,7.1,7,7.08,675,0
UMCCA,D,20120227,7.02,7.03,7.02,7.03,144,0
UMCCA,D,20120228,7,7.1,7,7.09,459,0
UMCCA,D,20120229,6.96,7.09,6.96,7.06,243,0
UMCCA,D,20120301,7.1,7.12,7.09,7.11,924,0
UMCCA,D,20120302,7.1,7.13,7.1,7.12,682,0
UMCCA,D,20120305,7.05,7.16,7.05,7.14,696,0
UMCCA,D,20120306,7.13,7.2,7.11,7.2,621,0
UMCCA,D,20120307,7.16,7.19,7.14,7.16,358,0
UMCCA,D,20120308,7.15,7.22,7.15,7.22,337,0
UMCCA,D,20120309,7.22,7.27,7.22,7.27,734,0
UMCCA,D,20120312,7.25,7.28,7.25,7.28,489,0
UMCCA,D,20120313,7.27,7.27,7.25,7.27,344,0
UMCCA,D,20120314,7.26,7.28,7.25,7.26,653,0
UMCCA,D,20120315,7.28,7.29,7.27,7.29,1084,0
UMCCA,D,20120316,7.3,7.39,7.3,7.39,939,0
UMCCA,D,20120319,7.4,7.5,7.4,7.5,845,0
UMCCA,D,20120320,7.48,7.5,7.45,7.5,737,0
UMCCA,D,20120321,7.47,7.47,7.4,7.4,290,0
UMCCA,D,20120322,7.4,7.4,7.32,7.35,724,0
UMCCA,D,20120323,7.35,7.38,7.35,7.37,793,0
UMCCA,D,20120326,7.37,7.38,7.35,7.35,615,0
UMCCA,D,20120327,7.36,7.37,7.35,7.36,566,0
UMCCA,D,20120328,7.35,7.38,7.35,7.35,278,0
UMCCA,D,20120329,7.35,7.38,7.35,7.36,372,0
UMCCA,D,20120330,7.38,7.42,7.38,7.4,670,0
UMCCA,D,20120402,7.4,7.42,7.4,7.4,603,0
UMCCA,D,20120403,7.41,7.6,7.41,7.5,992,0
UMCCA,D,20120404,7.58,7.58,7.52,7.53,416,0
UMCCA,D,20120405,7.55,7.56,7.53,7.56,772,0
UMCCA,D,20120406,7.58,7.59,7.58,7.59,154,0
UMCCA,D,20120409,7.59,7.61,7.59,7.59,1219,0
UMCCA,D,20120410,7.6,7.63,7.59,7.62,315,0
UMCCA,D,20120412,7.62,7.62,7.6,7.6,662,0
UMCCA,D,20120413,7.64,7.65,7.61,7.65,488,0
UMCCA,D,20120416,7.68,7.7,7.59,7.6,266,0
UMCCA,D,20120417,7.7,7.7,7.62,7.62,226,0
UMCCA,D,20120418,7.62,7.64,7.62,7.62,187,0
UMCCA,D,20120419,7.68,7.68,7.62,7.62,143,0
UMCCA,D,20120420,7.63,7.65,7.62,7.63,242,0
UMCCA,D,20120423,7.62,7.62,7.58,7.58,750,0
UMCCA,D,20120424,7.6,7.6,7.58,7.6,244,0
UMCCA,D,20120425,7.6,7.61,7.59,7.6,284,0
UMCCA,D,20120426,7.6,7.62,7.59,7.62,438,0
UMCCA,D,20120427,7.63,7.63,7.62,7.62,472,0
UMCCA,D,20120430,7.65,7.65,7.63,7.64,554,0
UMCCA,D,20120502,7.65,7.68,7.64,7.68,286,0
UMCCA,D,20120503,7.65,7.68,7.64,7.65,228,0
UMCCA,D,20120504,7.65,7.65,7.62,7.62,385,0
UMCCA,D,20120507,7.63,7.63,7.6,7.62,817,0
UMCCA,D,20120508,7.62,7.63,7.62,7.63,167,0

UMCCA,D,20120509,7.63,7.63,7.6,7.6,649,0
UMCCA,D,20120510,7.59,7.59,7.57,7.59,132,0
UMCCA,D,20120511,7.55,7.55,7.52,7.52,23,0
UMCCA,D,20120514,7.51,7.51,7.32,7.32,60,0
UMCCA,D,20120515,7.32,7.32,7.22,7.3,360,0
UMCCA,D,20120516,7.21,7.23,7.04,7.15,677,0
UMCCA,D,20120517,7.16,7.22,7.16,7.16,906,0
UMCCA,D,20120518,7.1,7.1,7.05,7.05,234,0
UMCCA,D,20120521,7.04,7.05,7.04,7.04,253,0
UMCCA,D,20120522,7.07,7.15,7.07,7.11,66,0
UMCCA,D,20120523,7.09,7.1,7.08,7.08,230,0
UMCCA,D,20120524,7.1,7.12,7.1,7.1,63,0
UMCCA,D,20120525,7.06,7.12,7.06,7.12,45,0
UMCCA,D,20120528,7.1,7.14,7.1,7.14,417,0
UMCCA,D,20120529,7.15,7.18,7.13,7.18,316,0
UMCCA,D,20120530,7.2,7.2,7.2,7.2,808,0
UMCCA,D,20120531,7.18,7.2,7.15,7.2,390,0
UMCCA,D,20120601,7.2,7.2,7.18,7.18,171,0
UMCCA,D,20120604,7.16,7.25,7.16,7.2,1096,0
UMCCA,D,20120605,7.2,7.22,7.2,7.22,589,0
UMCCA,D,20120606,7.23,7.25,7.23,7.25,370,0
UMCCA,D,20120607,7.3,7.3,7.27,7.27,219,0
UMCCA,D,20120608,7.28,7.28,7.25,7.25,366,0
UMCCA,D,20120611,7.25,7.3,7.25,7.3,1506,0
UMCCA,D,20120612,7.32,7.32,7.26,7.26,106,0
UMCCA,D,20120613,7.27,7.28,7.27,7.27,255,0
UMCCA,D,20120614,7.26,7.28,7.26,7.28,89,0
UMCCA,D,20120615,7.26,7.27,7.26,7.26,225,0
UMCCA,D,20120618,7.27,7.28,7.27,7.28,117,0
UMCCA,D,20120619,7.28,7.28,7.28,7.28,33,0
UMCCA,D,20120620,7.28,7.3,7.28,7.28,197,0
UMCCA,D,20120621,7.28,7.28,7.28,7.28,55,0
UMCCA,D,20120622,7.27,7.3,7.27,7.29,86,0
UMCCA,D,20120625,7.29,7.29,7.28,7.28,3091,0
UMCCA,D,20120626,7.3,7.35,7.29,7.29,158,0
UMCCA,D,20120627,7.33,7.35,7.33,7.33,175,0
UMCCA,D,20120628,7.32,7.35,7.31,7.35,273,0
UMCCA,D,20120629,7.35,7.38,7.35,7.35,270,0
UMCCA,D,20120702,7.33,7.34,7.33,7.34,95,0
UMCCA,D,20120703,7.34,7.38,7.34,7.34,409,0
UMCCA,D,20120704,7.34,7.5,7.34,7.5,110,0
UMCCA,D,20120705,7.46,7.46,7.45,7.45,30,0
UMCCA,D,20120706,7.4,7.48,7.4,7.45,1718,0
UMCCA,D,20120709,7.5,7.5,7.45,7.45,63,0
UMCCA,D,20120710,7.43,7.46,7.43,7.45,250,0
UMCCA,D,20120711,7.45,7.55,7.45,7.55,486,0
UMCCA,D,20120712,7.56,7.56,7.52,7.52,181,0
UMCCA,D,20120713,7.55,7.58,7.55,7.55,287,0
UMCCA,D,20120716,7.52,7.56,7.52,7.56,696,0
UMCCA,D,20120717,7.5,7.51,7.5,7.5,90,0
UMCCA,D,20120718,7.52,7.57,7.52,7.57,527,0
UMCCA,D,20120719,7.57,7.61,7.57,7.59,306,0
UMCCA,D,20120720,7.6,7.62,7.6,7.62,459,0
UMCCA,D,20120723,7.64,7.64,7.6,7.6,208,0
UMCCA,D,20120724,7.6,7.62,7.6,7.62,199,0
UMCCA,D,20120725,7.61,7.61,7.6,7.6,242,0
UMCCA,D,20120726,7.6,7.6,7.59,7.6,375,0
UMCCA,D,20120727,7.59,7.6,7.56,7.58,1110,0
UMCCA,D,20120730,7.58,7.61,7.58,7.6,474,0
UMCCA,D,20120731,7.6,7.62,7.57,7.6,608,0

UMCCA,D,20120801,7.6,7.6,7.55,7.59,530,0
UMCCA,D,20120802,7.6,7.6,7.57,7.57,2503,0
UMCCA,D,20120803,7.56,7.59,7.56,7.59,621,0
UMCCA,D,20120806,7.6,7.62,7.6,7.6,834,0
UMCCA,D,20120807,7.61,7.63,7.6,7.63,733,0
UMCCA,D,20120808,7.64,7.89,7.64,7.89,1027,0
UMCCA,D,20120809,7.85,8,7.85,7.88,671,0
UMCCA,D,20120810,7.88,7.89,7.73,7.89,848,0
UMCCA,D,20120813,7.9,7.93,7.89,7.9,306,0
UMCCA,D,20120814,7.9,7.9,7.8,7.8,667,0
UMCCA,D,20120815,7.8,7.85,7.8,7.85,1052,0
UMCCA,D,20120816,7.86,7.86,7.86,7.86,35,0
UMCCA,D,20120817,7.85,7.85,7.85,7.85,44,0
UMCCA,D,20120822,7.86,7.86,7.8,7.8,607,0
UMCCA,D,20120823,7.8,7.82,7.8,7.8,1369,0
UMCCA,D,20120824,7.8,7.85,7.8,7.81,61,0
UMCCA,D,20120827,7.81,7.82,7.8,7.81,210,0
UMCCA,D,20120828,7.8,7.82,7.78,7.81,815,0
UMCCA,D,20120829,7.71,7.71,7.65,7.69,52,0
UMCCA,D,20120830,7.74,7.75,7.7,7.7,191,0
UMCCA,D,20120903,7.68,7.8,7.66,7.79,39,0
UMCCA,D,20120904,7.79,7.79,7.77,7.77,405,0
UMCCA,D,20120905,7.75,7.75,7.72,7.72,470,0
UMCCA,D,20120906,7.7,7.7,7.64,7.66,646,0
UMCCA,D,20120907,7.69,7.7,7.68,7.69,677,0
UMCCA,D,20120910,7.69,7.7,7.68,7.7,741,0
UMCCA,D,20120911,7.69,7.7,7.67,7.68,861,0
UMCCA,D,20120912,7.54,7.55,7.51,7.52,207,0
UMCCA,D,20120913,7.52,7.53,7.52,7.53,88,0
UMCCA,D,20120914,7.5,7.55,7.5,7.55,370,0
UMCCA,D,20120917,7.5,7.55,7.5,7.55,0,0
UMCCA,D,20120918,7.55,7.56,7.54,7.55,350,0
UMCCA,D,20120919,7.53,7.54,7.48,7.48,50,0
UMCCA,D,20120920,7.48,7.48,7.46,7.48,725,0
UMCCA,D,20120921,7.47,7.49,7.45,7.47,525,0
UMCCA,D,20120924,7.44,7.44,7.42,7.43,499,0
UMCCA,D,20120925,7.25,7.28,7.25,7.28,80,0
UMCCA,D,20120926,7.25,7.28,7.25,7.26,165,0
UMCCA,D,20120927,7.26,7.3,7.26,7.28,105,0
UMCCA,D,20120928,7.13,7.32,7.13,7.32,157,0
UMCCA,D,20121001,7.28,7.28,7.26,7.26,60,0
UMCCA,D,20121002,7.29,7.29,7.12,7.12,365,0
UMCCA,D,20121003,7.1,7.15,7.1,7.15,1301,0
UMCCA,D,20121004,7.12,7.14,7.1,7.14,282,0
UMCCA,D,20121005,7.14,7.15,7.14,7.15,170,0
UMCCA,D,20121008,7.2,7.2,7.18,7.2,100,0
UMCCA,D,20121009,7.21,7.22,7.2,7.22,95,0
UMCCA,D,20121010,7.21,7.22,7.21,7.22,52,0
UMCCA,D,20121011,7.2,7.24,7.2,7.24,672,0
UMCCA,D,20121012,7.25,7.25,7.22,7.22,309,0
UMCCA,D,20121015,7.2,7.2,7.2,7.2,25,0
UMCCA,D,20121016,7.2,7.22,7.18,7.2,472,0
UMCCA,D,20121017,7.2,7.2,7.2,7.2,82,0
UMCCA,D,20121018,7.2,7.2,7.18,7.2,75,0
UMCCA,D,20121019,7.18,7.19,7.18,7.19,122,0
UMCCA,D,20121022,7.14,7.15,7.14,7.15,65,0
UMCCA,D,20121023,7.14,7.15,7.13,7.13,140,0
UMCCA,D,20121024,7.14,7.2,7.14,7.2,455,0
UMCCA,D,20121025,7.2,7.2,7.19,7.19,193,0
UMCCA,D,20121029,7.15,7.16,7.1,7.15,568,0

UMCCA,D,20121030,7.2,7.2,7.15,7.16,111,0
UMCCA,D,20121031,7.16,7.16,7.12,7.16,165,0
UMCCA,D,20121101,7.1,7.15,7.1,7.12,475,0
UMCCA,D,20121102,7.14,7.14,7.11,7.12,346,0
UMCCA,D,20121105,7.1,7.1,7.06,7.08,1070,0
UMCCA,D,20121106,7.07,7.07,7.05,7.05,228,0
UMCCA,D,20121107,7.05,7.1,7.05,7.09,267,0
UMCCA,D,20121108,7.1,7.1,7.06,7.09,176,0
UMCCA,D,20121109,7.08,7.08,7.06,7.07,413,0
UMCCA,D,20121112,7.07,7.07,7.05,7.05,240,0
UMCCA,D,20121114,7.05,7.1,7.05,7.06,37,0
UMCCA,D,20121116,7.1,7.1,7.06,7.06,115,0
UMCCA,D,20121119,7.06,7.07,7.01,7.01,303,0
UMCCA,D,20121120,7.01,7.01,6.98,7,1071,0
UMCCA,D,20121121,6.98,6.98,6.97,6.97,118,0
UMCCA,D,20121122,6.97,6.97,6.85,6.85,250,0
UMCCA,D,20121123,6.83,6.87,6.82,6.82,195,0
UMCCA,D,20121126,6.81,6.83,6.81,6.81,315,0
UMCCA,D,20121127,6.8,6.81,6.8,6.8,572,0
UMCCA,D,20121128,6.88,6.88,6.8,6.82,319,0
UMCCA,D,20121129,6.83,6.83,6.82,6.82,149,0
UMCCA,D,20121130,6.84,6.97,6.83,6.97,248,0
UMCCA,D,20121203,6.93,6.93,6.86,6.91,231,0
UMCCA,D,20121204,6.85,7,6.85,6.99,379,0
UMCCA,D,20121205,6.99,7.06,6.98,7.04,519,0
UMCCA,D,20121206,6.98,7.01,6.98,7.01,117,0
UMCCA,D,20121207,7,7,7,7,230,0
UMCCA,D,20121210,7,7.03,7,7,252,0
UMCCA,D,20121211,7.01,7.01,7,7.01,358,0
UMCCA,D,20121212,7.02,7.1,7.01,7.02,289,0
UMCCA,D,20121213,7.02,7.03,7.02,7.02,513,0
UMCCA,D,20121214,6.9,6.98,6.9,6.97,42,0
UMCCA,D,20121217,7,7.01,7,7.01,100,0
UMCCA,D,20121218,7.03,7.04,7.03,7.04,26,0
UMCCA,D,20121219,7.05,7.05,7.04,7.04,64,0
UMCCA,D,20121220,7,7.03,7,7.01,604,0
UMCCA,D,20121221,7.02,7.06,7.02,7.04,101,0
UMCCA,D,20121224,7.06,7.07,7.06,7.06,22,0
UMCCA,D,20121226,7.06,7.13,7.06,7.13,189,0
UMCCA,D,20121227,7.02,7.12,7.02,7.12,509,0
UMCCA,D,20121228,7.08,7.12,7.08,7.12,40,0
UMCCA,D,20121231,7.1,7.1,7.07,7.09,130,0
UMLAND,D,20120102,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120103,1.45,1.52,1.45,1.51,695,0
UMLAND,D,20120104,1.5,1.5,1.5,1.5,50,0
UMLAND,D,20120105,1.5,1.5,1.47,1.47,428,0
UMLAND,D,20120106,1.49,1.49,1.49,1.49,62,0
UMLAND,D,20120109,1.49,1.5,1.49,1.5,270,0
UMLAND,D,20120110,1.5,1.5,1.49,1.49,135,0
UMLAND,D,20120111,1.49,1.49,1.48,1.48,92,0
UMLAND,D,20120112,1.46,1.46,1.45,1.45,155,0
UMLAND,D,20120113,1.45,1.45,1.45,1.45,100,0
UMLAND,D,20120116,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120117,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120118,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120119,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120120,1.45,1.45,1.45,1.45,0,0
UMLAND,D,20120125,1.45,1.45,1.45,1.45,225,0
UMLAND,D,20120126,1.47,1.47,1.47,1.47,30,0
UMLAND,D,20120127,1.5,1.5,1.49,1.5,117,0

UMLAND,D,20120130,1.47,1.5,1.47,1.5,1112,0
UMLAND,D,20120131,1.49,1.5,1.49,1.5,297,0
UMLAND,D,20120202,1.52,1.52,1.5,1.51,280,0
UMLAND,D,20120203,1.59,1.6,1.55,1.56,0,0
UMLAND,D,20120208,1.59,1.6,1.55,1.56,320,0
UMLAND,D,20120209,1.56,1.56,1.55,1.55,190,0
UMLAND,D,20120210,1.55,1.58,1.55,1.56,270,0
UMLAND,D,20120213,1.57,1.6,1.56,1.58,1125,0
UMLAND,D,20120214,1.6,1.6,1.58,1.58,415,0
UMLAND,D,20120215,1.6,1.6,1.58,1.6,224,0
UMLAND,D,20120216,1.58,1.6,1.56,1.58,100,0
UMLAND,D,20120217,1.59,1.61,1.59,1.59,846,0
UMLAND,D,20120220,1.59,1.59,1.58,1.58,100,0
UMLAND,D,20120221,1.59,1.59,1.58,1.58,263,0
UMLAND,D,20120222,1.58,1.58,1.57,1.57,162,0
UMLAND,D,20120223,1.57,1.57,1.57,1.57,60,0
UMLAND,D,20120224,1.56,1.56,1.56,1.56,37,0
UMLAND,D,20120227,1.55,1.56,1.55,1.55,250,0
UMLAND,D,20120228,1.55,1.56,1.55,1.55,0,0
UMLAND,D,20120229,1.56,1.56,1.56,1.56,120,0
UMLAND,D,20120301,1.6,1.6,1.6,1.6,20,0
UMLAND,D,20120302,1.6,1.6,1.6,1.6,0,0
UMLAND,D,20120305,1.57,1.57,1.57,1.57,70,0
UMLAND,D,20120306,1.57,1.57,1.57,1.57,40,0
UMLAND,D,20120307,1.55,1.57,1.54,1.57,465,0
UMLAND,D,20120308,1.55,1.57,1.55,1.57,65,0
UMLAND,D,20120309,1.57,1.57,1.55,1.55,142,0
UMLAND,D,20120312,1.55,1.55,1.55,1.55,120,0
UMLAND,D,20120313,1.57,1.57,1.53,1.53,189,0
UMLAND,D,20120314,1.55,1.56,1.55,1.56,135,0
UMLAND,D,20120315,1.54,1.54,1.54,1.54,138,0
UMLAND,D,20120316,1.56,1.56,1.56,1.56,22,0
UMLAND,D,20120319,1.56,1.56,1.55,1.55,80,0
UMLAND,D,20120320,1.56,1.57,1.56,1.57,115,0
UMLAND,D,20120321,1.54,1.54,1.54,1.54,250,0
UMLAND,D,20120322,1.57,1.57,1.55,1.57,233,0
UMLAND,D,20120323,1.56,1.56,1.56,1.56,50,0
UMLAND,D,20120326,1.55,1.55,1.55,1.55,20,0
UMLAND,D,20120327,1.57,1.57,1.57,1.57,20,0
UMLAND,D,20120328,1.55,1.55,1.55,1.55,120,0
UMLAND,D,20120329,1.55,1.58,1.55,1.58,240,0
UMLAND,D,20120330,1.58,1.58,1.58,1.58,135,0
UMLAND,D,20120402,1.58,1.58,1.56,1.56,62,0
UMLAND,D,20120403,1.56,1.57,1.56,1.56,320,0
UMLAND,D,20120404,1.55,1.55,1.54,1.55,165,0
UMLAND,D,20120405,1.55,1.56,1.5,1.55,539,0
UMLAND,D,20120406,1.55,1.55,1.55,1.55,41,0
UMLAND,D,20120409,1.55,1.57,1.55,1.57,60,0
UMLAND,D,20120410,1.57,1.57,1.55,1.55,327,0
UMLAND,D,20120412,1.55,1.59,1.55,1.59,935,0
UMLAND,D,20120413,1.59,1.59,1.57,1.59,891,0
UMLAND,D,20120416,1.57,1.59,1.57,1.59,540,0
UMLAND,D,20120417,1.57,1.59,1.57,1.59,0,0
UMLAND,D,20120418,1.57,1.6,1.57,1.59,642,0
UMLAND,D,20120419,1.6,1.63,1.6,1.62,651,0
UMLAND,D,20120420,1.59,1.59,1.59,1.59,19,0
UMLAND,D,20120423,1.58,1.6,1.58,1.6,515,0
UMLAND,D,20120424,1.6,1.6,1.58,1.59,48,0
UMLAND,D,20120425,1.59,1.6,1.58,1.58,182,0
UMLAND,D,20120426,1.6,1.6,1.57,1.57,225,0

UMLAND,D,20120427,1.59,1.6,1.59,1.6,492,0
UMLAND,D,20120430,1.6,1.61,1.6,1.6,470,0
UMLAND,D,20120502,1.61,1.61,1.59,1.59,195,0
UMLAND,D,20120503,1.62,1.63,1.62,1.63,329,0
UMLAND,D,20120504,1.63,1.74,1.63,1.74,2535,0
UMLAND,D,20120507,1.72,1.72,1.68,1.7,148,0
UMLAND,D,20120508,1.65,1.67,1.65,1.65,161,0
UMLAND,D,20120509,1.65,1.69,1.65,1.69,43,0
UMLAND,D,20120510,1.69,1.79,1.69,1.78,1563,0
UMLAND,D,20120511,1.78,1.82,1.75,1.81,929,0
UMLAND,D,20120514,1.8,1.82,1.77,1.78,2262,0
UMLAND,D,20120515,1.78,1.9,1.78,1.9,3480,0
UMLAND,D,20120516,1.9,1.9,1.82,1.82,1391,0
UMLAND,D,20120517,1.82,1.89,1.82,1.89,2143,0
UMLAND,D,20120518,1.86,1.88,1.83,1.88,2078,0
UMLAND,D,20120521,1.84,1.88,1.84,1.87,610,0
UMLAND,D,20120522,1.89,1.89,1.86,1.86,360,0
UMLAND,D,20120523,1.89,1.89,1.86,1.86,624,0
UMLAND,D,20120524,1.86,1.96,1.86,1.96,5142,0
UMLAND,D,20120525,1.92,2,1.92,1.98,1587,0
UMLAND,D,20120528,1.97,2.02,1.97,2.01,728,0
UMLAND,D,20120529,1.97,2.02,1.97,2,379,0
UMLAND,D,20120530,2.01,2.02,1.99,2.01,1486,0
UMLAND,D,20120531,2,2.02,1.95,2.02,3977,0
UMLAND,D,20120601,1.99,2,1.98,1.98,235,0
UMLAND,D,20120604,1.96,1.99,1.96,1.99,521,0
UMLAND,D,20120605,1.99,2.04,1.99,2,877,0
UMLAND,D,20120606,1.99,2,1.99,1.99,486,0
UMLAND,D,20120607,1.99,2,1.98,1.98,278,0
UMLAND,D,20120608,1.99,2.01,1.98,2.01,644,0
UMLAND,D,20120611,2,2.01,2,2,480,0
UMLAND,D,20120612,2,2.02,1.99,2.02,440,0
UMLAND,D,20120613,2,2.01,1.98,1.98,463,0
UMLAND,D,20120614,2,2,1.98,1.98,359,0
UMLAND,D,20120615,1.96,1.97,1.96,1.96,135,0
UMLAND,D,20120618,1.95,1.95,1.95,1.95,30,0
UMLAND,D,20120619,2,2.05,2,2.05,866,0
UMLAND,D,20120620,2.09,2.16,2.09,2.15,1866,0
UMLAND,D,20120621,2.15,2.2,2.15,2.18,1195,0
UMLAND,D,20120622,2.15,2.19,2.15,2.19,255,0
UMLAND,D,20120625,2.18,2.25,2.18,2.25,3327,0
UMLAND,D,20120626,2.2,2.24,2.19,2.2,630,0
UMLAND,D,20120627,2.24,2.25,2.19,2.2,528,0
UMLAND,D,20120628,2.2,2.22,2.2,2.2,315,0
UMLAND,D,20120629,2.2,2.2,2.18,2.18,416,0
UMLAND,D,20120702,2.2,2.2,2.19,2.19,1004,0
UMLAND,D,20120703,2.2,2.23,2.2,2.23,1527,0
UMLAND,D,20120704,2.23,2.24,2.23,2.23,159,0
UMLAND,D,20120705,2.23,2.25,2.23,2.25,112,0
UMLAND,D,20120706,2.27,2.35,2.26,2.33,1662,0
UMLAND,D,20120709,2.35,2.4,2.35,2.36,513,0
UMLAND,D,20120710,2.38,2.38,2.35,2.36,764,0
UMLAND,D,20120711,2.34,2.37,2.34,2.37,449,0
UMLAND,D,20120712,2.37,2.37,2.36,2.36,849,0
UMLAND,D,20120713,2.48,2.49,2.48,2.48,55206,0
UMLAND,D,20120716,2.48,2.49,2.48,2.49,14600,0
UMLAND,D,20120717,2.48,2.48,2.48,2.48,3271,0
UMLAND,D,20120718,2.48,2.49,2.48,2.48,4189,0
UMLAND,D,20120719,2.49,2.49,2.48,2.48,1101,0
UMLAND,D,20120720,2.48,2.49,2.48,2.48,4665,0

UMLAND,D,20120723,2.48,2.49,2.48,2.49,1292,0
UMLAND,D,20120724,2.48,2.49,2.48,2.49,828,0
UMLAND,D,20120725,2.48,2.49,2.48,2.48,791,0
UMLAND,D,20120726,2.48,2.48,2.48,2.48,736,0
UMLAND,D,20120727,2.48,2.48,2.48,2.48,190,0
UMLAND,D,20120730,2.48,2.48,2.48,2.48,140,0
UMLAND,D,20120731,2.48,2.49,2.48,2.48,977,0
UMLAND,D,20120801,2.48,2.48,2.48,2.48,397,0
UMLAND,D,20120802,2.48,2.49,2.48,2.49,488,0
UMLAND,D,20120803,2.49,2.49,2.49,2.49,588,0
UMLAND,D,20120806,2.5,2.5,2.49,2.49,1342,0
UMLAND,D,20120807,2.49,2.49,2.49,2.49,1934,0
UMLAND,D,20120808,2.49,2.49,2.49,2.49,3901,0
UMLAND,D,20120809,2.49,2.49,2.49,2.49,1130,0
UMLAND,D,20120810,2.49,2.49,2.49,2.49,732,0
UMLAND,D,20120813,2.49,2.49,2.49,2.49,1991,0
UMLAND,D,20120814,2.49,2.5,2.49,2.49,1520,0
UMLAND,D,20120815,2.49,2.49,2.49,2.49,112,0
UMLAND,D,20120816,2.48,2.49,2.48,2.48,47,0
UMLAND,D,20120817,2.49,2.49,2.49,2.49,1134,0
UMLAND,D,20120822,2.49,2.52,2.49,2.52,1208,0
UMLAND,D,20120823,2.49,2.49,2.49,2.49,2,0
UMLAND,D,20120824,2.49,2.49,2.49,2.49,0,0
UMLAND,D,20120827,2.48,2.48,2.48,2.48,60,0
UMLAND,D,20120828,2.48,2.49,2.48,2.48,368,0
UMLAND,D,20120829,2.48,2.48,2.48,2.48,575,0
UMLAND,D,20120830,2.48,2.49,2.48,2.49,1012,0
UMLAND,D,20120903,2.47,2.47,2.43,2.43,941,0
UMLAND,D,20120904,2.42,2.43,2.42,2.43,3752,0
UMLAND,D,20120905,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120906,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120907,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120910,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120911,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120912,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120913,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120914,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120917,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120918,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120919,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120920,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120921,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120924,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120925,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120926,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120927,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20120928,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20121001,2.42,2.43,2.42,2.43,0,0
UMLAND,D,20121002,2.42,2.43,2.42,2.43,0,0
UMS,D,20120102,1.78,1.86,1.78,1.86,0,0
UMS,D,20120103,1.78,1.86,1.78,1.86,0,0
UMS,D,20120104,1.78,1.86,1.78,1.86,0,0
UMS,D,20120105,1.79,1.82,1.79,1.8,320,0
UMS,D,20120106,1.79,1.86,1.79,1.8,410,0
UMS,D,20120109,1.8,1.81,1.79,1.81,398,0
UMS,D,20120110,1.81,1.86,1.8,1.83,199,0
UMS,D,20120111,1.8,1.83,1.8,1.83,350,0
UMS,D,20120112,1.8,1.83,1.8,1.83,71,0
UMS,D,20120113,1.8,1.82,1.8,1.8,467,0
UMS,D,20120116,1.81,1.84,1.81,1.84,19,0

UMS,D,20120117,1.81,1.84,1.81,1.84,0,0
UMS,D,20120118,1.8,1.83,1.8,1.8,26,0
UMS,D,20120119,1.8,1.85,1.8,1.81,131,0
UMS,D,20120120,1.8,1.81,1.8,1.81,101,0
UMS,D,20120125,1.8,1.81,1.8,1.81,0,0
UMS,D,20120126,1.8,1.81,1.8,1.81,0,0
UMS,D,20120127,1.8,1.81,1.8,1.81,0,0
UMS,D,20120130,1.8,1.82,1.8,1.82,312,0
UMS,D,20120131,1.8,1.82,1.8,1.82,700,0
UMS,D,20120202,1.8,1.83,1.8,1.83,21,0
UMS,D,20120203,1.82,1.82,1.8,1.82,0,0
UMS,D,20120208,1.82,1.82,1.8,1.82,306,0
UMS,D,20120209,1.8,1.82,1.79,1.82,380,0
UMS,D,20120210,1.81,1.81,1.81,1.81,20,0
UMS,D,20120213,1.8,1.85,1.8,1.85,806,0
UMS,D,20120214,1.81,1.85,1.8,1.84,242,0
UMS,D,20120215,1.82,1.84,1.82,1.84,242,0
UMS,D,20120216,1.83,1.83,1.82,1.83,212,0
UMS,D,20120217,1.81,1.84,1.8,1.84,500,0
UMS,D,20120220,1.82,1.83,1.82,1.83,201,0
UMS,D,20120221,1.83,1.83,1.83,1.83,10,0
UMS,D,20120222,1.82,1.82,1.81,1.82,71,0
UMS,D,20120223,1.81,1.85,1.81,1.84,203,0
UMS,D,20120224,1.81,1.84,1.8,1.84,142,0
UMS,D,20120227,1.84,1.86,1.84,1.86,167,0
UMS,D,20120228,1.84,1.84,1.82,1.82,160,0
UMS,D,20120229,1.82,1.83,1.81,1.83,111,0
UMS,D,20120301,1.82,1.92,1.81,1.92,277,0
UMS,D,20120302,1.83,1.88,1.83,1.88,100,0
UMS,D,20120305,1.83,1.88,1.83,1.88,60,0
UMS,D,20120306,1.83,1.88,1.83,1.88,0,0
UMS,D,20120307,1.9,1.9,1.85,1.88,159,0
UMS,D,20120308,1.9,1.9,1.85,1.88,0,0
UMS,D,20120309,1.9,1.9,1.83,1.83,383,0
UMS,D,20120312,1.84,1.88,1.84,1.88,95,0
UMS,D,20120313,1.84,1.88,1.84,1.88,0,0
UMS,D,20120314,1.84,1.88,1.84,1.88,0,0
UMS,D,20120315,1.84,1.88,1.84,1.88,0,0
UMS,D,20120316,1.84,1.88,1.84,1.88,0,0
UMS,D,20120319,1.85,1.85,1.85,1.85,51,0
UMS,D,20120320,1.85,1.85,1.85,1.85,80,0
UMS,D,20120321,1.84,1.84,1.84,1.84,20,0
UMS,D,20120322,1.84,1.87,1.84,1.87,180,0
UMS,D,20120323,1.84,1.87,1.84,1.87,0,0
UMS,D,20120326,1.84,1.87,1.84,1.87,0,0
UMS,D,20120327,1.83,1.87,1.83,1.85,150,0
UMS,D,20120328,1.84,1.87,1.84,1.87,116,0
UMS,D,20120329,1.83,1.87,1.83,1.87,98,0
UMS,D,20120330,1.86,1.86,1.85,1.85,200,0
UMS,D,20120402,1.84,1.87,1.84,1.87,277,0
UMS,D,20120403,1.86,1.87,1.86,1.86,169,0
UMS,D,20120404,1.87,1.88,1.83,1.87,620,0
UMS,D,20120405,1.87,1.87,1.87,1.87,20,0
UMS,D,20120406,1.85,1.88,1.84,1.84,796,0
UMS,D,20120409,1.8,1.82,1.8,1.82,60,0
UMS,D,20120410,1.8,1.8,1.8,1.8,50,0
UMS,D,20120412,1.71,1.8,1.71,1.8,21,0
UMS,D,20120413,1.78,1.78,1.78,1.78,10,0
UMS,D,20120416,1.78,1.78,1.78,1.78,0,0
UMS,D,20120417,1.78,1.78,1.78,1.78,0,0

UMS,D,20120418,1.73,1.77,1.72,1.77,81,0
UMS,D,20120419,1.71,1.8,1.71,1.8,50,0
UMS,D,20120420,1.71,1.8,1.71,1.8,0,0
UMS,D,20120423,1.71,1.8,1.71,1.8,0,0
UMS,D,20120424,1.71,1.8,1.71,1.8,0,0
UMS,D,20120425,1.6,1.67,1.6,1.66,60,0
UMS,D,20120426,1.6,1.67,1.6,1.66,0,0
UMS,D,20120427,1.67,1.75,1.67,1.75,20,0
UMS,D,20120430,1.67,1.75,1.67,1.75,41,0
UMS,D,20120502,1.67,1.7,1.67,1.7,10,0
UMS,D,20120503,1.68,1.76,1.68,1.76,41,0
UMS,D,20120504,1.68,1.76,1.68,1.76,33,0
UMS,D,20120507,1.68,1.76,1.68,1.76,0,0
UMS,D,20120508,1.68,1.76,1.68,1.76,0,0
UMS,D,20120509,1.68,1.76,1.68,1.76,0,0
UMS,D,20120510,1.68,1.77,1.68,1.77,101,0
UMS,D,20120511,1.69,1.69,1.69,1.69,59,0
UMS,D,20120514,1.69,1.69,1.69,1.69,0,0
UMS,D,20120515,1.69,1.69,1.69,1.69,0,0
UMS,D,20120516,1.69,1.69,1.69,1.69,0,0
UMS,D,20120517,1.69,1.69,1.69,1.69,0,0
UMS,D,20120518,1.69,1.69,1.69,1.69,0,0
UMS,D,20120521,1.69,1.69,1.69,1.69,0,0
UMS,D,20120522,1.69,1.69,1.69,1.69,0,0
UMS,D,20120523,1.69,1.69,1.69,1.69,0,0
UMS,D,20120524,1.69,1.69,1.69,1.69,0,0
UMS,D,20120525,1.69,1.69,1.69,1.69,0,0
UMS,D,20120528,1.69,1.69,1.69,1.69,0,0
UMS,D,20120529,1.69,1.75,1.69,1.75,201,0
UMS,D,20120530,1.69,1.75,1.69,1.69,31,0
UMS,D,20120531,1.69,1.75,1.69,1.69,0,0
UMS,D,20120601,1.69,1.75,1.69,1.69,0,0
UMS,D,20120604,1.69,1.75,1.69,1.69,0,0
UMS,D,20120605,1.69,1.77,1.69,1.77,41,0
UMS,D,20120606,1.71,1.77,1.71,1.77,44,0
UMS,D,20120607,1.71,1.77,1.71,1.77,0,0
UMS,D,20120608,1.71,1.77,1.71,1.77,0,0
UMS,D,20120611,1.71,1.77,1.71,1.77,0,0
UMS,D,20120612,1.69,1.75,1.69,1.75,87,0
UMS,D,20120613,1.7,1.75,1.7,1.75,14,0
UMS,D,20120614,1.73,1.77,1.73,1.77,41,0
UMS,D,20120615,1.73,1.83,1.73,1.83,93,0
UMS,D,20120618,1.73,1.83,1.73,1.83,0,0
UMS,D,20120619,1.73,1.83,1.73,1.83,0,0
UMS,D,20120620,1.79,1.79,1.79,1.79,49,0
UMS,D,20120621,1.79,1.79,1.79,1.79,0,0
UMS,D,20120622,1.79,1.86,1.79,1.86,272,0
UMS,D,20120625,1.83,1.85,1.83,1.83,503,0
UMS,D,20120626,1.84,1.85,1.83,1.85,367,0
UMS,D,20120627,1.84,1.88,1.84,1.88,250,0
UMS,D,20120628,1.88,2,1.88,1.9,231,0
UMS,D,20120629,1.88,1.92,1.88,1.88,284,0
UMS,D,20120702,1.89,1.96,1.86,1.88,72,0
UMS,D,20120703,1.9,1.92,1.88,1.88,847,0
UMS,D,20120704,1.86,2,1.86,2,50,0
UMS,D,20120705,1.9,1.9,1.89,1.89,40,0
UMS,D,20120706,1.9,1.91,1.9,1.91,60,0
UMS,D,20120709,1.92,1.92,1.91,1.91,39,0
UMS,D,20120710,1.92,1.92,1.91,1.91,0,0
UMS,D,20120711,1.9,1.9,1.9,1.9,20,0

UMS,D,20120712,2,2.1,1.88,1.9,77,0
UMS,D,20120713,1.91,1.94,1.91,1.94,11,0
UMS,D,20120716,1.89,1.94,1.89,1.94,111,0
UMS,D,20120717,1.92,2,1.92,2,170,0
UMS,D,20120718,2,2,1.94,2,175,0
UMS,D,20120719,1.96,2.05,1.95,2.05,216,0
UMS,D,20120720,1.96,2.05,1.95,2.05,0,0
UMS,D,20120723,1.96,2.04,1.95,2.04,44,0
UMS,D,20120724,2.1,2.12,2.1,2.12,21,0
UMS,D,20120725,2.03,2.03,1.95,1.95,19,0
UMS,D,20120726,1.92,2.03,1.9,2.03,81,0
UMS,D,20120727,1.92,2.03,1.9,2.03,0,0
UMS,D,20120730,1.92,2.03,1.9,2.03,0,0
UMS,D,20120731,1.92,2.03,1.9,2.03,0,0
UMS,D,20120801,1.92,2.03,1.9,2.03,0,0
UMS,D,20120802,1.92,2.03,1.9,2.03,0,0
UMS,D,20120803,1.92,2.03,1.9,2.03,0,0
UMS,D,20120806,1.91,2,1.91,1.93,130,0
UMS,D,20120807,1.91,2,1.91,1.93,0,0
UMS,D,20120808,1.93,2,1.93,2,131,0
UMS,D,20120809,1.95,1.95,1.95,1.95,60,0
UMS,D,20120810,1.95,2.1,1.95,2.1,92,0
UMS,D,20120813,1.95,2.1,1.95,2.1,0,0
UMS,D,20120814,1.95,2.05,1.95,2.05,101,0
UMS,D,20120815,1.96,2.04,1.96,2.04,50,0
UMS,D,20120816,1.95,2.04,1.95,2.04,101,0
UMS,D,20120817,1.95,2.04,1.95,2.04,0,0
UMS,D,20120822,1.95,2.04,1.95,2.04,0,0
UMS,D,20120823,1.98,2.03,1.98,2.03,53,0
UMS,D,20120824,1.98,2.03,1.98,2.03,0,0
UMS,D,20120827,1.98,2.03,1.98,2.03,61,0
UMS,D,20120828,1.98,2.03,1.98,2.03,0,0
UMS,D,20120829,1.88,2.02,1.88,2.02,119,0
UMS,D,20120830,1.88,2.02,1.88,2.02,0,0
UMS,D,20120903,1.88,2.02,1.88,2.02,0,0
UMS,D,20120904,1.88,2.02,1.88,2.02,0,0
UMS,D,20120905,1.87,1.99,1.86,1.99,106,0
UMS,D,20120906,1.87,1.87,1.87,1.87,20,0
UMS,D,20120907,1.82,2.03,1.82,2.03,191,0
UMS,D,20120910,1.82,2.03,1.82,2.03,0,0
UMS,D,20120911,1.82,2.03,1.82,2.03,0,0
UMS,D,20120912,1.84,1.85,1.84,1.85,90,0
UMS,D,20120913,1.87,1.9,1.86,1.9,95,0
UMS,D,20120914,1.87,1.87,1.85,1.85,210,0
UMS,D,20120917,1.87,1.87,1.85,1.85,0,0
UMS,D,20120918,1.87,1.87,1.85,1.85,0,0
UMS,D,20120919,1.87,1.95,1.86,1.95,366,0
UMS,D,20120920,1.87,1.95,1.86,1.95,0,0
UMS,D,20120921,1.75,1.96,1.72,1.96,180,0
UMS,D,20120924,1.75,1.96,1.72,1.96,0,0
UMS,D,20120925,1.85,1.9,1.85,1.87,110,0
UMS,D,20120926,1.85,1.9,1.84,1.86,242,0
UMS,D,20120927,1.85,1.9,1.84,1.86,0,0
UMS,D,20120928,1.85,1.9,1.84,1.86,0,0
UMS,D,20121001,1.85,1.9,1.84,1.86,0,0
UMS,D,20121002,1.84,1.9,1.84,1.9,191,0
UMS,D,20121003,1.84,1.9,1.84,1.9,0,0
UMS,D,20121004,1.83,1.88,1.82,1.87,108,0
UMS,D,20121005,1.83,1.88,1.82,1.87,0,0
UMS,D,20121008,1.83,1.88,1.82,1.87,0,0

UMS,D,20121009,1.83,1.88,1.82,1.87,0,0
UMS,D,20121010,1.83,1.88,1.82,1.87,0,0
UMS,D,20121011,1.83,1.88,1.82,1.87,0,0
UMS,D,20121012,1.83,1.88,1.82,1.87,0,0
UMS,D,20121015,1.83,1.88,1.82,1.87,0,0
UMS,D,20121016,1.83,1.86,1.8,1.8,40,0
UMS,D,20121017,1.86,1.95,1.69,1.69,26,0
UMS,D,20121018,1.86,1.86,1.8,1.86,53,0
UMS,D,20121019,1.82,1.86,1.81,1.86,410,0
UMS,D,20121022,1.85,1.95,1.85,1.95,21,0
UMS,D,20121023,1.85,1.95,1.85,1.95,0,0
UMS,D,20121024,1.85,1.95,1.85,1.95,0,0
UMS,D,20121025,1.82,1.82,1.82,1.82,20,0
UMS,D,20121029,1.81,1.97,1.81,1.97,21,0
UMS,D,20121030,1.81,1.97,1.81,1.97,0,0
UMS,D,20121031,1.81,1.97,1.81,1.97,0,0
UMS,D,20121101,1.81,1.97,1.81,1.97,0,0
UMS,D,20121102,1.81,1.97,1.81,1.97,0,0
UMS,D,20121105,1.81,1.97,1.81,1.97,0,0
UMS,D,20121106,1.81,1.97,1.81,1.97,0,0
UMS,D,20121107,1.84,1.86,1.82,1.85,229,0
UMS,D,20121108,1.82,1.9,1.82,1.9,91,0
UMS,D,20121109,1.82,1.9,1.82,1.9,0,0
UMS,D,20121112,1.82,1.9,1.82,1.9,0,0
UMS,D,20121114,1.8,1.97,1.8,1.97,21,0
UMS,D,20121116,1.8,1.97,1.8,1.97,0,0
UMS,D,20121119,1.8,1.97,1.8,1.97,0,0
UMS,D,20121120,1.87,1.9,1.83,1.9,61,0
UMS,D,20121121,1.87,1.9,1.83,1.9,0,0
UMS,D,20121122,1.87,1.9,1.83,1.9,0,0
UMS,D,20121123,1.87,1.9,1.83,1.9,0,0
UMS,D,20121126,1.87,1.9,1.83,1.9,0,0
UMS,D,20121127,1.88,1.91,1.88,1.9,288,0
UMS,D,20121128,1.88,1.89,1.86,1.87,691,0
UMS,D,20121129,1.85,1.86,1.84,1.84,325,0
UMS,D,20121130,1.85,1.86,1.84,1.84,0,0
UMS,D,20121203,1.85,1.86,1.84,1.84,0,0
UMS,D,20121204,1.88,1.96,1.77,1.96,111,0
UMS,D,20121205,1.84,1.84,1.84,1.84,80,0
UMS,D,20121206,1.84,1.84,1.84,1.84,0,0
UMS,D,20121207,1.85,1.86,1.84,1.84,288,0
UMS,D,20121210,1.85,1.86,1.84,1.84,0,0
UMS,D,20121211,1.84,1.84,1.84,1.84,130,0
UMS,D,20121212,1.83,1.83,1.83,1.83,20,0
UMS,D,20121213,1.83,1.83,1.83,1.83,0,0
UMS,D,20121214,1.83,1.83,1.83,1.83,0,0
UMS,D,20121217,1.83,1.83,1.83,1.83,0,0
UMS,D,20121218,1.83,1.83,1.83,1.83,0,0
UMS,D,20121219,1.83,1.83,1.83,1.83,20,0
UMS,D,20121220,1.8,1.8,1.8,1.8,40,0
UMS,D,20121221,1.79,1.79,1.79,1.79,10,0
UMS,D,20121224,1.79,1.79,1.79,1.79,0,0
UMS,D,20121226,1.79,1.79,1.79,1.79,0,0
UMS,D,20121227,1.85,1.86,1.84,1.84,150,0
UMS,D,20121228,1.85,1.86,1.85,1.86,169,0
UMS,D,20121231,1.86,1.96,1.86,1.96,221,0
UMSNGB,D,20120102,0.24,0.24,0.24,0.24,0,0
UMSNGB,D,20120103,0.24,0.24,0.24,0.24,0,0
UMSNGB,D,20120104,0.24,0.24,0.24,0.24,0,0
UMSNGB,D,20120105,0.25,0.25,0.24,0.24,500,0

UMSNGB,D,20120106,0.25,0.25,0.24,0.24,0,0
UMSNGB,D,20120109,0.25,0.25,0.24,0.24,0,0
UMSNGB,D,20120110,0.25,0.25,0.25,0.25,50,0
UMSNGB,D,20120111,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120112,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120113,0.25,0.25,0.25,0.25,980,0
UMSNGB,D,20120116,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120117,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120118,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120119,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120120,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120125,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120126,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120127,0.25,0.25,0.25,0.25,0,0
UMSNGB,D,20120130,0.28,0.28,0.265,0.265,100,0
UMSNGB,D,20120131,0.28,0.28,0.265,0.265,0,0
UMSNGB,D,20120202,0.27,0.27,0.27,0.27,90,0
UMSNGB,D,20120203,0.325,0.365,0.325,0.335,0,0
UMSNGB,D,20120208,0.325,0.365,0.325,0.335,5140,0
UMSNGB,D,20120209,0.325,0.365,0.325,0.335,0,0
UMSNGB,D,20120210,0.325,0.325,0.325,0.325,50,0
UMSNGB,D,20120213,0.32,0.34,0.31,0.31,1370,0
UMSNGB,D,20120214,0.27,0.325,0.26,0.31,1870,0
UMSNGB,D,20120215,0.27,0.325,0.26,0.31,0,0
UMSNGB,D,20120216,0.305,0.335,0.305,0.32,1150,0
UMSNGB,D,20120217,0.31,0.33,0.31,0.325,650,0
UMSNGB,D,20120220,0.3,0.355,0.3,0.355,5660,0
UMSNGB,D,20120221,0.37,0.45,0.37,0.405,92667,0
UMSNGB,D,20120222,0.38,0.39,0.33,0.34,1892,0
UMSNGB,D,20120223,0.36,0.36,0.32,0.32,771,0
UMSNGB,D,20120224,0.32,0.34,0.32,0.32,3488,0
UMSNGB,D,20120227,0.32,0.36,0.29,0.325,8012,0
UMSNGB,D,20120228,0.34,0.355,0.31,0.315,12798,0
UMSNGB,D,20120229,0.32,0.33,0.315,0.325,1981,0
UMSNGB,D,20120301,0.32,0.32,0.31,0.315,2342,0
UMSNGB,D,20120302,0.315,0.325,0.315,0.325,1310,0
UMSNGB,D,20120305,0.315,0.325,0.315,0.315,2703,0
UMSNGB,D,20120306,0.315,0.32,0.315,0.32,1186,0
UMSNGB,D,20120307,0.315,0.32,0.31,0.32,378,0
UMSNGB,D,20120308,0.32,0.32,0.32,0.32,64,0
UMSNGB,D,20120309,0.32,0.32,0.32,0.32,110,0
UMSNGB,D,20120312,0.32,0.355,0.32,0.355,1080,0
UMSNGB,D,20120313,0.34,0.34,0.32,0.32,956,0
UMSNGB,D,20120314,0.32,0.32,0.32,0.32,30,0
UMSNGB,D,20120315,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120316,0.305,0.305,0.305,0.305,400,0
UMSNGB,D,20120319,0.33,0.33,0.33,0.33,100,0
UMSNGB,D,20120320,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120321,0.315,0.33,0.31,0.32,1607,0
UMSNGB,D,20120322,0.32,0.32,0.32,0.32,50,0
UMSNGB,D,20120323,0.32,0.32,0.32,0.32,100,0
UMSNGB,D,20120326,0.32,0.32,0.32,0.32,380,0
UMSNGB,D,20120327,0.32,0.32,0.315,0.315,670,0
UMSNGB,D,20120328,0.32,0.32,0.32,0.32,200,0
UMSNGB,D,20120329,0.32,0.32,0.32,0.32,280,0
UMSNGB,D,20120330,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120402,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120403,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120404,0.32,0.32,0.32,0.32,50,0
UMSNGB,D,20120405,0.325,0.325,0.325,0.325,10,0

UMSNGB,D,20120406,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120409,0.325,0.325,0.32,0.32,902,0
UMSNGB,D,20120410,0.32,0.32,0.32,0.32,50,0
UMSNGB,D,20120412,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120413,0.32,0.32,0.32,0.32,1040,0
UMSNGB,D,20120416,0.33,0.33,0.33,0.33,50,0
UMSNGB,D,20120417,0.32,0.32,0.32,0.32,1410,0
UMSNGB,D,20120418,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120419,0.32,0.32,0.32,0.32,450,0
UMSNGB,D,20120420,0.32,0.32,0.32,0.32,260,0
UMSNGB,D,20120423,0.32,0.32,0.32,0.32,180,0
UMSNGB,D,20120424,0.32,0.32,0.32,0.32,340,0
UMSNGB,D,20120425,0.32,0.32,0.32,0.32,500,0
UMSNGB,D,20120426,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120427,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120430,0.315,0.32,0.31,0.31,360,0
UMSNGB,D,20120502,0.32,0.32,0.32,0.32,1,0
UMSNGB,D,20120503,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120504,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120507,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120508,0.31,0.315,0.31,0.31,1500,0
UMSNGB,D,20120509,0.31,0.315,0.31,0.31,0,0
UMSNGB,D,20120510,0.31,0.32,0.31,0.32,400,0
UMSNGB,D,20120511,0.31,0.32,0.31,0.32,0,0
UMSNGB,D,20120514,0.32,0.32,0.32,0.32,100,0
UMSNGB,D,20120515,0.33,0.33,0.33,0.33,500,0
UMSNGB,D,20120516,0.31,0.31,0.31,0.31,280,0
UMSNGB,D,20120517,0.31,0.31,0.31,0.31,100,0
UMSNGB,D,20120518,0.31,0.32,0.31,0.32,320,0
UMSNGB,D,20120521,0.32,0.32,0.32,0.32,350,0
UMSNGB,D,20120522,0.31,0.31,0.31,0.31,10,0
UMSNGB,D,20120523,0.315,0.315,0.315,0.315,500,0
UMSNGB,D,20120524,0.345,0.43,0.345,0.43,25,0
UMSNGB,D,20120525,0.32,0.36,0.32,0.325,600,0
UMSNGB,D,20120528,0.41,0.41,0.37,0.37,2,0
UMSNGB,D,20120529,0.39,0.39,0.39,0.39,1,0
UMSNGB,D,20120530,0.39,0.39,0.39,0.39,0,0
UMSNGB,D,20120531,0.39,0.39,0.39,0.39,0,0
UMSNGB,D,20120601,0.39,0.39,0.39,0.39,0,0
UMSNGB,D,20120604,0.39,0.39,0.39,0.39,0,0
UMSNGB,D,20120605,0.39,0.39,0.39,0.39,0,0
UMSNGB,D,20120606,0.315,0.315,0.31,0.31,31,0
UMSNGB,D,20120607,0.32,0.32,0.32,0.32,200,0
UMSNGB,D,20120608,0.36,0.42,0.32,0.42,306,0
UMSNGB,D,20120611,0.325,0.33,0.32,0.325,639,0
UMSNGB,D,20120612,0.325,0.325,0.325,0.325,10,0
UMSNGB,D,20120613,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120614,0.325,0.325,0.325,0.325,190,0
UMSNGB,D,20120615,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120618,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120619,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120620,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120621,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120622,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120625,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120626,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120627,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120628,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120629,0.325,0.325,0.325,0.325,0,0
UMSNGB,D,20120702,0.325,0.325,0.325,0.325,0,0

UMSNGB,D,20120703,0.31,0.31,0.31,0.31,10,0
UMSNGB,D,20120704,0.31,0.31,0.31,0.31,0,0
UMSNGB,D,20120705,0.31,0.31,0.31,0.31,0,0
UMSNGB,D,20120706,0.315,0.315,0.315,0.315,46,0
UMSNGB,D,20120709,0.315,0.32,0.315,0.32,131,0
UMSNGB,D,20120710,0.32,0.32,0.32,0.32,200,0
UMSNGB,D,20120711,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120712,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120713,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120716,0.32,0.35,0.31,0.31,399,0
UMSNGB,D,20120717,0.31,0.32,0.31,0.32,400,0
UMSNGB,D,20120718,0.31,0.32,0.31,0.32,0,0
UMSNGB,D,20120719,0.31,0.32,0.31,0.32,0,0
UMSNGB,D,20120720,0.32,0.32,0.32,0.32,250,0
UMSNGB,D,20120723,0.32,0.32,0.32,0.32,150,0
UMSNGB,D,20120724,0.32,0.32,0.32,0.32,0,0
UMSNGB,D,20120725,0.31,0.31,0.31,0.31,30,0
UMSNGB,D,20120726,0.31,0.31,0.31,0.31,0,0
UMSNGB,D,20120727,0.31,0.31,0.31,0.31,0,0
UMSNGB,D,20120730,0.32,0.32,0.32,0.32,270,0
UMSNGB,D,20120731,0.33,0.33,0.33,0.33,780,0
UMSNGB,D,20120801,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120802,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120803,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120806,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120807,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120808,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120809,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120810,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120813,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20120814,0.335,0.335,0.335,0.335,100,0
UMSNGB,D,20120815,0.335,0.4,0.335,0.38,787,0
UMSNGB,D,20120816,0.335,0.4,0.335,0.38,0,0
UMSNGB,D,20120817,0.385,0.385,0.375,0.38,70,0
UMSNGB,D,20120822,0.385,0.385,0.375,0.38,0,0
UMSNGB,D,20120823,0.385,0.385,0.375,0.38,0,0
UMSNGB,D,20120824,0.385,0.385,0.375,0.38,0,0
UMSNGB,D,20120827,0.385,0.385,0.375,0.38,0,0
UMSNGB,D,20120828,0.335,0.335,0.335,0.335,40,0
UMSNGB,D,20120829,0.35,0.37,0.35,0.36,680,0
UMSNGB,D,20120830,0.355,0.355,0.345,0.35,480,0
UMSNGB,D,20120903,0.345,0.345,0.345,0.345,10,0
UMSNGB,D,20120904,0.345,0.345,0.345,0.345,0,0
UMSNGB,D,20120905,0.34,0.34,0.34,0.34,100,0
UMSNGB,D,20120906,0.34,0.34,0.34,0.34,0,0
UMSNGB,D,20120907,0.34,0.34,0.34,0.34,0,0
UMSNGB,D,20120910,0.34,0.34,0.34,0.34,50,0
UMSNGB,D,20120911,0.34,0.35,0.32,0.35,373,0
UMSNGB,D,20120912,0.34,0.35,0.32,0.35,0,0
UMSNGB,D,20120913,0.35,0.35,0.35,0.35,80,0
UMSNGB,D,20120914,0.35,0.35,0.34,0.34,156,0
UMSNGB,D,20120917,0.35,0.35,0.34,0.34,0,0
UMSNGB,D,20120918,0.35,0.35,0.34,0.34,0,0
UMSNGB,D,20120919,0.335,0.335,0.335,0.335,30,0
UMSNGB,D,20120920,0.335,0.335,0.335,0.335,200,0
UMSNGB,D,20120921,0.335,0.335,0.335,0.335,0,0
UMSNGB,D,20120924,0.345,0.345,0.345,0.345,200,0
UMSNGB,D,20120925,0.345,0.345,0.345,0.345,0,0
UMSNGB,D,20120926,0.345,0.345,0.345,0.345,160,0
UMSNGB,D,20120927,0.35,0.35,0.35,0.35,200,0

UMSNGB,D,20120928,0.35,0.35,0.35,0.35,0,0
UMSNGB,D,20121001,0.35,0.35,0.35,0.35,0,0
UMSNGB,D,20121002,0.33,0.33,0.33,0.33,200,0
UMSNGB,D,20121003,0.33,0.33,0.33,0.33,0,0
UMSNGB,D,20121004,0.34,0.34,0.34,0.34,15,0
UMSNGB,D,20121005,0.36,0.36,0.36,0.36,240,0
UMSNGB,D,20121008,0.35,0.36,0.35,0.36,265,0
UMSNGB,D,20121009,0.34,0.34,0.34,0.34,60,0
UMSNGB,D,20121010,0.34,0.34,0.34,0.34,200,0
UMSNGB,D,20121011,0.36,0.36,0.335,0.335,280,0
UMSNGB,D,20121012,0.345,0.345,0.345,0.345,110,0
UMSNGB,D,20121015,0.345,0.345,0.345,0.345,0,0
UMSNGB,D,20121016,0.345,0.345,0.345,0.345,0,0
UMSNGB,D,20121017,0.35,0.35,0.35,0.35,210,0
UMSNGB,D,20121018,0.35,0.35,0.35,0.35,0,0
UMSNGB,D,20121019,0.35,0.35,0.345,0.345,430,0
UMSNGB,D,20121022,0.35,0.35,0.345,0.345,0,0
UMSNGB,D,20121023,0.35,0.35,0.345,0.345,0,0
UMSNGB,D,20121024,0.35,0.35,0.345,0.345,0,0
UMSNGB,D,20121025,0.35,0.35,0.345,0.345,0,0
UMSNGB,D,20121029,0.35,0.35,0.345,0.345,0,0
UMSNGB,D,20121030,0.35,0.35,0.35,0.35,50,0
UMSNGB,D,20121031,0.35,0.35,0.35,0.35,0,0
UMSNGB,D,20121101,0.35,0.35,0.35,0.35,200,0
UMSNGB,D,20121102,0.35,0.375,0.35,0.375,910,0
UMSNGB,D,20121105,0.35,0.375,0.35,0.375,0,0
UMSNGB,D,20121106,0.35,0.375,0.35,0.375,0,0
UMSNGB,D,20121107,0.35,0.375,0.35,0.375,0,0
UMSNGB,D,20121108,0.375,0.375,0.37,0.37,150,0
UMSNGB,D,20121109,0.37,0.37,0.37,0.37,60,0
UMSNGB,D,20121112,0.37,0.37,0.37,0.37,0,0
UMSNGB,D,20121114,0.37,0.37,0.37,0.37,0,0
UMSNGB,D,20121116,0.38,0.38,0.38,0.38,570,0
UMSNGB,D,20121119,0.38,0.38,0.38,0.38,0,0
UMSNGB,D,20121120,0.375,0.375,0.375,0.375,100,0
UMSNGB,D,20121121,0.37,0.37,0.37,0.37,500,0
UMSNGB,D,20121122,0.375,0.375,0.375,0.375,100,0
UMSNGB,D,20121123,0.375,0.375,0.375,0.375,0,0
UMSNGB,D,20121126,0.375,0.375,0.375,0.375,0,0
UMSNGB,D,20121127,0.36,0.36,0.36,0.36,10,0
UMSNGB,D,20121128,0.37,0.37,0.37,0.37,330,0
UMSNGB,D,20121129,0.38,0.4,0.38,0.4,3037,0
UMSNGB,D,20121130,0.4,0.4,0.4,0.4,100,0
UMSNGB,D,20121203,0.4,0.4,0.4,0.4,666,0
UMSNGB,D,20121204,0.4,0.4,0.4,0.4,200,0
UMSNGB,D,20121205,0.37,0.37,0.37,0.37,850,0
UMSNGB,D,20121206,0.395,0.395,0.395,0.395,150,0
UMSNGB,D,20121207,0.395,0.4,0.395,0.4,1849,0
UMSNGB,D,20121210,0.395,0.4,0.395,0.4,0,0
UMSNGB,D,20121211,0.395,0.4,0.395,0.4,0,0
UMSNGB,D,20121212,0.4,0.4,0.4,0.4,130,0
UMSNGB,D,20121213,0.4,0.4,0.4,0.4,150,0
UMSNGB,D,20121214,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121217,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121218,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121219,0.4,0.4,0.4,0.4,150,0
UMSNGB,D,20121220,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121221,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121224,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121226,0.4,0.4,0.4,0.4,0,0

UMSNGB,D,20121227,0.4,0.4,0.4,0.4,0,0
UMSNGB,D,20121228,0.365,0.375,0.365,0.375,1390,0
UMSNGB,D,20121231,0.37,0.37,0.37,0.37,300,0
UMW,D,20120102,6.9,7.01,6.88,7,0,0
UMW,D,20120103,7,7,6.93,6.98,15384,0
UMW,D,20120104,7,7,6.98,6.99,8406,0
UMW,D,20120105,7,7.09,7,7.02,9097,0
UMW,D,20120106,6.98,7.01,6.98,7,14836,0
UMW,D,20120109,6.95,7.04,6.95,7.02,95163,0
UMW,D,20120110,7.05,7.05,7,7.03,55974,0
UMW,D,20120111,7.03,7.03,6.95,6.99,2888,0
UMW,D,20120112,7.08,7.08,6.97,7,18001,0
UMW,D,20120113,7,7,6.95,6.99,13001,0
UMW,D,20120116,6.81,6.81,6.81,6.81,36,0
UMW,D,20120117,6.84,6.86,6.84,6.85,15051,0
UMW,D,20120118,6.85,6.86,6.84,6.85,31726,0
UMW,D,20120119,6.8,7.02,6.8,6.9,3943,0
UMW,D,20120120,6.98,7.1,6.95,7.1,13523,0
UMW,D,20120125,7.1,7.11,7,7,17257,0
UMW,D,20120126,7.1,7.1,6.99,7,23027,0
UMW,D,20120127,7,7.01,6.98,6.99,19742,0
UMW,D,20120130,6.99,6.99,6.81,6.91,12104,0
UMW,D,20120131,6.98,6.98,6.9,6.91,23822,0
UMW,D,20120202,7,7,6.86,6.92,18436,0
UMW,D,20120203,6.9,6.95,6.85,6.87,0,0
UMW,D,20120208,6.9,6.95,6.85,6.87,62378,0
UMW,D,20120209,6.81,6.87,6.81,6.85,20120,0
UMW,D,20120210,6.85,6.85,6.83,6.83,18865,0
UMW,D,20120213,6.83,6.83,6.76,6.8,32967,0
UMW,D,20120214,6.86,6.86,6.82,6.84,21171,0
UMW,D,20120215,6.84,6.84,6.82,6.83,22015,0
UMW,D,20120216,6.83,6.85,6.82,6.84,35193,0
UMW,D,20120217,6.91,6.95,6.89,6.9,27442,0
UMW,D,20120220,6.98,6.98,6.88,6.9,16378,0
UMW,D,20120221,6.9,6.97,6.9,6.94,46859,0
UMW,D,20120222,6.93,6.99,6.89,6.99,37795,0
UMW,D,20120223,7,7,6.95,6.95,27692,0
UMW,D,20120224,6.99,6.99,6.97,6.98,27050,0
UMW,D,20120227,6.97,7.04,6.97,7.02,47957,0
UMW,D,20120228,7.03,7.06,6.98,7,15641,0
UMW,D,20120229,7,7.19,7,7.15,30762,0
UMW,D,20120301,7.17,7.17,7.14,7.15,10579,0
UMW,D,20120302,7.15,7.17,7.12,7.13,18950,0
UMW,D,20120305,7.15,7.15,7.11,7.13,11971,0
UMW,D,20120306,7.15,7.21,7.14,7.16,51431,0
UMW,D,20120307,7.2,7.22,7.16,7.19,80578,0
UMW,D,20120308,7.2,7.28,7.19,7.26,47021,0
UMW,D,20120309,7.3,7.3,7.2,7.2,6030,0
UMW,D,20120312,7.3,7.3,7.14,7.18,7454,0
UMW,D,20120313,7.16,7.3,7.11,7.11,28132,0
UMW,D,20120314,7.3,7.3,7.11,7.14,18326,0
UMW,D,20120315,7.14,7.2,7.14,7.15,21124,0
UMW,D,20120316,7.08,7.15,7.07,7.07,5103,0
UMW,D,20120319,7.15,7.22,7.08,7.15,1277,0
UMW,D,20120320,7.2,7.23,7.14,7.16,19641,0
UMW,D,20120321,7.17,7.18,7.13,7.16,15737,0
UMW,D,20120322,7.17,7.27,7.13,7.13,16704,0
UMW,D,20120323,7.25,7.3,7.19,7.23,16619,0
UMW,D,20120326,7.1,7.23,7.1,7.21,8851,0
UMW,D,20120327,7.21,7.29,7.2,7.27,29941,0

UMW,D,20120328,7.24,7.28,7.24,7.26,6857,0
UMW,D,20120329,7.23,7.29,7.2,7.29,13436,0
UMW,D,20120330,7.23,7.3,7.23,7.3,32636,0
UMW,D,20120402,7.29,7.38,7.1,7.3,5598,0
UMW,D,20120403,7.25,7.34,7.25,7.31,12554,0
UMW,D,20120404,7.33,7.4,7.33,7.34,22310,0
UMW,D,20120405,7.3,7.35,7.29,7.31,41014,0
UMW,D,20120406,7.3,7.31,7.29,7.3,6321,0
UMW,D,20120409,7.25,7.3,7.25,7.29,7730,0
UMW,D,20120410,7.28,7.35,7.28,7.33,42265,0
UMW,D,20120412,7.33,7.44,7.33,7.42,30333,0
UMW,D,20120413,7.48,7.57,7.48,7.53,42127,0
UMW,D,20120416,7.51,7.55,7.46,7.54,26982,0
UMW,D,20120417,7.54,7.55,7.51,7.52,31739,0
UMW,D,20120418,7.52,7.54,7.48,7.49,30749,0
UMW,D,20120419,7.47,7.52,7.47,7.51,46667,0
UMW,D,20120420,7.52,7.55,7.51,7.51,46053,0
UMW,D,20120423,7.55,7.55,7.51,7.54,35893,0
UMW,D,20120424,7.56,7.72,7.54,7.65,55723,0
UMW,D,20120425,7.7,7.87,7.7,7.8,42171,0
UMW,D,20120426,7.8,8,7.8,7.8,63281,0
UMW,D,20120427,7.84,7.87,7.8,7.83,48824,0
UMW,D,20120430,8,8,7.86,7.87,49940,0
UMW,D,20120502,7.95,7.97,7.91,7.93,46484,0
UMW,D,20120503,7.93,7.94,7.9,7.92,39343,0
UMW,D,20120504,7.94,7.95,7.9,7.91,40598,0
UMW,D,20120507,7.92,7.92,7.87,7.88,29900,0
UMW,D,20120508,7.88,7.92,7.88,7.9,68685,0
UMW,D,20120509,7.9,7.91,7.89,7.89,34572,0
UMW,D,20120510,7.89,7.9,7.89,7.9,38908,0
UMW,D,20120511,7.93,7.94,7.91,7.92,46547,0
UMW,D,20120514,7.92,8.02,7.92,8,30319,0
UMW,D,20120515,7.74,8,7.74,7.88,50689,0
UMW,D,20120516,7.95,7.95,7.63,7.63,79904,0
UMW,D,20120517,7.65,7.7,7.65,7.68,70996,0
UMW,D,20120518,7.68,7.79,7.6,7.63,64375,0
UMW,D,20120521,7.8,7.8,7.6,7.68,24074,0
UMW,D,20120522,7.7,7.77,7.69,7.71,41582,0
UMW,D,20120523,7.7,7.8,7.67,7.71,24839,0
UMW,D,20120524,7.71,7.75,7.7,7.71,37883,0
UMW,D,20120525,8,8,7.7,7.79,37752,0
UMW,D,20120528,7.68,7.83,7.68,7.82,57629,0
UMW,D,20120529,7.82,7.86,7.82,7.85,23136,0
UMW,D,20120530,7.97,8.07,7.9,8.03,33745,0
UMW,D,20120531,8.05,8.06,7.8,7.99,54733,0
UMW,D,20120601,7.98,8.05,7.91,8.05,35909,0
UMW,D,20120604,8.03,8.03,7.97,7.98,18017,0
UMW,D,20120605,7.98,8,7.94,7.94,41745,0
UMW,D,20120606,8.1,8.13,8.04,8.05,51323,0
UMW,D,20120607,8.1,8.13,8.08,8.09,28737,0
UMW,D,20120608,8.12,8.12,8.06,8.09,25317,0
UMW,D,20120611,8.1,8.14,8.1,8.13,39827,0
UMW,D,20120612,8.12,8.18,8.1,8.17,39923,0
UMW,D,20120613,8.17,8.38,8.17,8.32,40478,0
UMW,D,20120614,8.25,8.5,8.25,8.39,26298,0
UMW,D,20120615,8.48,8.73,8.36,8.7,87129,0
UMW,D,20120618,8.7,8.76,8.67,8.68,66988,0
UMW,D,20120619,8.75,8.95,8.7,8.84,74041,0
UMW,D,20120620,8.86,8.91,8.86,8.89,38285,0
UMW,D,20120621,8.95,9,8.89,8.92,16770,0

UMW,D,20120622,8.72,8.95,8.72,8.93,11594,0
UMW,D,20120625,8.94,9.2,8.93,9.02,16994,0
UMW,D,20120626,9.08,9.08,8.99,9,38026,0
UMW,D,20120627,8.9,9.08,8.9,9.05,34342,0
UMW,D,20120628,9.02,9.04,8.94,9,9426,0
UMW,D,20120629,8.99,9.3,8.99,9.13,24804,0
UMW,D,20120702,9.23,9.29,9.17,9.26,29271,0
UMW,D,20120703,9.26,9.28,9.2,9.28,13386,0
UMW,D,20120704,9.32,9.6,9.32,9.47,48027,0
UMW,D,20120705,9.47,9.72,9.47,9.7,14994,0
UMW,D,20120706,9.78,9.79,9.6,9.69,18947,0
UMW,D,20120709,9.69,10.02,9.69,9.9,41165,0
UMW,D,20120710,9.88,9.9,9.5,9.63,30075,0
UMW,D,20120711,9.4,9.83,9.4,9.79,44295,0
UMW,D,20120712,9.79,9.84,9.72,9.77,5968,0
UMW,D,20120713,9.7,9.81,9.63,9.8,9612,0
UMW,D,20120716,9.72,10.02,9.72,9.99,22640,0
UMW,D,20120717,9.9,9.99,9.9,9.95,23206,0
UMW,D,20120718,10,10,9.95,9.97,24483,0
UMW,D,20120719,9.95,10.02,9.95,9.97,47399,0
UMW,D,20120720,9.84,9.99,9.84,9.93,12428,0
UMW,D,20120723,9.9,9.94,9.82,9.93,19887,0
UMW,D,20120724,9.86,9.93,9.82,9.89,19526,0
UMW,D,20120725,9.89,9.89,9.52,9.82,36763,0
UMW,D,20120726,9.74,9.75,9.38,9.51,48019,0
UMW,D,20120727,9.54,9.57,9.44,9.5,40509,0
UMW,D,20120730,9.5,9.5,9.44,9.46,32077,0
UMW,D,20120731,9.5,9.5,9.47,9.47,29564,0
UMW,D,20120801,9.47,9.9,9.47,9.8,32098,0
UMW,D,20120802,9.85,9.85,9.59,9.76,29845,0
UMW,D,20120803,9.75,9.77,9.74,9.76,20604,0
UMW,D,20120806,9.9,9.9,9.77,9.89,22745,0
UMW,D,20120807,9.89,10,9.89,9.89,36685,0
UMW,D,20120808,9.97,9.97,9.8,9.89,15230,0
UMW,D,20120809,9.89,9.97,9.89,9.96,30104,0
UMW,D,20120810,9.92,10,9.92,10,29313,0
UMW,D,20120813,10,10.08,9.99,10,22987,0
UMW,D,20120814,10.04,10.04,9.99,10.02,17244,0
UMW,D,20120815,10,10.04,9.98,10.02,19363,0
UMW,D,20120816,9.79,10.02,9.79,9.99,8927,0
UMW,D,20120817,10.02,10.18,9.96,9.96,17196,0
UMW,D,20120822,9.98,10.42,9.98,10.32,27581,0
UMW,D,20120823,10.32,10.32,10.02,10.3,7728,0
UMW,D,20120824,10.28,10.28,10.26,10.28,8717,0
UMW,D,20120827,10.24,10.26,10.22,10.26,1715,0
UMW,D,20120828,10.24,10.36,10.1,10.1,5567,0
UMW,D,20120829,10.2,10.34,10.14,10.22,26047,0
UMW,D,20120830,10.3,10.3,10.18,10.2,15922,0
UMW,D,20120903,10.26,10.3,10.2,10.22,12459,0
UMW,D,20120904,10.22,10.26,10.2,10.26,5703,0
UMW,D,20120905,10.26,10.28,10,10.16,17234,0
UMW,D,20120906,9.99,10.16,9.9,10,30390,0
UMW,D,20120907,10.02,10.2,9.98,10.1,30635,0
UMW,D,20120910,10.06,10.16,9.98,10.1,11558,0
UMW,D,20120911,10.1,10.18,9.97,9.99,38113,0
UMW,D,20120912,10.04,10.12,9.97,10.08,19469,0
UMW,D,20120913,10.06,10.16,10.06,10.12,22705,0
UMW,D,20120914,10.14,10.18,10.12,10.16,16140,0
UMW,D,20120917,10.14,10.18,10.12,10.16,0,0
UMW,D,20120918,10.16,10.18,10.04,10.12,33545,0

UMW,D,20120919,10.14,10.14,10,10.12,19849,0
UMW,D,20120920,10.12,10.14,9.94,9.96,6434,0
UMW,D,20120921,9.96,10.5,9.96,10.14,43308,0
UMW,D,20120924,10,10,9.91,9.93,16612,0
UMW,D,20120925,9.93,9.93,9.8,9.9,36069,0
UMW,D,20120926,10.18,10.18,9.88,9.9,37503,0
UMW,D,20120927,9.92,10.02,9.88,9.99,21266,0
UMW,D,20120928,9.9,10.04,9.86,10,23891,0
UMW,D,20121001,10,10.22,9.99,10.1,6860,0
UMW,D,20121002,10.1,10.16,10.1,10.14,9285,0
UMW,D,20121003,10.1,10.2,10.06,10.1,24780,0
UMW,D,20121004,10.16,10.18,10.02,10.12,37430,0
UMW,D,20121005,10.1,10.14,10.06,10.08,15272,0
UMW,D,20121008,10.1,10.14,9.92,10.1,3440,0
UMW,D,20121009,10.1,10.12,10.04,10.12,6148,0
UMW,D,20121010,10.12,10.12,9.93,10.08,19539,0
UMW,D,20121011,10.1,10.1,9.99,10.02,15597,0
UMW,D,20121012,10,10.02,9.91,9.98,4145,0
UMW,D,20121015,9.99,9.99,9.91,9.97,16728,0
UMW,D,20121016,10,10,9.91,9.97,14536,0
UMW,D,20121017,9.98,10.08,9.93,9.93,15415,0
UMW,D,20121018,9.95,10.04,9.89,9.89,24129,0
UMW,D,20121019,9.96,10.22,9.92,10.08,17896,0
UMW,D,20121022,10.16,10.16,9.94,9.98,6121,0
UMW,D,20121023,9.91,10.12,9.91,9.98,9282,0
UMW,D,20121024,9.91,10.12,9.91,9.98,7842,0
UMW,D,20121025,9.98,10.02,9.98,9.99,5347,0
UMW,D,20121029,9.99,10.02,9.95,9.99,8091,0
UMW,D,20121030,10,10.02,9.95,9.99,8301,0
UMW,D,20121031,9.97,9.99,9.97,9.98,11941,0
UMW,D,20121101,10.02,10.02,9.97,9.98,14121,0
UMW,D,20121102,9.97,10.08,9.97,9.98,9201,0
UMW,D,20121105,10.18,10.18,9.94,9.99,2812,0
UMW,D,20121106,10,10,9.9,9.99,20230,0
UMW,D,20121107,9.91,10.08,9.91,9.97,38373,0
UMW,D,20121108,9.96,10.04,9.93,9.97,13599,0
UMW,D,20121109,10.14,10.14,9.97,9.97,22010,0
UMW,D,20121112,9.91,9.98,9.88,9.95,11308,0
UMW,D,20121114,9.96,10,9.95,9.98,27264,0
UMW,D,20121116,10,10.02,9.93,9.95,40366,0
UMW,D,20121119,9.93,9.96,9.92,9.95,15908,0
UMW,D,20121120,10.12,10.14,9.9,9.95,29945,0
UMW,D,20121121,9.87,9.97,9.87,9.93,19522,0
UMW,D,20121122,9.98,9.98,9.93,9.94,28824,0
UMW,D,20121123,9.95,10,9.93,9.94,25367,0
UMW,D,20121126,10.04,10.14,9.89,10.1,19941,0
UMW,D,20121127,10.1,10.36,10.1,10.32,37059,0
UMW,D,20121128,10.36,11.06,10.36,10.56,43299,0
UMW,D,20121129,10.74,10.74,10.56,10.64,25696,0
UMW,D,20121130,10.64,10.7,10.16,10.62,21506,0
UMW,D,20121203,10.58,11,10.58,10.82,14109,0
UMW,D,20121204,10.8,11,10.6,11,15782,0
UMW,D,20121205,11.22,11.4,11.12,11.32,22949,0
UMW,D,20121206,11.4,11.42,11.08,11.1,30339,0
UMW,D,20121207,11.04,11.28,11.04,11.22,31662,0
UMW,D,20121210,11.28,11.66,11.28,11.58,25662,0
UMW,D,20121211,11.62,12,11.54,11.6,33730,0
UMW,D,20121212,11.62,11.7,11.6,11.64,23302,0
UMW,D,20121213,11.64,11.82,11.6,11.76,18080,0
UMW,D,20121214,11.98,12.04,11.84,12.04,11060,0

UMW,D,20121217,12,12,11.66,11.78,18855,0
UMW,D,20121218,11.94,12.06,11.9,12,20967,0
UMW,D,20121219,12.14,12.16,11.92,11.98,19998,0
UMW,D,20121220,12,12,11.8,11.88,19365,0
UMW,D,20121221,11.9,11.96,11.74,11.8,17453,0
UMW,D,20121224,12.14,12.14,11.8,11.96,2385,0
UMW,D,20121226,11.9,12.08,11.8,11.94,1896,0
UMW,D,20121227,11.94,11.94,11.82,11.94,12802,0
UMW,D,20121228,12,12.04,11.86,12.04,19750,0
UMW,D,20121231,12.06,12.08,11.94,11.94,9253,0
UMW-CE,D,20120102,0.055,0.055,0.055,0.055,0,0
UMW-CE,D,20120103,0.055,0.055,0.055,0.055,1550,0
UMW-CE,D,20120104,0.055,0.09,0.025,0.09,1101,0
UMW-CE,D,20120105,0.06,0.07,0.055,0.055,991,0
UMW-CE,D,20120106,0.05,0.05,0.05,0.05,492,0
UMW-CE,D,20120109,0.05,0.05,0.05,0.05,0,0
UMW-CE,D,20120110,0.05,0.05,0.05,0.05,200,0
UMW-CE,D,20120111,0.055,0.055,0.055,0.055,319,0
UMW-CE,D,20120112,0.06,0.06,0.06,0.06,104,0
UMW-CE,D,20120113,0.05,0.05,0.05,0.05,10,0
UMW-CE,D,20120116,0.05,0.05,0.05,0.05,0,0
UMW-CE,D,20120117,0.05,0.05,0.05,0.05,0,0
UMW-CE,D,20120118,0.05,0.05,0.05,0.05,0,0
UMW-CE,D,20120119,0.035,0.045,0.035,0.04,600,0
UMW-CE,D,20120120,0.035,0.045,0.035,0.045,1900,0
UMW-CE,D,20120125,0.035,0.045,0.035,0.045,0,0
UMW-CE,D,20120126,0.035,0.045,0.035,0.045,0,0
UMW-CE,D,20120127,0.035,0.045,0.035,0.045,0,0
UMW-CE,D,20120130,0.035,0.045,0.035,0.045,0,0
UMW-CE,D,20120131,0.03,0.03,0.03,0.03,140,0
UMW-CE,D,20120202,0.03,0.03,0.025,0.025,888,0
UMW-CE,D,20120203,0.025,0.025,0.025,0.025,712,0
UMW-CE,D,20120208,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120209,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120210,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120213,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120214,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120215,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120216,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120217,0.025,0.025,0.025,0.025,0,0
UMW-CE,D,20120220,0.025,0.025,0.025,0.025,0,0
UMW-CF,D,20120102,0.19,0.195,0.19,0.195,0,0
UMW-CF,D,20120103,0.19,0.19,0.19,0.19,500,0
UMW-CF,D,20120104,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120105,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120106,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120109,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120110,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120111,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120112,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120113,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120116,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120117,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120118,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120119,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120120,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120125,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120126,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120127,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120130,0.19,0.19,0.19,0.19,0,0

UMW-CF,D,20120131,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120202,0.19,0.19,0.19,0.19,0,0
UMW-CF,D,20120203,0.195,0.195,0.195,0.195,250,0
UMW-CF,D,20120208,0.195,0.195,0.195,0.195,0,0
UMW-CF,D,20120209,0.195,0.195,0.195,0.195,0,0
UMW-CF,D,20120210,0.195,0.195,0.195,0.195,0,0
UMW-CF,D,20120213,0.195,0.195,0.195,0.195,0,0
UMW-CF,D,20120214,0.195,0.195,0.195,0.195,0,0
UMW-CF,D,20120215,0.18,0.18,0.18,0.18,500,0
UMW-CF,D,20120216,0.18,0.18,0.18,0.18,0,0
UMW-CF,D,20120217,0.18,0.18,0.18,0.18,0,0
UMW-CF,D,20120220,0.18,0.18,0.18,0.18,0,0
UMW-CF,D,20120221,0.18,0.18,0.18,0.18,0,0
UMW-CF,D,20120222,0.19,0.19,0.19,0.19,100,0
UMW-CF,D,20120223,0.2,0.2,0.195,0.195,650,0
UMW-CF,D,20120224,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120227,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120228,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120229,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120301,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120302,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120305,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120306,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120307,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120308,0.2,0.2,0.195,0.195,0,0
UMW-CF,D,20120309,0.245,0.245,0.245,0.245,100,0
UMW-CF,D,20120312,0.245,0.245,0.245,0.245,0,0
UMW-CF,D,20120313,0.245,0.245,0.245,0.245,0,0
UMW-CF,D,20120314,0.245,0.245,0.245,0.245,0,0
UMW-CF,D,20120315,0.245,0.245,0.245,0.245,0,0
UMW-CF,D,20120316,0.215,0.215,0.215,0.215,300,0
UMW-CF,D,20120319,0.215,0.215,0.215,0.215,0,0
UMW-CF,D,20120320,0.225,0.225,0.225,0.225,100,0
UMW-CF,D,20120321,0.225,0.225,0.225,0.225,0,0
UMW-CF,D,20120322,0.225,0.23,0.215,0.215,200,0
UMW-CF,D,20120323,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120326,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120327,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120328,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120329,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120330,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120402,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120403,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120404,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120405,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120406,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120409,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120410,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120412,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120413,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120416,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120417,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120418,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120419,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120420,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120423,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120424,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120425,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120426,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120427,0.225,0.23,0.215,0.215,0,0

UMW-CF,D,20120430,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120502,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120503,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120504,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120507,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120508,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120509,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120510,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120514,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120515,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120516,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120517,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120518,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120521,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120522,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120523,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120524,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120525,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120528,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120529,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120530,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120531,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120605,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120606,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120607,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120608,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120611,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120612,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120613,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120614,0.225,0.23,0.215,0.215,0,0
UMW-CF,D,20120615,0.515,0.515,0.505,0.505,200,0
UMW-CF,D,20120618,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120619,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120620,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120621,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120622,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120625,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120626,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120627,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120628,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120629,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120702,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120703,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120704,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120705,0.515,0.515,0.505,0.505,0,0
UMW-CF,D,20120706,0.77,0.77,0.77,0.77,100,0
UMW-CF,D,20120709,0.785,0.845,0.785,0.845,1001,0
UMW-CF,D,20120710,0.785,0.845,0.785,0.845,0,0
UMW-CF,D,20120711,0.78,0.8,0.78,0.795,460,0
UMW-CF,D,20120712,0.78,0.8,0.78,0.795,0,0
UMW-CF,D,20120713,0.78,0.8,0.78,0.795,0,0
UMW-CF,D,20120716,0.78,0.8,0.78,0.795,0,0
UMW-CF,D,20120717,0.78,0.8,0.78,0.795,0,0
UMW-CF,D,20120718,0.78,0.8,0.78,0.795,0,0
UMW-CF,D,20120719,0.86,0.86,0.86,0.86,200,0
UMW-CF,D,20120720,0.86,0.86,0.86,0.86,0,0
UMW-CF,D,20120723,0.86,0.86,0.86,0.86,0,0
UMW-CF,D,20120724,0.86,0.86,0.86,0.86,0,0
UMW-CF,D,20120725,0.825,0.825,0.825,0.825,200,0
UMW-CF,D,20120726,0.825,0.825,0.825,0.825,0,0

UMW-CF,D,20120727,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120730,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120731,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120801,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120802,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120803,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120806,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120807,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120808,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120809,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120810,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120813,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120814,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120815,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120816,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120817,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120822,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120823,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120824,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120827,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120828,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120829,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120830,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120903,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120904,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120905,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120906,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120907,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120910,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120911,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120912,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120913,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120914,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120917,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120918,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120919,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120920,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120921,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120924,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120925,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120926,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120927,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20120928,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121001,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121002,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121003,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121004,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121005,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121008,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121009,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121010,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121011,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121012,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121015,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121016,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121017,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121018,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121019,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121022,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121023,0.825,0.825,0.825,0.825,0,0

UMW-CF,D,20121024,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121025,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121029,0.825,0.825,0.825,0.825,0,0
UMW-CF,D,20121031,0.825,0.825,0.825,0.825,0,0
UMW-CG,D,20120102,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120103,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120104,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120105,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120106,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120109,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120110,0.165,0.17,0.16,0.17,0,0
UMW-CG,D,20120111,0.195,0.21,0.195,0.205,100,0
UMW-CG,D,20120112,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120113,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120116,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120117,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120118,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120119,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120120,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120125,0.195,0.21,0.195,0.205,0,0
UMW-CG,D,20120126,0.2,0.2,0.2,0.2,30,0
UMW-CG,D,20120127,0.2,0.2,0.2,0.2,0,0
UMW-CG,D,20120130,0.2,0.2,0.2,0.2,0,0
UMW-CG,D,20120131,0.195,0.195,0.195,0.195,50,0
UMW-CG,D,20120202,0.2,0.2,0.2,0.2,50,0
UMW-CG,D,20120203,0.19,0.2,0.19,0.2,170,0
UMW-CG,D,20120208,0.19,0.2,0.19,0.2,0,0
UMW-CG,D,20120209,0.185,0.185,0.185,0.185,65,0
UMW-CG,D,20120210,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120213,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120214,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120215,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120216,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120217,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120220,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120221,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120222,0.185,0.185,0.185,0.185,0,0
UMW-CG,D,20120223,0.185,0.185,0.18,0.18,170,0
UMW-CG,D,20120224,0.185,0.185,0.18,0.18,0,0
UMW-CG,D,20120227,0.185,0.185,0.18,0.18,0,0
UMW-CG,D,20120228,0.185,0.185,0.18,0.18,0,0
UMW-CG,D,20120229,0.225,0.225,0.225,0.225,65,0
UMW-CG,D,20120301,0.235,0.235,0.235,0.235,30,0
UMW-CG,D,20120302,0.235,0.235,0.235,0.235,0,0
UMW-CG,D,20120305,0.235,0.235,0.235,0.235,0,0
UMW-CG,D,20120306,0.24,0.24,0.235,0.235,1000,0
UMW-CG,D,20120307,0.24,0.24,0.24,0.24,1000,0
UMW-CG,D,20120308,0.25,0.255,0.25,0.255,690,0
UMW-CG,D,20120309,0.25,0.255,0.25,0.255,0,0
UMW-CG,D,20120312,0.24,0.24,0.24,0.24,200,0
UMW-CG,D,20120313,0.24,0.24,0.24,0.24,110,0
UMW-CG,D,20120314,0.24,0.25,0.23,0.23,800,0
UMW-CG,D,20120315,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120316,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120319,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120320,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120321,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120322,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120323,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120326,0.24,0.25,0.23,0.23,0,0

UMW-CG,D,20120327,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120328,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120329,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120330,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120402,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120403,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120404,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120405,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120406,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120409,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120410,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120412,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120413,0.24,0.25,0.23,0.23,0,0
UMW-CG,D,20120416,0.295,0.295,0.295,0.295,170,0
UMW-CG,D,20120417,0.295,0.295,0.295,0.295,0,0
UMW-CG,D,20120418,0.295,0.295,0.295,0.295,0,0
UMW-CG,D,20120419,0.3,0.3,0.3,0.3,200,0
UMW-CG,D,20120420,0.305,0.305,0.305,0.305,500,0
UMW-CG,D,20120423,0.3,0.3,0.3,0.3,700,0
UMW-CG,D,20120424,0.305,0.335,0.305,0.33,3700,0
UMW-CG,D,20120425,0.33,0.36,0.33,0.35,4100,0
UMW-CG,D,20120426,0.36,0.395,0.36,0.365,6400,0
UMW-CG,D,20120427,0.36,0.365,0.36,0.365,600,0
UMW-CG,D,20120430,0.365,0.385,0.365,0.38,3600,0
UMW-CG,D,20120502,0.375,0.395,0.375,0.385,5140,0
UMW-CG,D,20120503,0.38,0.38,0.38,0.38,500,0
UMW-CG,D,20120504,0.38,0.38,0.38,0.38,0,0
UMW-CG,D,20120507,0.375,0.375,0.375,0.375,500,0
UMW-CG,D,20120508,0.375,0.375,0.375,0.375,100,0
UMW-CG,D,20120509,0.375,0.375,0.375,0.375,0,0
UMW-CG,D,20120510,0.375,0.375,0.375,0.375,0,0
UMW-CG,D,20120511,0.375,0.375,0.375,0.375,500,0
UMW-CG,D,20120514,0.39,0.39,0.39,0.39,100,0
UMW-CG,D,20120515,0.37,0.37,0.36,0.36,620,0
UMW-CG,D,20120516,0.365,0.365,0.34,0.34,1352,0
UMW-CG,D,20120517,0.325,0.33,0.325,0.33,3900,0
UMW-CG,D,20120518,0.325,0.33,0.325,0.33,0,0
UMW-CG,D,20120521,0.32,0.33,0.32,0.33,1600,0
UMW-CG,D,20120522,0.315,0.33,0.315,0.32,2800,0
UMW-CG,D,20120523,0.335,0.34,0.32,0.335,2000,0
UMW-CG,D,20120524,0.335,0.34,0.32,0.335,0,0
UMW-CG,D,20120525,0.34,0.355,0.34,0.355,3700,0
UMW-CG,D,20120528,0.325,0.355,0.325,0.355,2743,0
UMW-CG,D,20120529,0.36,0.365,0.36,0.365,1100,0
UMW-CG,D,20120530,0.365,0.395,0.365,0.39,3331,0
UMW-CG,D,20120531,0.39,0.405,0.39,0.4,2700,0
UMW-CG,D,20120601,0.38,0.4,0.38,0.395,2200,0
UMW-CG,D,20120604,0.39,0.39,0.39,0.39,600,0
UMW-CG,D,20120605,0.39,0.39,0.385,0.385,662,0
UMW-CG,D,20120606,0.39,0.41,0.39,0.4,4852,0
UMW-CG,D,20120607,0.41,0.41,0.405,0.405,1000,0
UMW-CG,D,20120608,0.405,0.405,0.405,0.405,100,0
UMW-CG,D,20120611,0.42,0.42,0.41,0.41,400,0
UMW-CG,D,20120612,0.42,0.42,0.41,0.41,0,0
UMW-CG,D,20120613,0.43,0.475,0.43,0.475,3300,0
UMW-CG,D,20120614,0.48,0.495,0.48,0.49,1050,0
UMW-CG,D,20120615,0.52,0.54,0.52,0.54,482,0
UMW-CG,D,20120618,0.56,0.56,0.56,0.56,500,0
UMW-CG,D,20120619,0.565,0.63,0.565,0.625,3274,0
UMW-CG,D,20120620,0.6,0.61,0.6,0.61,2000,0

UMW-CG,D,20120621,0.635,0.635,0.635,0.635,150,0
UMW-CG,D,20120622,0.635,0.635,0.635,0.635,0,0
UMW-CG,D,20120625,0.625,0.655,0.625,0.645,810,0
UMW-CG,D,20120626,0.62,0.62,0.62,0.62,64,0
UMW-CG,D,20120627,0.6,0.63,0.6,0.63,800,0
UMW-CG,D,20120628,0.635,0.635,0.635,0.635,500,0
UMW-CG,D,20120629,0.64,0.685,0.635,0.675,2100,0
UMW-CG,D,20120702,0.68,0.7,0.68,0.7,200,0
UMW-CG,D,20120703,0.695,0.695,0.69,0.69,350,0
UMW-CG,D,20120704,0.72,0.775,0.72,0.775,3050,0
UMW-CG,D,20120705,0.755,0.815,0.755,0.81,3805,0
UMW-CG,D,20120706,0.755,0.815,0.755,0.81,0,0
UMW-CG,D,20120709,0.84,0.845,0.84,0.845,400,0
UMW-CG,D,20120710,0.84,0.84,0.84,0.84,100,0
UMW-CG,D,20120711,0.785,0.835,0.785,0.83,2400,0
UMW-CG,D,20120712,0.835,0.835,0.835,0.835,200,0
UMW-CG,D,20120713,0.82,0.82,0.82,0.82,1200,0
UMW-CG,D,20120716,0.84,0.885,0.82,0.875,6100,0
UMW-CG,D,20120717,0.84,0.845,0.83,0.845,802,0
UMW-CG,D,20120718,0.87,0.87,0.86,0.86,703,0
UMW-CG,D,20120719,0.88,0.88,0.88,0.88,200,0
UMW-CG,D,20120720,0.86,0.88,0.86,0.875,900,0
UMW-CG,D,20120723,0.86,0.88,0.86,0.875,0,0
UMW-CG,D,20120724,0.86,0.88,0.86,0.875,0,0
UMW-CG,D,20120725,0.85,0.85,0.85,0.85,400,0
UMW-CG,D,20120726,0.81,0.81,0.775,0.795,3000,0
UMW-CG,D,20120727,0.81,0.81,0.775,0.795,0,0
UMW-CG,D,20120730,0.81,0.81,0.775,0.795,0,0
UMW-CG,D,20120731,0.755,0.755,0.75,0.755,550,0
UMW-CG,D,20120801,0.76,0.87,0.76,0.86,6155,0
UMW-CG,D,20120802,0.855,0.855,0.83,0.83,612,0
UMW-CG,D,20120803,0.855,0.855,0.83,0.83,0,0
UMW-CG,D,20120806,0.845,0.87,0.845,0.87,1800,0
UMW-CG,D,20120807,0.875,0.89,0.87,0.87,1700,0
UMW-CG,D,20120808,0.875,0.89,0.87,0.87,0,0
UMW-CG,D,20120809,0.86,0.885,0.86,0.885,1100,0
UMW-CG,D,20120810,0.86,0.885,0.86,0.885,0,0
UMW-CG,D,20120813,0.885,0.9,0.885,0.9,400,0
UMW-CG,D,20120814,0.885,0.9,0.885,0.9,0,0
UMW-CG,D,20120815,0.885,0.9,0.885,0.9,0,0
UMW-CG,D,20120816,0.885,0.9,0.885,0.9,0,0
UMW-CG,D,20120817,0.91,0.915,0.905,0.905,900,0
UMW-CG,D,20120822,0.91,0.94,0.91,0.94,500,0
UMW-CG,D,20120823,0.965,0.965,0.955,0.955,300,0
UMW-CG,D,20120824,0.965,0.965,0.955,0.955,0,0
UMW-CG,D,20120827,0.965,0.965,0.965,0.965,200,0
UMW-CG,D,20120828,0.97,0.985,0.97,0.98,850,0
UMW-CG,D,20120829,0.97,0.97,0.97,0.97,200,0
UMW-CG,D,20120830,0.96,0.975,0.96,0.975,600,0
UMW-CG,D,20120903,0.95,0.96,0.95,0.96,900,0
UMW-CG,D,20120904,0.95,0.96,0.95,0.96,0,0
UMW-CG,D,20120905,0.95,0.95,0.905,0.945,2800,0
UMW-CG,D,20120906,0.885,0.91,0.885,0.91,1650,0
UMW-CG,D,20120907,0.905,0.905,0.9,0.9,1550,0
UMW-CG,D,20120910,0.905,0.905,0.9,0.9,0,0
UMW-CG,D,20120911,0.905,0.905,0.9,0.9,0,0
UMW-CG,D,20120912,0.86,0.86,0.86,0.86,12,0
UMW-CG,D,20120913,0.91,0.91,0.91,0.91,525,0
UMW-CG,D,20120914,0.91,0.91,0.91,0.91,0,0
UMW-CG,D,20120917,0.91,0.91,0.91,0.91,0,0

UMW-CG,D,20120918,0.915,0.93,0.915,0.93,246,0
UMW-CG,D,20120919,0.915,0.93,0.915,0.93,0,0
UMW-CG,D,20120920,0.915,0.93,0.915,0.93,0,0
UMW-CG,D,20120921,0.895,0.965,0.895,0.95,4900,0
UMW-CG,D,20120924,0.885,0.89,0.885,0.89,600,0
UMW-CG,D,20120925,0.87,0.88,0.87,0.875,700,0
UMW-CG,D,20120926,0.925,0.925,0.88,0.88,820,0
UMW-CG,D,20120927,0.875,0.9,0.875,0.9,1701,0
UMW-CG,D,20120928,0.875,0.875,0.875,0.875,220,0
UMW-CG,D,20121001,0.935,0.935,0.935,0.935,100,0
UMW-CG,D,20121002,0.935,0.935,0.935,0.935,0,0
UMW-CG,D,20121003,0.935,0.935,0.935,0.935,0,0
UMW-CG,D,20121004,0.935,0.935,0.935,0.935,0,0
UMW-CG,D,20121005,0.935,0.935,0.935,0.935,0,0
UMW-CG,D,20121008,0.895,0.905,0.895,0.905,198,0
UMW-CG,D,20121009,0.915,0.915,0.915,0.915,40,0
UMW-CG,D,20121010,0.915,0.915,0.915,0.915,0,0
UMW-CG,D,20121011,0.915,0.915,0.915,0.915,0,0
UMW-CG,D,20121012,0.9,0.9,0.895,0.895,140,0
UMW-CG,D,20121015,0.9,0.9,0.895,0.895,0,0
UMW-CG,D,20121016,0.9,0.9,0.895,0.895,0,0
UMW-CG,D,20121017,0.9,0.9,0.895,0.895,0,0
UMW-CG,D,20121018,0.9,0.9,0.895,0.895,0,0
UMW-CG,D,20121019,0.9,0.91,0.9,0.91,800,0
UMW-CG,D,20121022,0.89,0.93,0.89,0.93,1000,0
UMW-CG,D,20121023,0.88,0.89,0.88,0.89,198,0
UMW-CG,D,20121024,0.92,0.92,0.92,0.92,100,0
UMW-CG,D,20121025,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121029,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121030,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121031,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121101,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121102,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121105,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121106,0.89,0.89,0.89,0.89,100,0
UMW-CG,D,20121107,0.89,0.91,0.89,0.89,1000,0
UMW-CG,D,20121108,0.885,0.885,0.885,0.885,100,0
UMW-CG,D,20121109,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121112,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121114,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121116,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121119,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121120,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121121,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121122,0.89,0.91,0.885,0.885,0,0
UMW-CG,D,20121123,0.885,0.885,0.885,0.885,0,0
UMW-CG,D,20121126,0.92,0.92,0.92,0.92,40,0
UMW-CG,D,20121127,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121128,0.92,0.92,0.92,0.92,0,0
UMW-CG,D,20121129,1.06,1.06,1.06,1.06,100,0
UMW-CG,D,20121130,1.04,1.04,1.04,1.04,100,0
UMW-CG,D,20121203,1.04,1.04,1.04,1.04,0,0
UMW-CG,D,20121204,1.09,1.09,1.09,1.09,100,0
UMW-CG,D,20121205,1.19,1.25,1.19,1.24,483,0
UMW-CG,D,20121206,1.23,1.23,1.21,1.22,301,0
UMW-CG,D,20121207,1.23,1.23,1.21,1.22,0,0
UMW-CG,D,20121210,1.23,1.23,1.21,1.22,0,0
UMW-CG,D,20121211,1.32,1.38,1.32,1.36,250,0
UMW-CG,D,20121212,1.32,1.38,1.32,1.36,0,0
UMW-CG,D,20121213,1.31,1.45,1.31,1.45,576,0

UMW-CG,D,20121214,1.38,1.42,1.36,1.42,720,0
UMW-CG,D,20121217,1.38,1.38,1.32,1.34,440,0
UMW-CG,D,20121218,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121219,1.38,1.38,1.32,1.34,440,0
UMW-CG,D,20121220,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121221,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121224,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121226,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121227,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121228,1.38,1.38,1.32,1.34,0,0
UMW-CG,D,20121231,1.38,1.38,1.32,1.34,0,0
UMW-CH,D,20120514,0,0,0,0,0,0
UMW-CH,D,20120515,0,0,0,0,0,0
UMW-CH,D,20120516,0,0,0,0,0,0
UMW-CH,D,20120517,0,0,0,0,0,0
UMW-CH,D,20120518,0,0,0,0,0,0
UMW-CH,D,20120521,0,0,0,0,0,0
UMW-CH,D,20120522,0,0,0,0,0,0
UMW-CH,D,20120523,0,0,0,0,0,0
UMW-CH,D,20120524,0,0,0,0,0,0
UMW-CH,D,20120525,0,0,0,0,0,0
UMW-CH,D,20120528,0,0,0,0,0,0
UMW-CH,D,20120529,0,0,0,0,0,0
UMW-CH,D,20120530,0,0,0,0,0,0
UMW-CH,D,20120531,0,0,0,0,0,0
UMW-CH,D,20120605,0,0,0,0,0,0
UMW-CH,D,20120606,0,0,0,0,0,0
UMW-CH,D,20120607,0,0,0,0,0,0
UMW-CH,D,20120608,0,0,0,0,0,0
UMW-CH,D,20120611,0,0,0,0,0,0
UMW-CH,D,20120612,0,0,0,0,0,0
UMW-CH,D,20120613,0.275,0.275,0.275,0.275,3,0
UMW-CH,D,20120614,0.275,0.275,0.275,0.275,0,0
UMW-CH,D,20120615,0.35,0.35,0.35,0.35,100,0
UMW-CH,D,20120618,0.35,0.35,0.35,0.35,0,0
UMW-CH,D,20120619,0.38,0.39,0.365,0.365,750,0
UMW-CH,D,20120620,0.385,0.385,0.38,0.38,300,0
UMW-CH,D,20120621,0.405,0.405,0.4,0.4,429,0
UMW-CH,D,20120622,0.405,0.405,0.4,0.4,0,0
UMW-CH,D,20120625,0.405,0.405,0.4,0.4,0,0
UMW-CH,D,20120626,0.405,0.405,0.4,0.4,0,0
UMW-CH,D,20120627,0.405,0.405,0.4,0.4,0,0
UMW-CH,D,20120628,0.405,0.405,0.4,0.4,0,0
UMW-CH,D,20120629,0.445,0.46,0.44,0.44,2060,0
UMW-CH,D,20120702,0.455,0.465,0.455,0.46,2000,0
UMW-CH,D,20120703,0.455,0.465,0.455,0.46,0,0
UMW-CH,D,20120704,0.52,0.52,0.505,0.52,1220,0
UMW-CH,D,20120705,0.52,0.555,0.52,0.545,3580,0
UMW-CH,D,20120706,0.535,0.545,0.525,0.545,2350,0
UMW-CH,D,20120709,0.565,0.62,0.565,0.6,2685,0
UMW-CH,D,20120710,0.585,0.585,0.51,0.51,1320,0
UMW-CH,D,20120711,0.55,0.57,0.55,0.57,1190,0
UMW-CH,D,20120712,0.55,0.57,0.55,0.57,0,0
UMW-CH,D,20120713,0.545,0.545,0.545,0.545,100,0
UMW-CH,D,20120716,0.56,0.61,0.56,0.61,234,0
UMW-CH,D,20120717,0.56,0.61,0.56,0.61,0,0
UMW-CH,D,20120718,0.615,0.615,0.615,0.615,250,0
UMW-CH,D,20120719,0.615,0.615,0.615,0.615,34,0
UMW-CH,D,20120720,0.615,0.615,0.61,0.61,100,0
UMW-CH,D,20120723,0.62,0.62,0.62,0.62,50,0

UMW-CH,D,20120724,0.605,0.605,0.605,0.605,200,0
UMW-CH,D,20120725,0.605,0.605,0.605,0.605,0,0
UMW-CH,D,20120726,0.605,0.605,0.605,0.605,0,0
UMW-CH,D,20120727,0.525,0.525,0.525,0.525,350,0
UMW-CH,D,20120730,0.525,0.525,0.525,0.525,0,0
UMW-CH,D,20120731,0.525,0.525,0.525,0.525,0,0
UMW-CH,D,20120801,0.58,0.6,0.58,0.585,350,0
UMW-CH,D,20120802,0.575,0.575,0.575,0.575,100,0
UMW-CH,D,20120803,0.575,0.575,0.575,0.575,0,0
UMW-CH,D,20120806,0.615,0.615,0.605,0.61,160,0
UMW-CH,D,20120807,0.605,0.605,0.605,0.605,250,0
UMW-CH,D,20120808,0.605,0.605,0.605,0.605,0,0
UMW-CH,D,20120809,0.62,0.635,0.62,0.635,538,0
UMW-CH,D,20120810,0.635,0.635,0.63,0.63,115,0
UMW-CH,D,20120813,0.635,0.635,0.63,0.63,0,0
UMW-CH,D,20120814,0.64,0.64,0.64,0.64,200,0
UMW-CH,D,20120815,0.63,0.63,0.63,0.63,115,0
UMW-CH,D,20120816,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20120817,0.665,0.665,0.655,0.655,650,0
UMW-CH,D,20120822,0.7,0.7,0.695,0.695,300,0
UMW-CH,D,20120823,0.685,0.685,0.685,0.685,200,0
UMW-CH,D,20120824,0.685,0.685,0.685,0.685,0,0
UMW-CH,D,20120827,0.68,0.68,0.68,0.68,100,0
UMW-CH,D,20120828,0.68,0.68,0.68,0.68,0,0
UMW-CH,D,20120829,0.685,0.685,0.665,0.665,350,0
UMW-CH,D,20120830,0.67,0.67,0.665,0.67,500,0
UMW-CH,D,20120903,0.67,0.67,0.665,0.67,0,0
UMW-CH,D,20120904,0.67,0.67,0.665,0.67,0,0
UMW-CH,D,20120905,0.645,0.66,0.645,0.66,350,0
UMW-CH,D,20120906,0.645,0.66,0.645,0.66,0,0
UMW-CH,D,20120907,0.645,0.66,0.645,0.66,0,0
UMW-CH,D,20120910,0.645,0.66,0.645,0.66,0,0
UMW-CH,D,20120911,0.645,0.66,0.645,0.66,0,0
UMW-CH,D,20120912,0.65,0.65,0.65,0.65,100,0
UMW-CH,D,20120913,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120914,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120917,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120918,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120919,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120920,0.65,0.65,0.65,0.65,50,0
UMW-CH,D,20120921,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120924,0.65,0.65,0.65,0.65,0,0
UMW-CH,D,20120925,0.63,0.63,0.63,0.63,50,0
UMW-CH,D,20120926,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20120927,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20120928,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121001,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121002,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121003,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121004,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121005,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121008,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121009,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121010,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121011,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121012,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121015,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121016,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121017,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121018,0.63,0.63,0.63,0.63,0,0

UMW-CH,D,20121019,0.63,0.63,0.63,0.63,0,0
UMW-CH,D,20121022,0.635,0.635,0.635,0.635,3,0
UMW-CH,D,20121023,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121024,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121025,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121029,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121030,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121031,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121101,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121102,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121105,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121106,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121107,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121108,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121109,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121112,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121114,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121116,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121119,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121120,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121121,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121122,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121123,0.635,0.635,0.635,0.635,0,0
UMW-CH,D,20121126,0.66,0.66,0.66,0.66,30,0
UMW-CH,D,20121127,0.71,0.71,0.705,0.705,200,0
UMW-CH,D,20121128,0.74,0.755,0.74,0.755,300,0
UMW-CH,D,20121129,0.78,0.78,0.78,0.78,100,0
UMW-CH,D,20121130,0.7,0.7,0.7,0.7,20,0
UMW-CH,D,20121203,0.7,0.7,0.7,0.7,0,0
UMW-CH,D,20121204,0.805,0.805,0.805,0.805,235,0
UMW-CH,D,20121205,0.96,0.96,0.96,0.96,1,0
UMW-CH,D,20121206,0.965,0.965,0.965,0.965,1,0
UMW-CH,D,20121207,0.965,0.965,0.965,0.965,0,0
UMW-CH,D,20121210,0.965,0.965,0.965,0.965,0,0
UMW-CH,D,20121211,0.965,0.965,0.965,0.965,0,0
UMW-CH,D,20121212,0.965,0.965,0.965,0.965,0,0
UMW-CH,D,20121213,1.05,1.05,1.05,1.05,100,0
UMW-CH,D,20121214,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121217,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121218,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121219,1.05,1.05,1.05,1.05,100,0
UMW-CH,D,20121220,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121221,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121224,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121226,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121227,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121228,1.05,1.05,1.05,1.05,0,0
UMW-CH,D,20121231,1.05,1.05,1.05,1.05,0,0
UMW-CI,D,20120521,0,0,0,0,0,0
UMW-CI,D,20120522,0,0,0,0,0,0
UMW-CI,D,20120523,0,0,0,0,0,0
UMW-CI,D,20120524,0,0,0,0,0,0
UMW-CI,D,20120525,0,0,0,0,0,0
UMW-CI,D,20120528,0,0,0,0,0,0
UMW-CI,D,20120529,0,0,0,0,0,0
UMW-CI,D,20120530,0,0,0,0,0,0
UMW-CI,D,20120531,0,0,0,0,0,0
UMW-CI,D,20120601,0,0,0,0,0,0
UMW-CI,D,20120604,0,0,0,0,0,0
UMW-CI,D,20120605,0,0,0,0,0,0

UMW-CI,D,20120606,0,0,0,0,0,0
UMW-CI,D,20120607,0,0,0,0,0,0
UMW-CI,D,20120608,0,0,0,0,0,0
UMW-CI,D,20120611,0,0,0,0,0,0
UMW-CI,D,20120612,0,0,0,0,0,0
UMW-CI,D,20120613,0.19,0.19,0.19,0.19,100,0
UMW-CI,D,20120614,0.19,0.19,0.19,0.19,0,0
UMW-CI,D,20120615,0.185,0.185,0.185,0.185,100,0
UMW-CI,D,20120618,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120619,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120620,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120621,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120622,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120625,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120626,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120627,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120628,0.185,0.185,0.185,0.185,0,0
UMW-CI,D,20120629,0.305,0.32,0.305,0.32,900,0
UMW-CI,D,20120702,0.305,0.32,0.305,0.32,0,0
UMW-CI,D,20120703,0.29,0.29,0.29,0.29,100,0
UMW-CI,D,20120704,0.29,0.3,0.29,0.3,300,0
UMW-CI,D,20120705,0.295,0.335,0.295,0.335,952,0
UMW-CI,D,20120706,0.325,0.325,0.31,0.31,342,0
UMW-CI,D,20120709,0.325,0.325,0.315,0.315,50,0
UMW-CI,D,20120710,0.32,0.32,0.32,0.32,310,0
UMW-CI,D,20120711,0.325,0.325,0.315,0.315,400,0
UMW-CI,D,20120712,0.325,0.325,0.315,0.315,0,0
UMW-CI,D,20120713,0.325,0.325,0.315,0.315,0,0
UMW-CI,D,20120716,0.325,0.325,0.315,0.315,0,0
UMW-CI,D,20120717,0.31,0.31,0.31,0.31,100,0
UMW-CI,D,20120718,0.31,0.31,0.31,0.31,0,0
UMW-CI,D,20120719,0.31,0.31,0.31,0.31,0,0
UMW-CI,D,20120720,0.31,0.31,0.31,0.31,0,0
UMW-CI,D,20120723,0.31,0.31,0.31,0.31,0,0
UMW-CI,D,20120724,0.34,0.34,0.34,0.34,30,0
UMW-CI,D,20120725,0.34,0.34,0.34,0.34,0,0
UMW-CI,D,20120726,0.34,0.34,0.34,0.34,0,0
UMW-CI,D,20120727,0.34,0.34,0.34,0.34,0,0
UMW-CI,D,20120730,0.33,0.33,0.33,0.33,40,0
UMW-CI,D,20120731,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20120801,0.36,0.36,0.36,0.36,100,0
UMW-CI,D,20120802,0.36,0.36,0.36,0.36,0,0
UMW-CI,D,20120803,0.36,0.36,0.36,0.36,0,0
UMW-CI,D,20120806,0.36,0.36,0.36,0.36,0,0
UMW-CI,D,20120807,0.325,0.325,0.325,0.325,100,0
UMW-CI,D,20120808,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120809,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120810,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120813,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120814,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120815,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120816,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120817,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120822,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120823,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120824,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120827,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120828,0.325,0.325,0.325,0.325,0,0
UMW-CI,D,20120829,0.38,0.39,0.38,0.39,200,0
UMW-CI,D,20120830,0.38,0.39,0.38,0.39,0,0

UMW-CI,D,20120903,0.38,0.39,0.38,0.39,0,0
UMW-CI,D,20120904,0.375,0.375,0.375,0.375,100,0
UMW-CI,D,20120905,0.37,0.37,0.36,0.36,300,0
UMW-CI,D,20120906,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120907,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120910,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120911,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120912,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120913,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120914,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120917,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120918,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120919,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120920,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120921,0.37,0.37,0.36,0.36,0,0
UMW-CI,D,20120924,0.33,0.33,0.33,0.33,100,0
UMW-CI,D,20120925,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20120926,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20120927,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20120928,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121001,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121002,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121003,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121004,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121005,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121008,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121009,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121010,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121011,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121012,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121015,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121016,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121017,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121018,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121019,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121022,0.33,0.33,0.33,0.33,0,0
UMW-CI,D,20121023,0.3,0.3,0.3,0.3,45,0
UMW-CI,D,20121024,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121025,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121029,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121030,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121031,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121101,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121102,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121105,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121106,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121107,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121108,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121109,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121112,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121114,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121116,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121119,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121120,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121121,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121122,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121123,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121126,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121127,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121128,0.3,0.3,0.3,0.3,0,0

UMW-CI,D,20121129,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121130,0.3,0.3,0.3,0.3,0,0
UMW-CI,D,20121203,0.44,0.45,0.44,0.45,300,0
UMW-CI,D,20121204,0.47,0.47,0.47,0.47,100,0
UMW-CI,D,20121205,0.51,0.565,0.51,0.515,310,0
UMW-CI,D,20121206,0.515,0.515,0.51,0.51,110,0
UMW-CI,D,20121207,0.515,0.515,0.51,0.51,0,0
UMW-CI,D,20121210,0.515,0.515,0.51,0.51,0,0
UMW-CI,D,20121211,0.625,0.625,0.625,0.625,100,0
UMW-CI,D,20121212,0.625,0.625,0.625,0.625,0,0
UMW-CI,D,20121213,0.625,0.625,0.625,0.625,0,0
UMW-CI,D,20121214,0.625,0.625,0.625,0.625,0,0
UMW-CI,D,20121217,0.66,0.66,0.66,0.66,100,0
UMW-CI,D,20121218,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121219,0.66,0.66,0.66,0.66,100,0
UMW-CI,D,20121220,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121221,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121224,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121226,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121227,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121228,0.66,0.66,0.66,0.66,0,0
UMW-CI,D,20121231,0.66,0.66,0.66,0.66,0,0
UMW-CJ,D,20120801,0.135,0.14,0.135,0.135,2400,0
UMW-CJ,D,20120802,0.135,0.14,0.135,0.135,0,0
UMW-CJ,D,20120803,0.135,0.14,0.135,0.135,0,0
UMW-CJ,D,20120806,0.135,0.14,0.135,0.135,0,0
UMW-CJ,D,20120807,0.155,0.155,0.155,0.155,100,0
UMW-CJ,D,20120808,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120809,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120810,0.15,0.15,0.15,0.15,100,0
UMW-CJ,D,20120813,0.155,0.155,0.155,0.155,2000,0
UMW-CJ,D,20120814,0.155,0.155,0.155,0.155,1612,0
UMW-CJ,D,20120815,0.15,0.15,0.15,0.15,1000,0
UMW-CJ,D,20120816,0.15,0.15,0.15,0.15,0,0
UMW-CJ,D,20120817,0.155,0.155,0.155,0.155,50,0
UMW-CJ,D,20120822,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120823,0.16,0.16,0.16,0.16,300,0
UMW-CJ,D,20120824,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20120827,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20120828,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20120829,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20120830,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20120903,0.165,0.165,0.165,0.165,500,0
UMW-CJ,D,20120904,0.165,0.165,0.165,0.165,0,0
UMW-CJ,D,20120905,0.16,0.16,0.15,0.155,2900,0
UMW-CJ,D,20120906,0.16,0.16,0.15,0.155,0,0
UMW-CJ,D,20120907,0.16,0.16,0.15,0.155,0,0
UMW-CJ,D,20120910,0.15,0.15,0.15,0.15,200,0
UMW-CJ,D,20120911,0.145,0.145,0.145,0.145,800,0
UMW-CJ,D,20120912,0.145,0.145,0.145,0.145,0,0
UMW-CJ,D,20120913,0.15,0.15,0.15,0.15,200,0
UMW-CJ,D,20120914,0.155,0.155,0.155,0.155,1000,0
UMW-CJ,D,20120917,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120918,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120919,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120920,0.155,0.155,0.155,0.155,0,0
UMW-CJ,D,20120921,0.165,0.165,0.165,0.165,50,0
UMW-CJ,D,20120924,0.145,0.145,0.145,0.145,1300,0
UMW-CJ,D,20120925,0.145,0.145,0.145,0.145,0,0
UMW-CJ,D,20120926,0.145,0.145,0.145,0.145,0,0

UMW-CJ,D,20120927,0.145,0.145,0.145,0.145,0,0
UMW-CJ,D,20120928,0.145,0.145,0.145,0.145,0,0
UMW-CJ,D,20121001,0.16,0.16,0.16,0.16,800,0
UMW-CJ,D,20121002,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121003,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121004,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121005,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121008,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121009,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121010,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121011,0.16,0.16,0.16,0.16,0,0
UMW-CJ,D,20121012,0.14,0.14,0.14,0.14,500,0
UMW-CJ,D,20121015,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121016,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121017,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121018,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121019,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121022,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121023,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121024,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121025,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121029,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121030,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121031,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121101,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121102,0.14,0.14,0.14,0.14,0,0
UMW-CJ,D,20121105,0.13,0.13,0.13,0.13,80,0
UMW-CJ,D,20121106,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121107,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121108,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121109,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121112,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121114,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121116,0.13,0.13,0.13,0.13,0,0
UMW-CJ,D,20121119,0.125,0.125,0.125,0.125,400,0
UMW-CJ,D,20121120,0.125,0.125,0.125,0.125,0,0
UMW-CJ,D,20121121,0.125,0.125,0.125,0.125,0,0
UMW-CJ,D,20121122,0.125,0.125,0.125,0.125,0,0
UMW-CJ,D,20121123,0.125,0.125,0.125,0.125,0,0
UMW-CJ,D,20121126,0.135,0.135,0.135,0.135,400,0
UMW-CJ,D,20121127,0.145,0.155,0.145,0.15,1620,0
UMW-CJ,D,20121128,0.205,0.205,0.17,0.17,1300,0
UMW-CJ,D,20121129,0.205,0.205,0.17,0.17,0,0
UMW-CJ,D,20121130,0.16,0.175,0.16,0.175,2100,0
UMW-CJ,D,20121203,0.16,0.175,0.16,0.175,0,0
UMW-CJ,D,20121204,0.2,0.215,0.2,0.215,1930,0
UMW-CJ,D,20121205,0.25,0.25,0.24,0.245,2060,0
UMW-CJ,D,20121206,0.25,0.255,0.23,0.23,2090,0
UMW-CJ,D,20121207,0.235,0.235,0.235,0.235,500,0
UMW-CJ,D,20121210,0.27,0.275,0.27,0.275,1310,0
UMW-CJ,D,20121211,0.285,0.295,0.265,0.265,2180,0
UMW-CJ,D,20121212,0.285,0.285,0.28,0.28,490,0
UMW-CJ,D,20121213,0.29,0.29,0.29,0.29,500,0
UMW-CJ,D,20121214,0.3,0.3,0.3,0.3,490,0
UMW-CJ,D,20121217,0.3,0.3,0.3,0.3,0,0
UMW-CJ,D,20121218,0.31,0.31,0.31,0.31,20,0
UMW-CJ,D,20121219,0.325,0.325,0.315,0.315,1460,0
UMW-CJ,D,20121220,0.315,0.315,0.315,0.315,150,0
UMW-CJ,D,20121221,0.315,0.315,0.315,0.315,0,0
UMW-CJ,D,20121224,0.315,0.315,0.315,0.315,0,0

UMW-CJ,D,20121226,0.31,0.31,0.31,0.31,150,0
UMW-CJ,D,20121227,0.31,0.31,0.31,0.31,0,0
UMW-CJ,D,20121228,0.31,0.325,0.31,0.325,750,0
UMW-CJ,D,20121231,0.31,0.325,0.31,0.325,0,0
UMW-CK,D,20120719,0.185,0.185,0.185,0.185,100,0
UMW-CK,D,20120720,0.175,0.185,0.175,0.18,150,0
UMW-CK,D,20120723,0.175,0.185,0.175,0.18,0,0
UMW-CK,D,20120724,0.175,0.185,0.175,0.18,0,0
UMW-CK,D,20120725,0.175,0.185,0.175,0.18,0,0
UMW-CK,D,20120726,0.135,0.14,0.13,0.13,850,0
UMW-CK,D,20120727,0.135,0.14,0.13,0.13,0,0
UMW-CK,D,20120730,0.135,0.135,0.135,0.135,200,0
UMW-CK,D,20120731,0.135,0.135,0.135,0.135,0,0
UMW-CK,D,20120801,0.15,0.16,0.15,0.16,300,0
UMW-CK,D,20120802,0.15,0.16,0.15,0.16,0,0
UMW-CK,D,20120803,0.15,0.16,0.15,0.16,0,0
UMW-CK,D,20120806,0.15,0.16,0.15,0.16,0,0
UMW-CK,D,20120807,0.15,0.16,0.15,0.16,0,0
UMW-CK,D,20120808,0.15,0.16,0.15,0.16,0,0
UMW-CK,D,20120809,0.17,0.17,0.17,0.17,50,0
UMW-CK,D,20120810,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120813,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120814,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120815,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120816,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120817,0.185,0.19,0.185,0.19,553,0
UMW-CK,D,20120822,0.185,0.19,0.185,0.19,0,0
UMW-CK,D,20120823,0.205,0.205,0.205,0.205,150,0
UMW-CK,D,20120824,0.205,0.205,0.205,0.205,0,0
UMW-CK,D,20120827,0.205,0.205,0.205,0.205,0,0
UMW-CK,D,20120828,0.2,0.2,0.2,0.2,50,0
UMW-CK,D,20120829,0.195,0.195,0.195,0.195,50,0
UMW-CK,D,20120830,0.195,0.195,0.195,0.195,0,0
UMW-CK,D,20120903,0.195,0.195,0.195,0.195,0,0
UMW-CK,D,20120904,0.195,0.195,0.195,0.195,0,0
UMW-CK,D,20120905,0.185,0.195,0.18,0.195,150,0
UMW-CK,D,20120906,0.185,0.195,0.18,0.195,0,0
UMW-CK,D,20120907,0.17,0.17,0.17,0.17,50,0
UMW-CK,D,20120910,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120911,0.17,0.17,0.17,0.17,0,0
UMW-CK,D,20120912,0.175,0.175,0.175,0.175,30,0
UMW-CK,D,20120913,0.175,0.175,0.175,0.175,0,0
UMW-CK,D,20120914,0.18,0.18,0.18,0.18,150,0
UMW-CK,D,20120917,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120918,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120919,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120920,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120921,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120924,0.18,0.18,0.18,0.18,0,0
UMW-CK,D,20120925,0.16,0.16,0.16,0.16,50,0
UMW-CK,D,20120926,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20120927,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20120928,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20121001,0.19,0.19,0.19,0.19,50,0
UMW-CK,D,20121002,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121003,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121004,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121005,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121008,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121009,0.19,0.19,0.19,0.19,0,0

UMW-CK,D,20121010,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121011,0.19,0.19,0.19,0.19,0,0
UMW-CK,D,20121012,0.16,0.16,0.16,0.16,95,0
UMW-CK,D,20121015,0.16,0.16,0.16,0.16,50,0
UMW-CK,D,20121016,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20121017,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20121018,0.16,0.16,0.16,0.16,0,0
UMW-CK,D,20121019,0.17,0.17,0.17,0.17,830,0
UMW-CK,D,20121022,0.16,0.16,0.15,0.155,213,0
UMW-CK,D,20121023,0.15,0.15,0.15,0.15,50,0
UMW-CK,D,20121024,0.165,0.165,0.165,0.165,150,0
UMW-CK,D,20121025,0.155,0.155,0.155,0.155,100,0
UMW-CK,D,20121029,0.155,0.155,0.155,0.155,0,0
UMW-CK,D,20121030,0.145,0.145,0.145,0.145,50,0
UMW-CK,D,20121031,0.145,0.145,0.145,0.145,0,0
UMW-CK,D,20121101,0.145,0.145,0.145,0.145,0,0
UMW-CK,D,20121102,0.145,0.145,0.145,0.145,275,0
UMW-CK,D,20121105,0.14,0.14,0.14,0.14,50,0
UMW-CK,D,20121106,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121107,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121108,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121109,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121112,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121114,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121116,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121119,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121120,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121121,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121122,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121123,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121126,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121127,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121128,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121129,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121130,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121203,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121204,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121205,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121206,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121207,0.14,0.14,0.14,0.14,0,0
UMW-CK,D,20121210,0.33,0.33,0.33,0.33,202,0
UMW-CK,D,20121211,0.365,0.365,0.34,0.34,880,0
UMW-CK,D,20121212,0.34,0.34,0.34,0.34,309,0
UMW-CK,D,20121213,0.36,0.36,0.36,0.36,180,0
UMW-CK,D,20121214,0.38,0.395,0.38,0.395,339,0
UMW-CK,D,20121217,0.345,0.35,0.345,0.35,220,0
UMW-CK,D,20121218,0.345,0.35,0.345,0.35,0,0
UMW-CK,D,20121219,0.395,0.395,0.395,0.395,200,0
UMW-CK,D,20121220,0.395,0.395,0.395,0.395,0,0
UMW-CK,D,20121221,0.355,0.36,0.355,0.36,1076,0
UMW-CK,D,20121224,0.355,0.36,0.355,0.36,0,0
UMW-CK,D,20121226,0.355,0.36,0.355,0.36,0,0
UMW-CK,D,20121227,0.355,0.36,0.355,0.36,0,0
UMW-CK,D,20121228,0.355,0.36,0.355,0.36,0,0
UMW-CK,D,20121231,0.39,0.39,0.39,0.39,500,0
UMW-CL,D,20120801,0.2,0.2,0.2,0.2,30,0
UMW-CL,D,20120802,0.2,0.2,0.2,0.2,30,0
UMW-CL,D,20120803,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120806,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120807,0.2,0.2,0.2,0.2,0,0

UMW-CL,D,20120808,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120809,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120810,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120813,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120814,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120815,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120816,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120817,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120822,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120823,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120824,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120827,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120828,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120829,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120830,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120903,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120904,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120905,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120906,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120907,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120910,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120911,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120912,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120913,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120914,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120917,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120918,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120919,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120920,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120921,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120924,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120925,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120926,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120927,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20120928,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121001,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121002,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121003,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121004,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121005,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121008,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121009,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121010,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121011,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121012,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121015,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121016,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121017,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121018,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121019,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121022,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121023,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121024,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121025,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121029,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121030,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121031,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121101,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121102,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121105,0.2,0.2,0.2,0.2,0,0

UMW-CL,D,20121106,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121107,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121108,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121109,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121112,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121114,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121116,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121119,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121120,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121121,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121122,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121123,0.2,0.2,0.2,0.2,0,0
UMW-CL,D,20121126,0.195,0.21,0.195,0.21,1600,0
UMW-CL,D,20121127,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121128,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121129,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121130,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121203,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121204,0.195,0.21,0.195,0.21,0,0
UMW-CL,D,20121205,0.365,0.365,0.345,0.36,511,0
UMW-CL,D,20121206,0.37,0.37,0.36,0.36,101,0
UMW-CL,D,20121207,0.37,0.37,0.36,0.36,0,0
UMW-CL,D,20121210,0.37,0.37,0.36,0.36,0,0
UMW-CL,D,20121211,0.37,0.37,0.36,0.36,0,0
UMW-CL,D,20121212,0.37,0.37,0.36,0.36,0,0
UMW-CL,D,20121213,0.395,0.395,0.395,0.395,10,0
UMW-CL,D,20121214,0.465,0.465,0.465,0.465,500,0
UMW-CL,D,20121217,0.45,0.45,0.45,0.45,500,0
UMW-CL,D,20121218,0.45,0.45,0.45,0.45,0,0
UMW-CL,D,20121219,0.46,0.465,0.445,0.445,1926,0
UMW-CL,D,20121220,0.435,0.44,0.43,0.44,258,0
UMW-CL,D,20121221,0.43,0.445,0.405,0.405,1700,0
UMW-CL,D,20121224,0.425,0.44,0.425,0.44,706,0
UMW-CL,D,20121226,0.445,0.455,0.4,0.45,1764,0
UMW-CL,D,20121227,0.43,0.43,0.43,0.43,110,0
UMW-CL,D,20121228,0.445,0.445,0.42,0.42,4,0
UMW-CL,D,20121231,0.445,0.445,0.42,0.42,0,0
UMW-CM,D,20120927,0.13,0.13,0.13,0.13,200,0
UMW-CM,D,20120928,0.13,0.13,0.13,0.13,0,0
UMW-CM,D,20121001,0.13,0.13,0.13,0.13,0,0
UMW-CM,D,20121002,0.13,0.13,0.13,0.13,0,0
UMW-CM,D,20121003,0.12,0.12,0.115,0.115,200,0
UMW-CM,D,20121004,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121005,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121008,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121009,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121010,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121011,0.12,0.12,0.115,0.115,0,0
UMW-CM,D,20121012,0.11,0.11,0.11,0.11,100,0
UMW-CM,D,20121015,0.11,0.11,0.11,0.11,0,0
UMW-CM,D,20121016,0.11,0.11,0.11,0.11,0,0
UMW-CM,D,20121017,0.12,0.12,0.12,0.12,100,0
UMW-CM,D,20121018,0.12,0.12,0.12,0.12,0,0
UMW-CM,D,20121019,0.12,0.12,0.12,0.12,0,0
UMW-CM,D,20121022,0.12,0.12,0.12,0.12,0,0
UMW-CM,D,20121023,0.085,0.085,0.085,0.085,100,0
UMW-CM,D,20121024,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121025,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121029,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121030,0.085,0.085,0.085,0.085,0,0

UMW-CM,D,20121031,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121101,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121102,0.085,0.085,0.085,0.085,0,0
UMW-CM,D,20121105,0.115,0.115,0.115,0.115,100,0
UMW-CM,D,20121106,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121107,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121108,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121109,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121112,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121114,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121116,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121119,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121120,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121121,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121122,0.115,0.115,0.115,0.115,0,0
UMW-CM,D,20121123,0.08,0.08,0.08,0.08,100,0
UMW-CM,D,20121126,0.1,0.1,0.1,0.1,100,0
UMW-CM,D,20121127,0.1,0.1,0.1,0.1,0,0
UMW-CM,D,20121128,0.1,0.1,0.1,0.1,0,0
UMW-CM,D,20121129,0.1,0.1,0.1,0.1,0,0
UMW-CM,D,20121130,0.1,0.1,0.1,0.1,0,0
UMW-CM,D,20121203,0.1,0.1,0.1,0.1,0,0
UMW-CM,D,20121204,0.11,0.11,0.11,0.11,100,0
UMW-CM,D,20121205,0.14,0.145,0.14,0.145,200,0
UMW-CM,D,20121206,0.145,0.145,0.145,0.145,50,0
UMW-CM,D,20121207,0.145,0.145,0.145,0.145,0,0
UMW-CM,D,20121210,0.215,0.215,0.215,0.215,100,0
UMW-CM,D,20121211,0.22,0.22,0.22,0.22,50,0
UMW-CM,D,20121212,0.22,0.22,0.22,0.22,0,0
UMW-CM,D,20121213,0.22,0.22,0.22,0.22,0,0
UMW-CM,D,20121214,0.22,0.22,0.22,0.22,0,0
UMW-CM,D,20121217,0.18,0.18,0.175,0.175,200,0
UMW-CM,D,20121218,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121219,0.18,0.18,0.175,0.175,200,0
UMW-CM,D,20121220,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121221,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121224,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121226,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121227,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121228,0.18,0.18,0.175,0.175,0,0
UMW-CM,D,20121231,0.18,0.18,0.175,0.175,0,0
UNICO,D,20120102,1.24,1.24,1.22,1.22,0,0
UNICO,D,20120103,1.22,1.23,1.21,1.23,9350,0
UNICO,D,20120104,1.22,1.23,1.21,1.22,3974,0
UNICO,D,20120105,1.21,1.23,1.21,1.22,4060,0
UNICO,D,20120106,1.22,1.23,1.21,1.23,3330,0
UNICO,D,20120109,1.24,1.25,1.23,1.24,2190,0
UNICO,D,20120110,1.23,1.24,1.22,1.24,1615,0
UNICO,D,20120111,1.23,1.23,1.22,1.22,1792,0
UNICO,D,20120112,1.23,1.24,1.22,1.24,2405,0
UNICO,D,20120113,1.22,1.22,1.21,1.22,491,0
UNICO,D,20120116,1.21,1.22,1.2,1.22,761,0
UNICO,D,20120117,1.22,1.22,1.21,1.22,521,0
UNICO,D,20120118,1.21,1.21,1.2,1.2,425,0
UNICO,D,20120119,1.21,1.21,1.2,1.21,971,0
UNICO,D,20120120,1.21,1.21,1.2,1.21,390,0
UNICO,D,20120125,1.22,1.22,1.2,1.2,446,0
UNICO,D,20120126,1.21,1.22,1.21,1.22,104,0
UNICO,D,20120127,1.21,1.21,1.2,1.2,584,0
UNICO,D,20120130,1.2,1.21,1.2,1.21,583,0

UNICO,D,20120131,1.2,1.21,1.18,1.18,778,0
UNICO,D,20120202,1.19,1.19,1.18,1.19,618,0
UNICO,D,20120203,1.19,1.2,1.18,1.18,0,0
UNICO,D,20120208,1.19,1.2,1.18,1.18,241,0
UNICO,D,20120209,1.18,1.19,1.18,1.19,885,0
UNICO,D,20120210,1.17,1.2,1.17,1.2,370,0
UNICO,D,20120213,1.18,1.19,1.17,1.18,581,0
UNICO,D,20120214,1.18,1.2,1.18,1.19,577,0
UNICO,D,20120215,1.18,1.19,1.18,1.19,260,0
UNICO,D,20120216,1.19,1.19,1.18,1.19,462,0
UNICO,D,20120217,1.18,1.19,1.18,1.18,624,0
UNICO,D,20120220,1.2,1.2,1.18,1.18,482,0
UNICO,D,20120221,1.19,1.19,1.18,1.19,806,0
UNICO,D,20120222,1.18,1.19,1.18,1.18,592,0
UNICO,D,20120223,1.18,1.19,1.18,1.18,1001,0
UNICO,D,20120224,1.18,1.2,1.18,1.18,521,0
UNICO,D,20120227,1.19,1.2,1.19,1.19,550,0
UNICO,D,20120228,1.18,1.19,1.18,1.19,675,0
UNICO,D,20120229,1.19,1.2,1.19,1.2,535,0
UNICO,D,20120301,1.2,1.2,1.19,1.2,949,0
UNICO,D,20120302,1.2,1.2,1.2,1.2,591,0
UNICO,D,20120305,1.2,1.2,1.19,1.2,310,0
UNICO,D,20120306,1.21,1.21,1.18,1.21,1597,0
UNICO,D,20120307,1.21,1.22,1.19,1.19,668,0
UNICO,D,20120308,1.2,1.22,1.2,1.22,269,0
UNICO,D,20120309,1.21,1.21,1.2,1.21,343,0
UNICO,D,20120312,1.2,1.21,1.2,1.21,477,0
UNICO,D,20120313,1.21,1.21,1.2,1.21,380,0
UNICO,D,20120314,1.2,1.22,1.2,1.22,546,0
UNICO,D,20120315,1.21,1.22,1.21,1.22,1003,0
UNICO,D,20120316,1.22,1.23,1.22,1.22,481,0
UNICO,D,20120319,1.21,1.25,1.21,1.25,3516,0
UNICO,D,20120320,1.23,1.25,1.22,1.25,446,0
UNICO,D,20120321,1.24,1.28,1.24,1.26,1400,0
UNICO,D,20120322,1.25,1.29,1.25,1.28,2555,0
UNICO,D,20120323,1.28,1.3,1.27,1.29,7885,0
UNICO,D,20120326,1.28,1.3,1.26,1.3,6785,0
UNICO,D,20120327,1.27,1.29,1.27,1.28,6120,0
UNICO,D,20120328,1.27,1.28,1.27,1.28,5501,0
UNICO,D,20120329,1.28,1.29,1.26,1.27,5444,0
UNICO,D,20120330,1.26,1.26,1.25,1.26,1282,0
UNICO,D,20120402,1.25,1.26,1.25,1.25,616,0
UNICO,D,20120403,1.25,1.25,1.23,1.23,723,0
UNICO,D,20120404,1.25,1.25,1.22,1.22,870,0
UNICO,D,20120405,1.23,1.23,1.22,1.23,867,0
UNICO,D,20120406,1.23,1.23,1.22,1.22,397,0
UNICO,D,20120409,1.21,1.21,1.21,1.21,385,0
UNICO,D,20120410,1.2,1.23,1.2,1.22,227,0
UNICO,D,20120412,1.2,1.23,1.2,1.22,187,0
UNICO,D,20120413,1.22,1.22,1.21,1.22,239,0
UNICO,D,20120416,1.21,1.23,1.21,1.22,591,0
UNICO,D,20120417,1.21,1.24,1.21,1.24,1899,0
UNICO,D,20120418,1.24,1.24,1.19,1.19,380,0
UNICO,D,20120419,1.21,1.21,1.2,1.2,372,0
UNICO,D,20120420,1.21,1.22,1.21,1.22,1005,0
UNICO,D,20120423,1.2,1.2,1.2,1.2,200,0
UNICO,D,20120424,1.2,1.21,1.2,1.21,220,0
UNICO,D,20120425,1.21,1.21,1.21,1.21,209,0
UNICO,D,20120426,1.2,1.2,1.2,1.2,309,0
UNICO,D,20120427,1.21,1.21,1.2,1.2,260,0

UNICO,D,20120430,1.2,1.21,1.2,1.2,894,0
UNICO,D,20120502,1.21,1.21,1.2,1.2,710,0
UNICO,D,20120503,1.2,1.2,1.19,1.2,190,0
UNICO,D,20120504,1.2,1.2,1.19,1.2,391,0
UNICO,D,20120507,1.19,1.2,1.19,1.2,222,0
UNICO,D,20120508,1.2,1.2,1.2,1.2,1084,0
UNICO,D,20120509,1.2,1.21,1.2,1.21,387,0
UNICO,D,20120510,1.21,1.21,1.21,1.21,926,0
UNICO,D,20120511,1.2,1.2,1.19,1.2,676,0
UNICO,D,20120514,1.19,1.2,1.19,1.19,661,0
UNICO,D,20120515,1.18,1.18,1.17,1.18,2566,0
UNICO,D,20120516,1.17,1.17,1.15,1.15,6215,0
UNICO,D,20120517,1.16,1.17,1.15,1.17,1553,0
UNICO,D,20120518,1.17,1.17,1.14,1.17,2299,0
UNICO,D,20120521,1.15,1.17,1.15,1.17,1035,0
UNICO,D,20120522,1.16,1.19,1.16,1.19,330,0
UNICO,D,20120523,1.15,1.16,1.15,1.15,405,0
UNICO,D,20120524,1.15,1.18,1.15,1.18,240,0
UNICO,D,20120525,1.18,1.21,1.18,1.21,2436,0
UNICO,D,20120528,1.2,1.23,1.2,1.23,596,0
UNICO,D,20120529,1.24,1.24,1.22,1.22,395,0
UNICO,D,20120530,1.22,1.22,1.21,1.21,662,0
UNICO,D,20120531,1.19,1.21,1.19,1.21,296,0
UNICO,D,20120601,1.21,1.21,1.2,1.21,201,0
UNICO,D,20120604,1.2,1.2,1.19,1.19,385,0
UNICO,D,20120605,1.2,1.2,1.17,1.2,604,0
UNICO,D,20120606,1.2,1.2,1.19,1.2,420,0
UNICO,D,20120607,1.2,1.2,1.19,1.2,300,0
UNICO,D,20120608,1.18,1.2,1.18,1.2,262,0
UNICO,D,20120611,1.25,1.25,1.2,1.2,132,0
UNICO,D,20120612,1.21,1.21,1.2,1.2,502,0
UNICO,D,20120613,1.2,1.23,1.2,1.21,280,0
UNICO,D,20120614,1.21,1.23,1.21,1.23,143,0
UNICO,D,20120615,1.21,1.23,1.21,1.22,145,0
UNICO,D,20120618,1.23,1.23,1.22,1.22,180,0
UNICO,D,20120619,1.22,1.22,1.2,1.21,330,0
UNICO,D,20120620,1.21,1.21,1.19,1.19,673,0
UNICO,D,20120621,1.2,1.2,1.2,1.2,1045,0
UNICO,D,20120622,1.2,1.22,1.2,1.22,420,0
UNICO,D,20120625,1.2,1.21,1.2,1.2,563,0
UNICO,D,20120626,1.2,1.2,1.2,1.2,335,0
UNICO,D,20120627,1.21,1.21,1.2,1.2,258,0
UNICO,D,20120628,1.2,1.22,1.2,1.22,871,0
UNICO,D,20120629,1.22,1.22,1.19,1.21,821,0
UNICO,D,20120702,1.2,1.24,1.2,1.24,3045,0
UNICO,D,20120703,1.22,1.24,1.22,1.24,2664,0
UNICO,D,20120704,1.23,1.24,1.22,1.23,2653,0
UNICO,D,20120705,1.23,1.25,1.23,1.24,2991,0
UNICO,D,20120706,1.25,1.25,1.24,1.25,2669,0
UNICO,D,20120709,1.24,1.26,1.24,1.26,7184,0
UNICO,D,20120710,1.24,1.27,1.24,1.27,3846,0
UNICO,D,20120711,1.25,1.27,1.25,1.27,2630,0
UNICO,D,20120712,1.28,1.29,1.27,1.28,3002,0
UNICO,D,20120713,1.28,1.29,1.27,1.29,475,0
UNICO,D,20120716,1.28,1.29,1.28,1.29,1581,0
UNICO,D,20120717,1.27,1.29,1.27,1.28,353,0
UNICO,D,20120718,1.28,1.3,1.28,1.3,337,0
UNICO,D,20120719,1.29,1.29,1.27,1.27,583,0
UNICO,D,20120720,1.27,1.27,1.26,1.26,430,0
UNICO,D,20120723,1.26,1.28,1.26,1.27,390,0

UNICO,D,20120724,1.26,1.27,1.25,1.27,98,0
UNICO,D,20120725,1.26,1.26,1.25,1.25,1779,0
UNICO,D,20120726,1.24,1.25,1.21,1.23,1673,0
UNICO,D,20120727,1.24,1.24,1.23,1.24,459,0
UNICO,D,20120730,1.26,1.26,1.24,1.24,282,0
UNICO,D,20120731,1.26,1.27,1.25,1.25,258,0
UNICO,D,20120801,1.25,1.27,1.25,1.27,383,0
UNICO,D,20120802,1.26,1.28,1.25,1.26,175,0
UNICO,D,20120803,1.26,1.26,1.25,1.26,305,0
UNICO,D,20120806,1.26,1.26,1.25,1.26,108,0
UNICO,D,20120807,1.25,1.25,1.25,1.25,406,0
UNICO,D,20120808,1.25,1.25,1.24,1.24,450,0
UNICO,D,20120809,1.24,1.25,1.23,1.25,500,0
UNICO,D,20120810,1.25,1.25,1.23,1.25,531,0
UNICO,D,20120813,1.25,1.25,1.24,1.25,611,0
UNICO,D,20120814,1.24,1.25,1.24,1.25,330,0
UNICO,D,20120815,1.25,1.26,1.25,1.26,480,0
UNICO,D,20120816,1.28,1.28,1.24,1.26,191,0
UNICO,D,20120817,1.26,1.26,1.25,1.26,1910,0
UNICO,D,20120822,1.24,1.26,1.24,1.26,203,0
UNICO,D,20120823,1.24,1.26,1.24,1.26,239,0
UNICO,D,20120824,1.25,1.25,1.24,1.25,682,0
UNICO,D,20120827,1.25,1.25,1.24,1.25,918,0
UNICO,D,20120828,1.25,1.25,1.24,1.24,360,0
UNICO,D,20120829,1.26,1.28,1.25,1.25,1124,0
UNICO,D,20120830,1.27,1.27,1.26,1.27,190,0
UNICO,D,20120903,1.26,1.27,1.26,1.27,210,0
UNICO,D,20120904,1.27,1.27,1.25,1.26,190,0
UNICO,D,20120905,1.26,1.26,1.25,1.25,289,0
UNICO,D,20120906,1.26,1.26,1.24,1.25,963,0
UNICO,D,20120907,1.25,1.25,1.24,1.25,700,0
UNICO,D,20120910,1.25,1.3,1.25,1.26,766,0
UNICO,D,20120911,1.26,1.26,1.25,1.25,407,0
UNICO,D,20120912,1.26,1.27,1.25,1.26,264,0
UNICO,D,20120913,1.25,1.27,1.25,1.27,860,0
UNICO,D,20120914,1.27,1.27,1.26,1.27,514,0
UNICO,D,20120917,1.27,1.27,1.26,1.27,0,0
UNICO,D,20120918,1.29,1.29,1.26,1.27,261,0
UNICO,D,20120919,1.29,1.33,1.29,1.31,4417,0
UNICO,D,20120920,1.3,1.3,1.29,1.3,1118,0
UNICO,D,20120921,1.3,1.3,1.29,1.3,751,0
UNICO,D,20120924,1.3,1.3,1.27,1.27,753,0
UNICO,D,20120925,1.25,1.27,1.25,1.27,361,0
UNICO,D,20120926,1.27,1.27,1.26,1.27,296,0
UNICO,D,20120927,1.27,1.28,1.27,1.27,311,0
UNICO,D,20120928,1.28,1.29,1.28,1.29,1479,0
UNICO,D,20121001,1.28,1.29,1.28,1.29,1000,0
UNICO,D,20121002,1.29,1.3,1.29,1.3,685,0
UNICO,D,20121003,1.29,1.29,1.27,1.28,1707,0
UNICO,D,20121004,1.28,1.28,1.27,1.27,979,0
UNICO,D,20121005,1.28,1.28,1.26,1.28,656,0
UNICO,D,20121008,1.28,1.28,1.26,1.28,337,0
UNICO,D,20121009,1.28,1.28,1.27,1.28,324,0
UNICO,D,20121010,1.28,1.29,1.27,1.27,878,0
UNICO,D,20121011,1.27,1.27,1.27,1.27,1220,0
UNICO,D,20121012,1.27,1.3,1.27,1.3,2550,0
UNICO,D,20121015,1.26,1.27,1.26,1.27,250,0
UNICO,D,20121016,1.27,1.27,1.26,1.27,304,0
UNICO,D,20121017,1.28,1.28,1.27,1.28,627,0
UNICO,D,20121018,1.27,1.28,1.26,1.27,765,0

UNICO,D,20121019,1.27,1.27,1.26,1.27,548,0
UNICO,D,20121022,1.26,1.27,1.25,1.27,990,0
UNICO,D,20121023,1.26,1.29,1.26,1.28,252,0
UNICO,D,20121024,1.27,1.3,1.27,1.28,216,0
UNICO,D,20121025,1.27,1.29,1.27,1.29,178,0
UNICO,D,20121029,1.28,1.28,1.27,1.28,447,0
UNICO,D,20121030,1.27,1.27,1.27,1.27,430,0
UNICO,D,20121031,1.28,1.28,1.27,1.27,995,0
UNICO,D,20121101,1.28,1.28,1.27,1.28,696,0
UNICO,D,20121102,1.3,1.32,1.28,1.28,4226,0
UNICO,D,20121105,1.29,1.29,1.28,1.29,2298,0
UNICO,D,20121106,1.29,1.3,1.28,1.29,1341,0
UNICO,D,20121107,1.28,1.29,1.28,1.28,1404,0
UNICO,D,20121108,1.27,1.28,1.27,1.28,344,0
UNICO,D,20121109,1.27,1.27,1.25,1.25,953,0
UNICO,D,20121112,1.26,1.27,1.26,1.26,1235,0
UNICO,D,20121114,1.19,1.19,1.09,1.1,1532,0
UNICO,D,20121116,1.1,1.13,1.09,1.11,236,0
UNICO,D,20121119,1.11,1.13,1.11,1.13,159,0
UNICO,D,20121120,1.12,1.13,1.1,1.1,320,0
UNICO,D,20121121,1.1,1.13,1.1,1.1,191,0
UNICO,D,20121122,1.1,1.12,1.1,1.11,214,0
UNICO,D,20121123,1.1,1.15,1.08,1.1,255,0
UNICO,D,20121126,1.1,1.1,1.08,1.08,273,0
UNICO,D,20121127,1.08,1.08,1.08,1.08,243,0
UNICO,D,20121128,1.07,1.11,1.04,1.11,1191,0
UNICO,D,20121129,1.09,1.1,1.08,1.08,718,0
UNICO,D,20121130,1.08,1.08,1.06,1.07,1248,0
UNICO,D,20121203,1.07,1.08,1.07,1.07,2104,0
UNICO,D,20121204,1.08,1.08,1.07,1.07,2218,0
UNICO,D,20121205,1.07,1.08,1.07,1.08,683,0
UNICO,D,20121206,1.07,1.07,1.07,1.07,1256,0
UNICO,D,20121207,1.07,1.07,1.07,1.07,245,0
UNICO,D,20121210,1.07,1.07,1.07,1.07,1068,0
UNICO,D,20121211,1.07,1.08,1.07,1.08,2034,0
UNICO,D,20121212,1.08,1.08,1.08,1.08,719,0
UNICO,D,20121213,1.08,1.08,1.07,1.07,1590,0
UNICO,D,20121214,1.07,1.08,1.07,1.07,519,0
UNICO,D,20121217,1.07,1.08,1.07,1.08,551,0
UNICO,D,20121218,1.07,1.08,1.07,1.07,2660,0
UNICO,D,20121219,1.06,1.06,1.06,1.06,947,0
UNICO,D,20121220,1.06,1.07,1.06,1.07,5553,0
UNICO,D,20121221,1.06,1.08,1.06,1.08,1710,0
UNICO,D,20121224,1.07,1.08,1.07,1.08,988,0
UNICO,D,20121226,1.08,1.08,1.08,1.08,1811,0
UNICO,D,20121227,1.08,1.08,1.07,1.08,442,0
UNICO,D,20121228,1.08,1.08,1.07,1.08,1957,0
UNICO,D,20121231,1.08,1.08,1.07,1.07,292,0
UNIMECH,D,20120102,0.86,0.88,0.85,0.88,0,0
UNIMECH,D,20120103,0.88,0.89,0.88,0.89,431,0
UNIMECH,D,20120104,0.9,0.92,0.85,0.88,1500,0
UNIMECH,D,20120105,0.865,0.88,0.85,0.88,1020,0
UNIMECH,D,20120106,0.86,0.86,0.85,0.86,900,0
UNIMECH,D,20120109,0.86,0.86,0.85,0.86,711,0
UNIMECH,D,20120110,0.85,0.85,0.85,0.85,500,0
UNIMECH,D,20120111,0.85,0.85,0.84,0.84,440,0
UNIMECH,D,20120112,0.85,0.85,0.84,0.84,0,0
UNIMECH,D,20120113,0.86,0.86,0.84,0.85,232,0
UNIMECH,D,20120116,0.84,0.88,0.84,0.88,60,0
UNIMECH,D,20120117,0.835,0.86,0.835,0.86,180,0

UNIMECH,D,20120118,0.86,0.86,0.835,0.85,770,0
UNIMECH,D,20120119,0.85,0.85,0.85,0.85,250,0
UNIMECH,D,20120120,0.84,0.84,0.84,0.84,1000,0
UNIMECH,D,20120125,0.87,0.87,0.845,0.845,452,0
UNIMECH,D,20120126,0.845,0.845,0.84,0.845,1820,0
UNIMECH,D,20120127,0.855,0.855,0.845,0.845,4143,0
UNIMECH,D,20120130,0.845,0.85,0.84,0.845,1420,0
UNIMECH,D,20120131,0.85,0.85,0.845,0.845,1103,0
UNIMECH,D,20120202,0.845,0.85,0.845,0.845,390,0
UNIMECH,D,20120203,0.85,0.86,0.85,0.855,0,0
UNIMECH,D,20120208,0.85,0.86,0.85,0.855,1150,0
UNIMECH,D,20120209,0.85,0.85,0.85,0.85,1060,0
UNIMECH,D,20120210,0.855,0.855,0.85,0.85,1630,0
UNIMECH,D,20120213,0.86,0.86,0.85,0.85,790,0
UNIMECH,D,20120214,0.86,0.86,0.84,0.85,530,0
UNIMECH,D,20120215,0.855,0.855,0.85,0.85,330,0
UNIMECH,D,20120216,0.86,0.86,0.845,0.845,900,0
UNIMECH,D,20120217,0.85,0.86,0.85,0.85,1290,0
UNIMECH,D,20120220,0.86,0.86,0.85,0.85,1158,0
UNIMECH,D,20120221,0.855,0.855,0.85,0.85,861,0
UNIMECH,D,20120222,0.855,0.855,0.84,0.845,1151,0
UNIMECH,D,20120223,0.845,0.85,0.84,0.84,450,0
UNIMECH,D,20120224,0.85,0.85,0.845,0.85,1356,0
UNIMECH,D,20120227,0.84,0.89,0.84,0.85,710,0
UNIMECH,D,20120228,0.85,0.86,0.845,0.85,300,0
UNIMECH,D,20120229,0.85,0.85,0.845,0.85,1360,0
UNIMECH,D,20120301,0.845,0.85,0.84,0.84,880,0
UNIMECH,D,20120302,0.84,0.85,0.84,0.85,1500,0
UNIMECH,D,20120305,0.86,0.895,0.86,0.88,8887,0
UNIMECH,D,20120306,0.88,0.88,0.865,0.87,1146,0
UNIMECH,D,20120307,0.87,0.88,0.865,0.87,1228,0
UNIMECH,D,20120308,0.87,0.875,0.865,0.875,1760,0
UNIMECH,D,20120309,0.87,0.875,0.86,0.87,1350,0
UNIMECH,D,20120312,0.875,0.88,0.87,0.87,1351,0
UNIMECH,D,20120313,0.88,0.885,0.87,0.87,1486,0
UNIMECH,D,20120314,0.88,0.89,0.87,0.88,2750,0
UNIMECH,D,20120315,0.885,0.89,0.875,0.885,950,0
UNIMECH,D,20120316,0.885,0.885,0.875,0.885,528,0
UNIMECH,D,20120319,0.89,0.9,0.89,0.895,780,0
UNIMECH,D,20120320,0.895,0.9,0.895,0.9,1265,0
UNIMECH,D,20120321,0.9,0.905,0.9,0.905,1200,0
UNIMECH,D,20120322,0.9,0.905,0.9,0.905,111,0
UNIMECH,D,20120323,0.905,0.91,0.905,0.905,356,0
UNIMECH,D,20120326,0.91,0.91,0.905,0.905,690,0
UNIMECH,D,20120327,0.905,0.92,0.905,0.92,126,0
UNIMECH,D,20120328,0.91,0.91,0.9,0.905,821,0
UNIMECH,D,20120329,0.905,0.92,0.905,0.915,1018,0
UNIMECH,D,20120330,0.915,0.925,0.915,0.92,791,0
UNIMECH,D,20120402,0.92,0.92,0.91,0.91,860,0
UNIMECH,D,20120403,0.91,0.915,0.91,0.915,470,0
UNIMECH,D,20120404,0.915,0.915,0.91,0.915,890,0
UNIMECH,D,20120405,0.91,0.925,0.91,0.925,830,0
UNIMECH,D,20120406,0.925,0.95,0.925,0.94,3547,0
UNIMECH,D,20120409,0.94,0.945,0.935,0.935,877,0
UNIMECH,D,20120410,0.95,0.95,0.94,0.94,120,0
UNIMECH,D,20120412,0.945,0.95,0.94,0.95,236,0
UNIMECH,D,20120413,0.935,0.945,0.935,0.945,718,0
UNIMECH,D,20120416,0.945,0.945,0.94,0.945,113,0
UNIMECH,D,20120417,0.94,0.94,0.94,0.94,260,0
UNIMECH,D,20120418,0.94,0.945,0.94,0.94,810,0

UNIMECH,D,20120419,0.94,0.94,0.935,0.935,894,0
UNIMECH,D,20120420,0.935,0.935,0.935,0.935,642,0
UNIMECH,D,20120423,0.935,0.935,0.93,0.93,1359,0
UNIMECH,D,20120424,0.93,0.93,0.915,0.925,1485,0
UNIMECH,D,20120425,0.93,0.93,0.925,0.925,225,0
UNIMECH,D,20120426,0.93,0.93,0.93,0.93,460,0
UNIMECH,D,20120427,0.93,0.96,0.915,0.945,783,0
UNIMECH,D,20120430,0.93,0.945,0.93,0.945,260,0
UNIMECH,D,20120502,0.94,0.945,0.935,0.945,410,0
UNIMECH,D,20120503,0.935,0.945,0.935,0.94,410,0
UNIMECH,D,20120504,0.93,0.94,0.93,0.94,720,0
UNIMECH,D,20120507,0.935,0.94,0.91,0.94,860,0
UNIMECH,D,20120508,0.93,0.94,0.925,0.94,348,0
UNIMECH,D,20120509,0.93,0.94,0.925,0.94,0,0
UNIMECH,D,20120510,0.92,0.94,0.92,0.935,590,0
UNIMECH,D,20120511,0.93,0.93,0.92,0.93,318,0
UNIMECH,D,20120514,0.93,0.93,0.91,0.93,311,0
UNIMECH,D,20120515,0.92,0.92,0.9,0.92,803,0
UNIMECH,D,20120516,0.9,0.9,0.89,0.895,1250,0
UNIMECH,D,20120517,0.895,0.895,0.885,0.895,330,0
UNIMECH,D,20120518,0.87,0.875,0.865,0.875,740,0
UNIMECH,D,20120521,0.86,0.88,0.84,0.875,270,0
UNIMECH,D,20120522,0.88,0.88,0.875,0.875,290,0
UNIMECH,D,20120523,0.88,0.88,0.875,0.875,0,0
UNIMECH,D,20120524,0.88,0.9,0.88,0.9,359,0
UNIMECH,D,20120525,0.9,0.9,0.88,0.88,40,0
UNIMECH,D,20120528,0.86,0.895,0.86,0.895,370,0
UNIMECH,D,20120529,0.88,0.925,0.88,0.925,470,0
UNIMECH,D,20120530,0.88,0.925,0.88,0.925,0,0
UNIMECH,D,20120531,0.88,0.925,0.88,0.925,0,0
UNIMECH,D,20120601,0.9,0.93,0.895,0.925,160,0
UNIMECH,D,20120604,0.925,0.925,0.88,0.91,142,0
UNIMECH,D,20120605,0.93,0.93,0.925,0.925,50,0
UNIMECH,D,20120606,0.9,0.92,0.9,0.92,80,0
UNIMECH,D,20120607,0.9,0.93,0.9,0.92,570,0
UNIMECH,D,20120608,0.92,0.92,0.92,0.92,742,0
UNIMECH,D,20120611,0.92,0.935,0.92,0.925,329,0
UNIMECH,D,20120612,0.92,0.93,0.92,0.93,119,0
UNIMECH,D,20120613,0.925,0.935,0.925,0.935,253,0
UNIMECH,D,20120614,0.93,0.935,0.93,0.935,770,0
UNIMECH,D,20120615,0.945,0.945,0.945,0.945,20,0
UNIMECH,D,20120618,0.95,0.965,0.95,0.965,2751,0
UNIMECH,D,20120619,0.965,0.97,0.965,0.97,600,0
UNIMECH,D,20120620,0.94,0.975,0.94,0.975,180,0
UNIMECH,D,20120621,0.975,0.98,0.97,0.98,147,0
UNIMECH,D,20120622,0.97,0.97,0.97,0.97,40,0
UNIMECH,D,20120625,0.975,0.975,0.975,0.975,20,0
UNIMECH,D,20120626,0.975,0.985,0.975,0.98,959,0
UNIMECH,D,20120627,0.985,1,0.985,0.99,1540,0
UNIMECH,D,20120628,1,1.02,1,1.01,786,0
UNIMECH,D,20120629,1.01,1.03,1.01,1.02,2181,0
UNIMECH,D,20120702,1.02,1.03,1.02,1.03,1138,0
UNIMECH,D,20120703,1.03,1.05,1.03,1.05,4081,0
UNIMECH,D,20120704,1.02,1.02,0.98,0.98,441,0
UNIMECH,D,20120705,0.97,0.97,0.95,0.96,1524,0
UNIMECH,D,20120706,0.98,0.985,0.955,0.98,90,0
UNIMECH,D,20120709,0.96,0.98,0.95,0.975,390,0
UNIMECH,D,20120710,0.96,0.96,0.96,0.96,90,0
UNIMECH,D,20120711,0.96,0.96,0.96,0.96,350,0
UNIMECH,D,20120712,0.98,0.98,0.96,0.96,691,0

UNIMECH,D,20120713,0.98,0.98,0.96,0.96,0,0
UNIMECH,D,20120716,0.96,0.96,0.96,0.96,50,0
UNIMECH,D,20120717,0.96,0.96,0.95,0.96,1220,0
UNIMECH,D,20120718,0.95,0.95,0.95,0.95,660,0
UNIMECH,D,20120719,0.955,0.955,0.955,0.955,40,0
UNIMECH,D,20120720,0.955,0.955,0.95,0.955,255,0
UNIMECH,D,20120723,0.96,0.97,0.96,0.96,528,0
UNIMECH,D,20120724,0.98,0.99,0.97,0.975,1090,0
UNIMECH,D,20120725,0.995,1,0.97,1,724,0
UNIMECH,D,20120726,0.98,1,0.98,1,70,0
UNIMECH,D,20120727,1,1,0.975,1,200,0
UNIMECH,D,20120730,1,1,1,1,50,0
UNIMECH,D,20120731,1,1.01,1,1,605,0
UNIMECH,D,20120801,1,1,0.98,0.98,447,0
UNIMECH,D,20120802,1.02,1.02,1.02,1.02,20,0
UNIMECH,D,20120803,1.02,1.02,1.02,1.02,20,0
UNIMECH,D,20120806,1.01,1.02,1.01,1.02,290,0
UNIMECH,D,20120807,1.01,1.02,1,1.02,520,0
UNIMECH,D,20120808,1.02,1.02,1.02,1.02,50,0
UNIMECH,D,20120809,1.01,1.02,1.01,1.02,80,0
UNIMECH,D,20120810,1.01,1.02,1.01,1.02,135,0
UNIMECH,D,20120813,1.03,1.03,1,1.02,308,0
UNIMECH,D,20120814,1.02,1.02,1,1.02,935,0
UNIMECH,D,20120815,1.02,1.02,1.02,1.02,150,0
UNIMECH,D,20120816,1.01,1.02,1.01,1.02,40,0
UNIMECH,D,20120817,1.02,1.02,1.02,1.02,200,0
UNIMECH,D,20120822,1.03,1.03,1,1.02,180,0
UNIMECH,D,20120823,1.03,1.03,1.03,1.03,40,0
UNIMECH,D,20120824,0.99,1.03,0.98,1.03,205,0
UNIMECH,D,20120827,0.99,1.03,0.98,1.03,0,0
UNIMECH,D,20120828,0.99,1.03,0.98,1.03,0,0
UNIMECH,D,20120829,1.02,1.03,1.02,1.03,1677,0
UNIMECH,D,20120830,1.01,1.03,1.01,1.03,340,0
UNIMECH,D,20120903,1.04,1.06,1.02,1.06,1540,0
UNIMECH,D,20120904,1.06,1.06,1.04,1.04,764,0
UNIMECH,D,20120905,1.04,1.04,1,1.04,940,0
UNIMECH,D,20120906,1.01,1.02,1,1.02,1928,0
UNIMECH,D,20120907,1.02,1.02,1.01,1.02,659,0
UNIMECH,D,20120910,1.02,1.04,1.02,1.02,393,0
UNIMECH,D,20120911,1.02,1.04,1.01,1.04,801,0
UNIMECH,D,20120912,1.02,1.04,1.01,1.04,0,0
UNIMECH,D,20120913,1.04,1.04,1.01,1.04,738,0
UNIMECH,D,20120914,1.04,1.04,1.04,1.04,500,0
UNIMECH,D,20120917,1.04,1.04,1.04,1.04,0,0
UNIMECH,D,20120918,1.02,1.02,1.02,1.02,257,0
UNIMECH,D,20120919,1.02,1.02,1.02,1.02,0,0
UNIMECH,D,20120920,1.04,1.05,1.04,1.05,693,0
UNIMECH,D,20120921,1.04,1.05,1.04,1.05,151,0
UNIMECH,D,20120924,1.04,1.04,1.02,1.04,320,0
UNIMECH,D,20120925,1.04,1.04,1.02,1.04,0,0
UNIMECH,D,20120926,1.03,1.03,1.03,1.03,190,0
UNIMECH,D,20120927,1.03,1.03,1.03,1.03,200,0
UNIMECH,D,20120928,1.03,1.04,1.01,1.01,1350,0
UNIMECH,D,20121001,1.03,1.03,1.03,1.03,147,0
UNIMECH,D,20121002,1.03,1.05,1.03,1.05,70,0
UNIMECH,D,20121003,1.05,1.05,1.05,1.05,60,0
UNIMECH,D,20121004,1.02,1.05,1.02,1.05,66,0
UNIMECH,D,20121005,1.02,1.04,1.02,1.04,666,0
UNIMECH,D,20121008,1.02,1.04,1.02,1.04,521,0
UNIMECH,D,20121009,1.04,1.05,1.04,1.05,130,0

UNIMECH,D,20121010,1.04,1.06,1.04,1.06,404,0
UNIMECH,D,20121011,1.04,1.05,1.04,1.05,50,0
UNIMECH,D,20121012,1.05,1.06,1.05,1.06,125,0
UNIMECH,D,20121015,1.05,1.06,1.05,1.06,0,0
UNIMECH,D,20121016,1.06,1.06,1.06,1.06,49,0
UNIMECH,D,20121017,1.06,1.06,1.06,1.06,0,0
UNIMECH,D,20121018,1.05,1.06,1.05,1.06,46,0
UNIMECH,D,20121019,1.04,1.06,1.04,1.04,240,0
UNIMECH,D,20121022,1.07,1.1,1.04,1.09,11317,0
UNIMECH,D,20121023,1.1,1.12,1.09,1.1,562,0
UNIMECH,D,20121024,1.1,1.11,1.1,1.1,130,0
UNIMECH,D,20121025,1.1,1.11,1.1,1.11,200,0
UNIMECH,D,20121029,1.11,1.11,1.11,1.11,169,0
UNIMECH,D,20121030,1.11,1.14,1.11,1.13,818,0
UNIMECH,D,20121031,1.13,1.13,1.13,1.13,200,0
UNIMECH,D,20121101,1.13,1.14,1.13,1.14,270,0
UNIMECH,D,20121102,1.14,1.14,1.13,1.13,408,0
UNIMECH,D,20121105,1.14,1.14,1.13,1.13,192,0
UNIMECH,D,20121106,1.13,1.14,1.12,1.14,280,0
UNIMECH,D,20121107,1.13,1.14,1.12,1.14,0,0
UNIMECH,D,20121108,1.13,1.13,1.13,1.13,320,0
UNIMECH,D,20121109,1.13,1.13,1.13,1.13,127,0
UNIMECH,D,20121112,1.13,1.13,1.13,1.13,92,0
UNIMECH,D,20121114,1.13,1.13,1.12,1.13,350,0
UNIMECH,D,20121116,1.13,1.14,1.11,1.11,321,0
UNIMECH,D,20121119,1.13,1.13,1.13,1.13,170,0
UNIMECH,D,20121120,1.13,1.13,1.13,1.13,160,0
UNIMECH,D,20121121,1.13,1.15,1.13,1.14,32,0
UNIMECH,D,20121122,1.13,1.15,1.13,1.14,0,0
UNIMECH,D,20121123,1.15,1.15,1.14,1.14,90,0
UNIMECH,D,20121126,1.14,1.14,1.13,1.13,140,0
UNIMECH,D,20121127,1.13,1.14,1.13,1.13,625,0
UNIMECH,D,20121128,1.13,1.13,1.13,1.13,140,0
UNIMECH,D,20121129,1.13,1.14,1.13,1.14,220,0
UNIMECH,D,20121130,1.13,1.13,1.13,1.13,127,0
UNIMECH,D,20121203,1.13,1.13,1.13,1.13,260,0
UNIMECH,D,20121204,1.13,1.14,1.13,1.14,520,0
UNIMECH,D,20121205,1.13,1.15,1.13,1.15,147,0
UNIMECH,D,20121206,1.13,1.15,1.13,1.15,0,0
UNIMECH,D,20121207,1.13,1.15,1.13,1.15,0,0
UNIMECH,D,20121210,1.15,1.15,1.15,1.15,50,0
UNIMECH,D,20121211,1.13,1.15,1.13,1.15,50,0
UNIMECH,D,20121212,1.13,1.15,1.13,1.15,0,0
UNIMECH,D,20121213,1.13,1.15,1.13,1.15,0,0
UNIMECH,D,20121214,1.15,1.15,1.15,1.15,90,0
UNIMECH,D,20121217,1.15,1.15,1.14,1.14,213,0
UNIMECH,D,20121218,1.15,1.15,1.15,1.15,160,0
UNIMECH,D,20121219,1.15,1.15,1.15,1.15,5099,0
UNIMECH,D,20121220,1.15,1.15,1.15,1.15,0,0
UNIMECH,D,20121221,1.14,1.15,1.14,1.15,80,0
UNIMECH,D,20121224,1.14,1.15,1.14,1.15,0,0
UNIMECH,D,20121226,1.15,1.16,1.15,1.16,158,0
UNIMECH,D,20121227,1.15,1.15,1.15,1.15,51,0
UNIMECH,D,20121228,1.15,1.15,1.15,1.15,263,0
UNIMECH,D,20121231,1.16,1.18,1.16,1.18,310,0
UNISEM,D,20120102,1.12,1.14,1.07,1.09,0,0
UNISEM,D,20120103,1.07,1.1,1.07,1.09,7572,0
UNISEM,D,20120104,1.08,1.09,1.05,1.07,15573,0
UNISEM,D,20120105,1.07,1.1,1.05,1.09,12001,0
UNISEM,D,20120106,1.09,1.23,1.09,1.21,146644,0

UNISEM,D,20120109,1.21,1.25,1.19,1.22,48565,0
UNISEM,D,20120110,1.22,1.25,1.2,1.23,30013,0
UNISEM,D,20120111,1.24,1.24,1.2,1.21,27473,0
UNISEM,D,20120112,1.21,1.25,1.21,1.21,42849,0
UNISEM,D,20120113,1.21,1.23,1.21,1.21,17788,0
UNISEM,D,20120116,1.22,1.23,1.17,1.18,15393,0
UNISEM,D,20120117,1.18,1.29,1.18,1.29,42227,0
UNISEM,D,20120118,1.28,1.31,1.25,1.25,39681,0
UNISEM,D,20120119,1.27,1.36,1.27,1.32,96908,0
UNISEM,D,20120120,1.32,1.35,1.31,1.35,29700,0
UNISEM,D,20120125,1.35,1.49,1.35,1.48,74130,0
UNISEM,D,20120126,1.49,1.62,1.49,1.61,111505,0
UNISEM,D,20120127,1.62,1.62,1.56,1.57,34790,0
UNISEM,D,20120130,1.57,1.62,1.49,1.54,64119,0
UNISEM,D,20120131,1.54,1.57,1.5,1.56,19905,0
UNISEM,D,20120202,1.57,1.58,1.54,1.58,24422,0
UNISEM,D,20120203,1.56,1.58,1.52,1.54,0,0
UNISEM,D,20120208,1.56,1.58,1.52,1.54,31562,0
UNISEM,D,20120209,1.53,1.66,1.5,1.65,66396,0
UNISEM,D,20120210,1.64,1.64,1.55,1.56,41888,0
UNISEM,D,20120213,1.55,1.59,1.55,1.56,11872,0
UNISEM,D,20120214,1.58,1.58,1.52,1.54,10609,0
UNISEM,D,20120215,1.55,1.55,1.5,1.51,35426,0
UNISEM,D,20120216,1.51,1.51,1.44,1.45,31985,0
UNISEM,D,20120217,1.46,1.52,1.46,1.51,28189,0
UNISEM,D,20120220,1.51,1.53,1.5,1.5,22474,0
UNISEM,D,20120221,1.5,1.5,1.46,1.47,13422,0
UNISEM,D,20120222,1.45,1.45,1.32,1.33,85406,0
UNISEM,D,20120223,1.33,1.35,1.24,1.25,54860,0
UNISEM,D,20120224,1.27,1.31,1.26,1.27,38886,0
UNISEM,D,20120227,1.29,1.31,1.27,1.27,15169,0
UNISEM,D,20120228,1.28,1.29,1.25,1.29,28039,0
UNISEM,D,20120229,1.29,1.33,1.28,1.3,17830,0
UNISEM,D,20120301,1.3,1.31,1.29,1.29,15059,0
UNISEM,D,20120302,1.3,1.37,1.3,1.35,13946,0
UNISEM,D,20120305,1.37,1.42,1.36,1.37,17116,0
UNISEM,D,20120306,1.37,1.37,1.32,1.33,7536,0
UNISEM,D,20120307,1.3,1.33,1.3,1.32,15688,0
UNISEM,D,20120308,1.33,1.34,1.32,1.32,8700,0
UNISEM,D,20120309,1.33,1.34,1.31,1.32,3624,0
UNISEM,D,20120312,1.32,1.32,1.3,1.32,7977,0
UNISEM,D,20120313,1.32,1.32,1.3,1.3,7130,0
UNISEM,D,20120314,1.33,1.34,1.31,1.32,4576,0
UNISEM,D,20120315,1.32,1.33,1.31,1.31,2184,0
UNISEM,D,20120316,1.31,1.34,1.31,1.34,7861,0
UNISEM,D,20120319,1.34,1.35,1.32,1.32,5626,0
UNISEM,D,20120320,1.33,1.34,1.32,1.33,4507,0
UNISEM,D,20120321,1.33,1.36,1.32,1.33,7910,0
UNISEM,D,20120322,1.34,1.38,1.33,1.33,7038,0
UNISEM,D,20120323,1.33,1.34,1.32,1.33,4236,0
UNISEM,D,20120326,1.35,1.49,1.34,1.46,86033,0
UNISEM,D,20120327,1.48,1.55,1.46,1.49,63589,0
UNISEM,D,20120328,1.48,1.5,1.46,1.47,15372,0
UNISEM,D,20120329,1.46,1.46,1.41,1.41,6216,0
UNISEM,D,20120330,1.44,1.47,1.41,1.47,4578,0
UNISEM,D,20120402,1.43,1.45,1.41,1.44,7762,0
UNISEM,D,20120403,1.44,1.44,1.43,1.44,1916,0
UNISEM,D,20120404,1.45,1.45,1.41,1.42,2457,0
UNISEM,D,20120405,1.41,1.48,1.41,1.48,10102,0
UNISEM,D,20120406,1.47,1.53,1.47,1.5,22943,0

UNISEM,D,20120409,1.47,1.49,1.46,1.46,4621,0
UNISEM,D,20120410,1.44,1.49,1.44,1.47,2494,0
UNISEM,D,20120412,1.46,1.48,1.44,1.45,2120,0
UNISEM,D,20120413,1.49,1.53,1.48,1.51,18709,0
UNISEM,D,20120416,1.49,1.5,1.48,1.5,2067,0
UNISEM,D,20120417,1.49,1.49,1.46,1.47,1866,0
UNISEM,D,20120418,1.5,1.53,1.49,1.51,15717,0
UNISEM,D,20120419,1.5,1.5,1.47,1.48,4321,0
UNISEM,D,20120420,1.48,1.48,1.46,1.47,3125,0
UNISEM,D,20120423,1.46,1.46,1.39,1.39,9970,0
UNISEM,D,20120424,1.38,1.42,1.38,1.38,9394,0
UNISEM,D,20120425,1.4,1.42,1.4,1.41,16417,0
UNISEM,D,20120426,1.43,1.46,1.41,1.42,16451,0
UNISEM,D,20120427,1.44,1.45,1.42,1.45,6776,0
UNISEM,D,20120430,1.45,1.45,1.43,1.43,4166,0
UNISEM,D,20120502,1.44,1.48,1.44,1.46,9640,0
UNISEM,D,20120503,1.43,1.44,1.41,1.43,11466,0
UNISEM,D,20120504,1.44,1.49,1.44,1.45,16109,0
UNISEM,D,20120507,1.45,1.45,1.4,1.41,14315,0
UNISEM,D,20120508,1.43,1.43,1.42,1.43,8928,0
UNISEM,D,20120509,1.42,1.43,1.41,1.42,9343,0
UNISEM,D,20120510,1.43,1.44,1.42,1.42,7744,0
UNISEM,D,20120511,1.42,1.43,1.4,1.42,3495,0
UNISEM,D,20120514,1.42,1.42,1.36,1.36,7643,0
UNISEM,D,20120515,1.36,1.36,1.3,1.32,26116,0
UNISEM,D,20120516,1.33,1.33,1.29,1.29,6910,0
UNISEM,D,20120517,1.31,1.33,1.31,1.31,5609,0
UNISEM,D,20120518,1.3,1.3,1.26,1.26,6963,0
UNISEM,D,20120521,1.27,1.29,1.26,1.28,6882,0
UNISEM,D,20120522,1.29,1.3,1.28,1.29,4205,0
UNISEM,D,20120523,1.3,1.3,1.27,1.27,6932,0
UNISEM,D,20120524,1.27,1.3,1.27,1.29,3898,0
UNISEM,D,20120525,1.29,1.32,1.29,1.31,4599,0
UNISEM,D,20120528,1.3,1.33,1.3,1.33,2169,0
UNISEM,D,20120529,1.32,1.33,1.31,1.33,3975,0
UNISEM,D,20120530,1.33,1.33,1.3,1.31,1207,0
UNISEM,D,20120531,1.3,1.33,1.29,1.31,4682,0
UNISEM,D,20120601,1.31,1.32,1.31,1.31,1542,0
UNISEM,D,20120604,1.3,1.3,1.26,1.28,3215,0
UNISEM,D,20120605,1.28,1.3,1.27,1.27,1986,0
UNISEM,D,20120606,1.27,1.3,1.27,1.29,1222,0
UNISEM,D,20120607,1.32,1.33,1.3,1.3,2997,0
UNISEM,D,20120608,1.31,1.31,1.29,1.29,1969,0
UNISEM,D,20120611,1.3,1.33,1.3,1.32,2529,0
UNISEM,D,20120612,1.31,1.31,1.3,1.31,1162,0
UNISEM,D,20120613,1.31,1.33,1.31,1.33,809,0
UNISEM,D,20120614,1.33,1.33,1.31,1.31,1193,0
UNISEM,D,20120615,1.32,1.33,1.28,1.31,11089,0
UNISEM,D,20120618,1.31,1.38,1.3,1.37,23843,0
UNISEM,D,20120619,1.37,1.38,1.35,1.36,7353,0
UNISEM,D,20120620,1.38,1.39,1.37,1.38,11500,0
UNISEM,D,20120621,1.39,1.39,1.36,1.36,5978,0
UNISEM,D,20120622,1.35,1.36,1.34,1.34,7757,0
UNISEM,D,20120625,1.35,1.36,1.34,1.35,4960,0
UNISEM,D,20120626,1.35,1.36,1.34,1.36,1767,0
UNISEM,D,20120627,1.35,1.35,1.34,1.34,2036,0
UNISEM,D,20120628,1.35,1.35,1.34,1.34,10982,0
UNISEM,D,20120629,1.34,1.36,1.34,1.36,2052,0
UNISEM,D,20120702,1.37,1.44,1.37,1.44,19236,0
UNISEM,D,20120703,1.44,1.45,1.41,1.42,8057,0

UNISEM,D,20120704,1.44,1.44,1.4,1.41,10066,0
UNISEM,D,20120705,1.41,1.41,1.39,1.39,5651,0
UNISEM,D,20120706,1.4,1.42,1.38,1.39,20281,0
UNISEM,D,20120709,1.4,1.4,1.37,1.37,5458,0
UNISEM,D,20120710,1.38,1.4,1.38,1.39,4582,0
UNISEM,D,20120711,1.39,1.4,1.37,1.38,5345,0
UNISEM,D,20120712,1.38,1.38,1.34,1.34,8219,0
UNISEM,D,20120713,1.34,1.35,1.33,1.33,7276,0
UNISEM,D,20120716,1.34,1.35,1.32,1.33,18154,0
UNISEM,D,20120717,1.34,1.34,1.31,1.31,11437,0
UNISEM,D,20120718,1.33,1.34,1.31,1.32,12334,0
UNISEM,D,20120719,1.33,1.4,1.32,1.37,30431,0
UNISEM,D,20120720,1.37,1.38,1.35,1.35,3389,0
UNISEM,D,20120723,1.34,1.34,1.3,1.31,14728,0
UNISEM,D,20120724,1.3,1.31,1.29,1.3,22232,0
UNISEM,D,20120725,1.3,1.3,1.26,1.28,23284,0
UNISEM,D,20120726,1.28,1.29,1.27,1.28,6294,0
UNISEM,D,20120727,1.29,1.31,1.29,1.3,10283,0
UNISEM,D,20120730,1.31,1.31,1.28,1.28,12285,0
UNISEM,D,20120731,1.28,1.29,1.27,1.29,7780,0
UNISEM,D,20120801,1.28,1.3,1.28,1.28,5635,0
UNISEM,D,20120802,1.28,1.28,1.25,1.25,5540,0
UNISEM,D,20120803,1.25,1.25,1.24,1.24,7407,0
UNISEM,D,20120806,1.25,1.26,1.24,1.24,3266,0
UNISEM,D,20120807,1.27,1.29,1.25,1.26,14413,0
UNISEM,D,20120808,1.27,1.27,1.24,1.25,8084,0
UNISEM,D,20120809,1.25,1.27,1.25,1.25,5907,0
UNISEM,D,20120810,1.22,1.22,1.18,1.2,23783,0
UNISEM,D,20120813,1.19,1.2,1.14,1.15,12824,0
UNISEM,D,20120814,1.15,1.15,1.1,1.1,24162,0
UNISEM,D,20120815,1.11,1.12,1.1,1.11,12137,0
UNISEM,D,20120816,1.11,1.14,1.11,1.14,8530,0
UNISEM,D,20120817,1.13,1.14,1.13,1.14,3970,0
UNISEM,D,20120822,1.14,1.14,1.12,1.12,3863,0
UNISEM,D,20120823,1.12,1.12,1.09,1.09,13589,0
UNISEM,D,20120824,1.09,1.09,1.07,1.07,8571,0
UNISEM,D,20120827,1.07,1.07,1.05,1.07,6840,0
UNISEM,D,20120828,1.07,1.07,1.04,1.04,7487,0
UNISEM,D,20120829,1.03,1.07,1.03,1.07,5019,0
UNISEM,D,20120830,1.08,1.09,1.05,1.07,8428,0
UNISEM,D,20120903,1.06,1.08,1.06,1.07,2423,0
UNISEM,D,20120904,1.07,1.07,1.06,1.07,1787,0
UNISEM,D,20120905,1.05,1.05,1.03,1.04,4932,0
UNISEM,D,20120906,1.04,1.04,1.02,1.02,9780,0
UNISEM,D,20120907,1.04,1.05,1.03,1.03,15039,0
UNISEM,D,20120910,1.03,1.04,1.01,1.02,10575,0
UNISEM,D,20120911,1.03,1.03,1.02,1.03,7732,0
UNISEM,D,20120912,1.03,1.03,1.01,1.01,9058,0
UNISEM,D,20120913,1.02,1.03,1.01,1.02,21490,0
UNISEM,D,20120914,1.03,1.05,1.02,1.03,16448,0
UNISEM,D,20120917,1.03,1.05,1.02,1.03,0,0
UNISEM,D,20120918,1.03,1.04,1.03,1.03,3168,0
UNISEM,D,20120919,1.04,1.04,1,1.01,11215,0
UNISEM,D,20120920,1.01,1.02,0.995,1,12590,0
UNISEM,D,20120921,1.01,1.01,0.995,1,9750,0
UNISEM,D,20120924,0.99,1,0.99,1,2190,0
UNISEM,D,20120925,0.995,1,0.995,0.995,4110,0
UNISEM,D,20120926,1,1.01,0.995,0.995,5111,0
UNISEM,D,20120927,1.01,1.01,1,1,7693,0
UNISEM,D,20120928,1,1,1,1,4468,0

UNISEM,D,20121001,1,1,0.995,1,5255,0
UNISEM,D,20121002,1.01,1.01,1,1,11946,0
UNISEM,D,20121003,1,1,0.99,0.99,4489,0
UNISEM,D,20121004,1,1,0.995,1,4752,0
UNISEM,D,20121005,1,1.01,0.995,1,7598,0
UNISEM,D,20121008,1,1,0.995,1,3466,0
UNISEM,D,20121009,1,1.01,0.995,1,12390,0
UNISEM,D,20121010,1,1.01,0.995,1,6650,0
UNISEM,D,20121011,0.995,1,0.995,0.995,2107,0
UNISEM,D,20121012,0.995,1,0.99,0.995,2934,0
UNISEM,D,20121015,1,1,0.99,0.995,4438,0
UNISEM,D,20121016,1,1.05,1,1.03,36866,0
UNISEM,D,20121017,1.04,1.09,1.04,1.07,41437,0
UNISEM,D,20121018,1.07,1.07,1.03,1.06,18879,0
UNISEM,D,20121019,1.06,1.06,1.02,1.03,7463,0
UNISEM,D,20121022,1.03,1.03,1.01,1.01,7431,0
UNISEM,D,20121023,1.02,1.04,1,1.02,18240,0
UNISEM,D,20121024,1.01,1.02,1,1.02,18856,0
UNISEM,D,20121025,1.02,1.02,1.01,1.01,10567,0
UNISEM,D,20121029,1.01,1.02,1,1,5129,0
UNISEM,D,20121030,1.01,1.01,0.995,1,9497,0
UNISEM,D,20121031,1,1.02,0.995,1.02,24528,0
UNISEM,D,20121101,1.02,1.02,1,1,6390,0
UNISEM,D,20121102,1.01,1.02,1,1.01,17463,0
UNISEM,D,20121105,1.01,1.01,0.995,1,10381,0
UNISEM,D,20121106,1,1.01,0.99,0.995,17955,0
UNISEM,D,20121107,0.995,1,0.985,0.985,13459,0
UNISEM,D,20121108,0.97,0.975,0.95,0.95,29985,0
UNISEM,D,20121109,0.965,0.985,0.965,0.975,16027,0
UNISEM,D,20121112,0.98,0.985,0.97,0.98,6704,0
UNISEM,D,20121114,0.98,0.985,0.975,0.975,3808,0
UNISEM,D,20121116,0.975,0.975,0.965,0.965,3463,0
UNISEM,D,20121119,0.97,0.98,0.97,0.97,4085,0
UNISEM,D,20121120,0.98,0.985,0.975,0.975,3753,0
UNISEM,D,20121121,0.98,0.98,0.97,0.97,2348,0
UNISEM,D,20121122,0.97,0.97,0.96,0.965,4387,0
UNISEM,D,20121123,0.96,0.97,0.955,0.965,2042,0
UNISEM,D,20121126,0.96,0.96,0.955,0.96,2427,0
UNISEM,D,20121127,0.955,0.96,0.955,0.955,3376,0
UNISEM,D,20121128,0.955,0.96,0.935,0.935,5358,0
UNISEM,D,20121129,0.94,0.945,0.9,0.905,13865,0
UNISEM,D,20121130,0.905,0.92,0.905,0.915,9096,0
UNISEM,D,20121203,0.915,0.92,0.905,0.905,10960,0
UNISEM,D,20121204,0.905,0.91,0.89,0.89,9132,0
UNISEM,D,20121205,0.885,0.89,0.86,0.88,15547,0
UNISEM,D,20121206,0.88,0.88,0.855,0.86,10754,0
UNISEM,D,20121207,0.87,0.87,0.86,0.865,9458,0
UNISEM,D,20121210,0.87,0.875,0.865,0.87,3142,0
UNISEM,D,20121211,0.87,0.9,0.87,0.885,7564,0
UNISEM,D,20121212,0.895,0.905,0.895,0.9,8882,0
UNISEM,D,20121213,0.905,0.915,0.88,0.88,4802,0
UNISEM,D,20121214,0.89,0.89,0.875,0.875,2332,0
UNISEM,D,20121217,0.875,0.875,0.865,0.865,2998,0
UNISEM,D,20121218,0.87,0.88,0.865,0.87,3009,0
UNISEM,D,20121219,0.865,0.89,0.865,0.88,5027,0
UNISEM,D,20121220,0.895,0.895,0.875,0.88,2284,0
UNISEM,D,20121221,0.89,0.89,0.87,0.87,2932,0
UNISEM,D,20121224,0.87,0.87,0.855,0.86,6171,0
UNISEM,D,20121226,0.87,0.87,0.855,0.86,8087,0
UNISEM,D,20121227,0.86,0.87,0.855,0.86,13496,0

UNISEM,D,20121228,0.865,0.885,0.86,0.88,8450,0
UNISEM,D,20121231,0.875,0.88,0.855,0.855,6659,0
UNISEM-WA,D,20120102,0.27,0.28,0.26,0.26,0,0
UNISEM-WA,D,20120103,0.26,0.265,0.26,0.26,4782,0
UNISEM-WA,D,20120104,0.26,0.26,0.25,0.255,3245,0
UNISEM-WA,D,20120105,0.25,0.27,0.25,0.27,4429,0
UNISEM-WA,D,20120106,0.27,0.42,0.27,0.37,480399,0
UNISEM-WA,D,20120109,0.375,0.395,0.355,0.37,79667,0
UNISEM-WA,D,20120110,0.35,0.385,0.35,0.37,53894,0
UNISEM-WA,D,20120111,0.37,0.38,0.36,0.36,12560,0
UNISEM-WA,D,20120112,0.36,0.385,0.345,0.35,82778,0
UNISEM-WA,D,20120113,0.355,0.36,0.325,0.335,28444,0
UNISEM-WA,D,20120116,0.335,0.335,0.31,0.315,22218,0
UNISEM-WA,D,20120117,0.305,0.39,0.305,0.39,54145,0
UNISEM-WA,D,20120118,0.39,0.405,0.35,0.355,65097,0
UNISEM-WA,D,20120119,0.365,0.395,0.36,0.385,102194,0
UNISEM-WA,D,20120120,0.385,0.4,0.38,0.385,28901,0
UNISEM-WA,D,20120125,0.39,0.44,0.39,0.425,177889,0
UNISEM-WA,D,20120126,0.43,0.465,0.43,0.45,183230,0
UNISEM-WA,D,20120127,0.46,0.46,0.42,0.425,38971,0
UNISEM-WA,D,20120130,0.425,0.45,0.405,0.425,80452,0
UNISEM-WA,D,20120131,0.415,0.435,0.415,0.425,61144,0
UNISEM-WA,D,20120202,0.435,0.435,0.415,0.42,48040,0
UNISEM-WA,D,20120203,0.43,0.435,0.405,0.405,0,0
UNISEM-WA,D,20120208,0.43,0.435,0.405,0.405,46549,0
UNISEM-WA,D,20120209,0.415,0.465,0.4,0.46,109101,0
UNISEM-WA,D,20120210,0.46,0.46,0.41,0.41,64224,0
UNISEM-WA,D,20120213,0.425,0.44,0.42,0.42,15981,0
UNISEM-WA,D,20120214,0.425,0.425,0.41,0.41,21607,0
UNISEM-WA,D,20120215,0.41,0.42,0.4,0.41,45775,0
UNISEM-WA,D,20120216,0.405,0.41,0.395,0.395,29459,0
UNISEM-WA,D,20120217,0.4,0.42,0.4,0.41,29274,0
UNISEM-WA,D,20120220,0.415,0.415,0.4,0.405,13083,0
UNISEM-WA,D,20120221,0.4,0.4,0.39,0.39,18771,0
UNISEM-WA,D,20120222,0.38,0.38,0.325,0.325,74893,0
UNISEM-WA,D,20120223,0.325,0.34,0.315,0.315,27037,0
UNISEM-WA,D,20120224,0.325,0.34,0.325,0.335,16145,0
UNISEM-WA,D,20120227,0.34,0.35,0.33,0.335,13630,0
UNISEM-WA,D,20120228,0.335,0.335,0.31,0.325,16010,0
UNISEM-WA,D,20120229,0.33,0.335,0.32,0.325,13731,0
UNISEM-WA,D,20120301,0.32,0.32,0.315,0.315,7603,0
UNISEM-WA,D,20120302,0.32,0.345,0.32,0.34,30038,0
UNISEM-WA,D,20120305,0.345,0.365,0.34,0.34,25031,0
UNISEM-WA,D,20120306,0.33,0.335,0.325,0.33,4818,0
UNISEM-WA,D,20120307,0.32,0.33,0.32,0.325,14965,0
UNISEM-WA,D,20120308,0.325,0.33,0.32,0.33,11307,0
UNISEM-WA,D,20120309,0.33,0.33,0.32,0.325,5310,0
UNISEM-WA,D,20120312,0.325,0.325,0.32,0.32,2845,0
UNISEM-WA,D,20120313,0.32,0.32,0.305,0.31,12117,0
UNISEM-WA,D,20120314,0.32,0.32,0.31,0.32,3871,0
UNISEM-WA,D,20120315,0.32,0.32,0.31,0.31,2330,0
UNISEM-WA,D,20120316,0.31,0.315,0.31,0.315,3745,0
UNISEM-WA,D,20120319,0.31,0.325,0.305,0.315,14459,0
UNISEM-WA,D,20120320,0.315,0.315,0.31,0.315,6260,0
UNISEM-WA,D,20120321,0.31,0.325,0.31,0.315,7086,0
UNISEM-WA,D,20120322,0.315,0.335,0.315,0.315,12913,0
UNISEM-WA,D,20120323,0.315,0.315,0.31,0.31,2670,0
UNISEM-WA,D,20120326,0.31,0.365,0.31,0.355,96317,0
UNISEM-WA,D,20120327,0.365,0.375,0.35,0.355,40405,0
UNISEM-WA,D,20120328,0.35,0.355,0.335,0.335,8920,0

UNISEM-WA,D,20120329,0.33,0.33,0.32,0.32,2956,0
UNISEM-WA,D,20120330,0.325,0.33,0.315,0.32,13350,0
UNISEM-WA,D,20120402,0.325,0.33,0.315,0.33,10957,0
UNISEM-WA,D,20120403,0.33,0.33,0.315,0.32,5259,0
UNISEM-WA,D,20120404,0.32,0.325,0.315,0.32,3800,0
UNISEM-WA,D,20120405,0.315,0.34,0.315,0.34,25219,0
UNISEM-WA,D,20120406,0.34,0.355,0.33,0.34,18801,0
UNISEM-WA,D,20120409,0.335,0.335,0.325,0.325,6127,0
UNISEM-WA,D,20120410,0.325,0.33,0.32,0.325,3815,0
UNISEM-WA,D,20120412,0.325,0.33,0.32,0.32,10709,0
UNISEM-WA,D,20120413,0.335,0.345,0.33,0.33,12032,0
UNISEM-WA,D,20120416,0.33,0.33,0.325,0.33,1589,0
UNISEM-WA,D,20120417,0.33,0.33,0.325,0.325,4593,0
UNISEM-WA,D,20120418,0.34,0.345,0.33,0.335,9180,0
UNISEM-WA,D,20120419,0.33,0.33,0.325,0.325,4910,0
UNISEM-WA,D,20120420,0.325,0.325,0.32,0.32,2847,0
UNISEM-WA,D,20120423,0.32,0.32,0.315,0.315,7233,0
UNISEM-WA,D,20120424,0.32,0.325,0.315,0.315,2990,0
UNISEM-WA,D,20120425,0.325,0.325,0.31,0.315,15130,0
UNISEM-WA,D,20120426,0.32,0.335,0.32,0.32,21987,0
UNISEM-WA,D,20120427,0.325,0.325,0.32,0.32,6700,0
UNISEM-WA,D,20120430,0.32,0.32,0.315,0.32,2670,0
UNISEM-WA,D,20120502,0.32,0.33,0.32,0.33,9822,0
UNISEM-WA,D,20120503,0.32,0.32,0.31,0.32,17006,0
UNISEM-WA,D,20120504,0.325,0.325,0.32,0.325,10351,0
UNISEM-WA,D,20120507,0.32,0.32,0.315,0.315,6016,0
UNISEM-WA,D,20120508,0.32,0.325,0.315,0.325,3925,0
UNISEM-WA,D,20120509,0.32,0.325,0.315,0.325,7078,0
UNISEM-WA,D,20120510,0.325,0.325,0.32,0.32,2791,0
UNISEM-WA,D,20120511,0.32,0.32,0.315,0.32,3070,0
UNISEM-WA,D,20120514,0.32,0.32,0.31,0.31,7841,0
UNISEM-WA,D,20120515,0.305,0.31,0.3,0.31,6012,0
UNISEM-WA,D,20120516,0.305,0.305,0.295,0.3,4213,0
UNISEM-WA,D,20120517,0.29,0.3,0.29,0.295,1774,0
UNISEM-WA,D,20120518,0.285,0.29,0.28,0.29,3988,0
UNISEM-WA,D,20120521,0.29,0.29,0.28,0.285,1203,0
UNISEM-WA,D,20120522,0.29,0.295,0.285,0.285,1425,0
UNISEM-WA,D,20120523,0.285,0.285,0.28,0.28,3807,0
UNISEM-WA,D,20120524,0.28,0.285,0.28,0.28,949,0
UNISEM-WA,D,20120525,0.275,0.29,0.275,0.29,3631,0
UNISEM-WA,D,20120528,0.29,0.29,0.28,0.285,2490,0
UNISEM-WA,D,20120529,0.29,0.29,0.29,0.29,800,0
UNISEM-WA,D,20120530,0.29,0.29,0.285,0.285,947,0
UNISEM-WA,D,20120531,0.28,0.285,0.28,0.285,1390,0
UNISEM-WA,D,20120601,0.29,0.29,0.29,0.29,50,0
UNISEM-WA,D,20120604,0.275,0.28,0.275,0.275,1910,0
UNISEM-WA,D,20120605,0.28,0.28,0.275,0.275,3030,0
UNISEM-WA,D,20120606,0.28,0.285,0.28,0.28,1950,0
UNISEM-WA,D,20120607,0.285,0.285,0.28,0.28,1915,0
UNISEM-WA,D,20120608,0.28,0.28,0.275,0.28,313,0
UNISEM-WA,D,20120611,0.285,0.285,0.28,0.28,448,0
UNISEM-WA,D,20120612,0.275,0.275,0.27,0.27,400,0
UNISEM-WA,D,20120613,0.275,0.275,0.275,0.275,742,0
UNISEM-WA,D,20120614,0.275,0.28,0.27,0.27,72,0
UNISEM-WA,D,20120615,0.27,0.28,0.27,0.28,2113,0
UNISEM-WA,D,20120618,0.285,0.305,0.285,0.3,6024,0
UNISEM-WA,D,20120619,0.295,0.3,0.29,0.3,912,0
UNISEM-WA,D,20120620,0.3,0.31,0.3,0.305,2750,0
UNISEM-WA,D,20120621,0.305,0.305,0.305,0.305,590,0
UNISEM-WA,D,20120622,0.3,0.3,0.29,0.29,2180,0

UNISEM-WA,D,20120625,0.28,0.295,0.28,0.295,1285,0
UNISEM-WA,D,20120626,0.29,0.29,0.29,0.29,587,0
UNISEM-WA,D,20120627,0.29,0.3,0.29,0.3,113,0
UNISEM-WA,D,20120628,0.29,0.29,0.285,0.29,1107,0
UNISEM-WA,D,20120629,0.29,0.29,0.285,0.285,47,0
UNISEM-WA,D,20120702,0.3,0.32,0.295,0.3,13307,0
UNISEM-WA,D,20120703,0.3,0.305,0.3,0.305,3553,0
UNISEM-WA,D,20120704,0.305,0.305,0.29,0.29,3101,0
UNISEM-WA,D,20120705,0.29,0.3,0.29,0.295,782,0
UNISEM-WA,D,20120706,0.295,0.315,0.295,0.295,4935,0
UNISEM-WA,D,20120709,0.295,0.295,0.295,0.295,2730,0
UNISEM-WA,D,20120710,0.3,0.305,0.295,0.3,4090,0
UNISEM-WA,D,20120711,0.295,0.3,0.295,0.295,1356,0
UNISEM-WA,D,20120712,0.295,0.295,0.29,0.29,4245,0
UNISEM-WA,D,20120713,0.285,0.295,0.285,0.29,1199,0
UNISEM-WA,D,20120716,0.295,0.295,0.29,0.295,1394,0
UNISEM-WA,D,20120717,0.29,0.29,0.29,0.29,330,0
UNISEM-WA,D,20120718,0.29,0.29,0.28,0.29,1172,0
UNISEM-WA,D,20120719,0.295,0.315,0.295,0.3,17006,0
UNISEM-WA,D,20120720,0.3,0.3,0.3,0.3,1611,0
UNISEM-WA,D,20120723,0.29,0.29,0.285,0.285,1851,0
UNISEM-WA,D,20120724,0.28,0.295,0.28,0.295,1141,0
UNISEM-WA,D,20120725,0.285,0.285,0.28,0.28,3824,0
UNISEM-WA,D,20120726,0.285,0.285,0.28,0.28,2150,0
UNISEM-WA,D,20120727,0.29,0.29,0.285,0.29,1983,0
UNISEM-WA,D,20120730,0.29,0.295,0.285,0.285,1321,0
UNISEM-WA,D,20120731,0.28,0.285,0.28,0.285,458,0
UNISEM-WA,D,20120801,0.285,0.285,0.28,0.285,1265,0
UNISEM-WA,D,20120802,0.28,0.28,0.275,0.28,2883,0
UNISEM-WA,D,20120803,0.28,0.28,0.275,0.28,817,0
UNISEM-WA,D,20120806,0.28,0.28,0.28,0.28,400,0
UNISEM-WA,D,20120807,0.29,0.295,0.285,0.29,4335,0
UNISEM-WA,D,20120808,0.29,0.29,0.285,0.29,630,0
UNISEM-WA,D,20120809,0.29,0.295,0.29,0.29,540,0
UNISEM-WA,D,20120810,0.275,0.28,0.27,0.27,6108,0
UNISEM-WA,D,20120813,0.27,0.27,0.245,0.255,2551,0
UNISEM-WA,D,20120814,0.25,0.25,0.24,0.245,5388,0
UNISEM-WA,D,20120815,0.25,0.25,0.245,0.245,1132,0
UNISEM-WA,D,20120816,0.24,0.255,0.235,0.255,3181,0
UNISEM-WA,D,20120817,0.25,0.25,0.245,0.245,410,0
UNISEM-WA,D,20120822,0.245,0.245,0.24,0.24,500,0
UNISEM-WA,D,20120823,0.24,0.245,0.235,0.235,1016,0
UNISEM-WA,D,20120824,0.245,0.245,0.23,0.23,2840,0
UNISEM-WA,D,20120827,0.225,0.225,0.215,0.22,4498,0
UNISEM-WA,D,20120828,0.205,0.22,0.205,0.215,3711,0
UNISEM-WA,D,20120829,0.21,0.22,0.21,0.215,2550,0
UNISEM-WA,D,20120830,0.215,0.23,0.215,0.215,3096,0
UNISEM-WA,D,20120903,0.215,0.225,0.215,0.225,653,0
UNISEM-WA,D,20120904,0.215,0.225,0.215,0.215,501,0
UNISEM-WA,D,20120905,0.215,0.215,0.21,0.21,3000,0
UNISEM-WA,D,20120906,0.205,0.205,0.195,0.2,3925,0
UNISEM-WA,D,20120907,0.21,0.21,0.2,0.2,9053,0
UNISEM-WA,D,20120910,0.205,0.205,0.195,0.2,4626,0
UNISEM-WA,D,20120911,0.195,0.2,0.19,0.195,2054,0
UNISEM-WA,D,20120912,0.2,0.2,0.2,0.2,617,0
UNISEM-WA,D,20120913,0.2,0.2,0.195,0.195,950,0
UNISEM-WA,D,20120914,0.2,0.205,0.2,0.205,1294,0
UNISEM-WA,D,20120917,0.2,0.205,0.2,0.205,0,0
UNISEM-WA,D,20120918,0.2,0.205,0.2,0.205,0,0
UNISEM-WA,D,20120919,0.2,0.2,0.2,0.2,700,0

UNISEM-WA,D,20120920,0.2,0.2,0.195,0.195,1210,0
UNISEM-WA,D,20120921,0.205,0.205,0.205,0.205,500,0
UNISEM-WA,D,20120924,0.195,0.2,0.195,0.2,1000,0
UNISEM-WA,D,20120925,0.195,0.195,0.19,0.19,520,0
UNISEM-WA,D,20120926,0.195,0.195,0.195,0.195,810,0
UNISEM-WA,D,20120927,0.19,0.195,0.19,0.195,212,0
UNISEM-WA,D,20120928,0.195,0.195,0.19,0.19,2060,0
UNISEM-WA,D,20121001,0.19,0.195,0.19,0.195,302,0
UNISEM-WA,D,20121002,0.2,0.2,0.2,0.2,260,0
UNISEM-WA,D,20121003,0.2,0.2,0.195,0.2,1080,0
UNISEM-WA,D,20121004,0.205,0.205,0.195,0.195,390,0
UNISEM-WA,D,20121005,0.2,0.205,0.2,0.205,2012,0
UNISEM-WA,D,20121008,0.195,0.195,0.195,0.195,22,0
UNISEM-WA,D,20121009,0.195,0.195,0.195,0.195,200,0
UNISEM-WA,D,20121010,0.2,0.2,0.2,0.2,255,0
UNISEM-WA,D,20121011,0.2,0.2,0.2,0.2,0,0
UNISEM-WA,D,20121012,0.195,0.195,0.195,0.195,233,0
UNISEM-WA,D,20121015,0.195,0.195,0.19,0.19,845,0
UNISEM-WA,D,20121016,0.19,0.21,0.19,0.205,4569,0
UNISEM-WA,D,20121017,0.205,0.235,0.205,0.23,16573,0
UNISEM-WA,D,20121018,0.23,0.23,0.215,0.22,1848,0
UNISEM-WA,D,20121019,0.215,0.22,0.21,0.22,1670,0
UNISEM-WA,D,20121022,0.21,0.21,0.205,0.21,3834,0
UNISEM-WA,D,20121023,0.215,0.215,0.21,0.21,3090,0
UNISEM-WA,D,20121024,0.21,0.21,0.205,0.205,883,0
UNISEM-WA,D,20121025,0.205,0.21,0.205,0.21,865,0
UNISEM-WA,D,20121029,0.205,0.205,0.205,0.205,1000,0
UNISEM-WA,D,20121030,0.2,0.2,0.2,0.2,435,0
UNISEM-WA,D,20121031,0.21,0.215,0.21,0.215,1558,0
UNISEM-WA,D,20121101,0.215,0.215,0.21,0.21,728,0
UNISEM-WA,D,20121102,0.21,0.21,0.21,0.21,550,0
UNISEM-WA,D,20121105,0.205,0.205,0.205,0.205,1300,0
UNISEM-WA,D,20121106,0.2,0.2,0.2,0.2,200,0
UNISEM-WA,D,20121107,0.205,0.21,0.205,0.21,900,0
UNISEM-WA,D,20121108,0.2,0.2,0.2,0.2,2674,0
UNISEM-WA,D,20121109,0.21,0.22,0.2,0.21,7027,0
UNISEM-WA,D,20121112,0.2,0.205,0.2,0.205,577,0
UNISEM-WA,D,20121114,0.2,0.2,0.18,0.195,10297,0
UNISEM-WA,D,20121116,0.19,0.195,0.19,0.195,370,0
UNISEM-WA,D,20121119,0.195,0.2,0.19,0.19,3800,0
UNISEM-WA,D,20121120,0.19,0.19,0.19,0.19,1400,0
UNISEM-WA,D,20121121,0.19,0.195,0.185,0.195,304,0
UNISEM-WA,D,20121122,0.185,0.19,0.185,0.19,2070,0
UNISEM-WA,D,20121123,0.185,0.19,0.18,0.19,3404,0
UNISEM-WA,D,20121126,0.185,0.195,0.185,0.195,712,0
UNISEM-WA,D,20121127,0.185,0.185,0.18,0.18,1384,0
UNISEM-WA,D,20121128,0.18,0.18,0.17,0.18,5000,0
UNISEM-WA,D,20121129,0.18,0.185,0.17,0.185,1569,0
UNISEM-WA,D,20121130,0.18,0.185,0.18,0.18,680,0
UNISEM-WA,D,20121203,0.17,0.18,0.17,0.17,3630,0
UNISEM-WA,D,20121204,0.175,0.18,0.17,0.18,372,0
UNISEM-WA,D,20121205,0.175,0.175,0.17,0.175,485,0
UNISEM-WA,D,20121206,0.175,0.18,0.175,0.175,850,0
UNISEM-WA,D,20121207,0.17,0.18,0.17,0.18,828,0
UNISEM-WA,D,20121210,0.18,0.18,0.175,0.175,286,0
UNISEM-WA,D,20121211,0.175,0.185,0.175,0.185,2467,0
UNISEM-WA,D,20121212,0.185,0.185,0.185,0.185,204,0
UNISEM-WA,D,20121213,0.18,0.18,0.18,0.18,1500,0
UNISEM-WA,D,20121214,0.175,0.175,0.175,0.175,500,0
UNISEM-WA,D,20121217,0.175,0.175,0.17,0.175,681,0

UNISEM-WA,D,20121218,0.175,0.175,0.175,0.175,1233,0
UNISEM-WA,D,20121219,0.175,0.175,0.17,0.17,7218,0
UNISEM-WA,D,20121220,0.17,0.175,0.17,0.175,563,0
UNISEM-WA,D,20121221,0.175,0.175,0.175,0.175,200,0
UNISEM-WA,D,20121224,0.17,0.18,0.17,0.17,688,0
UNISEM-WA,D,20121226,0.17,0.17,0.17,0.17,680,0
UNISEM-WA,D,20121227,0.17,0.18,0.17,0.18,4196,0
UNISEM-WA,D,20121228,0.175,0.175,0.17,0.175,5501,0
UNISEM-WA,D,20121231,0.17,0.175,0.17,0.17,259,0
UOADEV,D,20120102,1.38,1.4,1.37,1.37,0,0
UOADEV,D,20120103,1.38,1.41,1.37,1.41,39743,0
UOADEV,D,20120104,1.42,1.42,1.37,1.38,22515,0
UOADEV,D,20120105,1.38,1.39,1.35,1.37,40157,0
UOADEV,D,20120106,1.38,1.38,1.35,1.37,9698,0
UOADEV,D,20120109,1.37,1.37,1.35,1.37,8512,0
UOADEV,D,20120110,1.37,1.42,1.36,1.4,34075,0
UOADEV,D,20120111,1.41,1.46,1.4,1.45,59981,0
UOADEV,D,20120112,1.45,1.45,1.41,1.42,10160,0
UOADEV,D,20120113,1.42,1.44,1.4,1.41,18237,0
UOADEV,D,20120116,1.41,1.62,1.39,1.58,268738,0
UOADEV,D,20120117,1.57,1.59,1.51,1.52,93072,0
UOADEV,D,20120118,1.51,1.52,1.48,1.49,16946,0
UOADEV,D,20120119,1.49,1.55,1.49,1.5,27433,0
UOADEV,D,20120120,1.51,1.55,1.5,1.52,41003,0
UOADEV,D,20120125,1.53,1.57,1.51,1.55,63221,0
UOADEV,D,20120126,1.57,1.6,1.54,1.55,58497,0
UOADEV,D,20120127,1.55,1.56,1.52,1.52,18947,0
UOADEV,D,20120130,1.52,1.54,1.51,1.51,26084,0
UOADEV,D,20120131,1.52,1.52,1.47,1.47,43758,0
UOADEV,D,20120202,1.48,1.51,1.47,1.49,80566,0
UOADEV,D,20120203,1.5,1.5,1.48,1.49,0,0
UOADEV,D,20120208,1.5,1.5,1.48,1.49,13608,0
UOADEV,D,20120209,1.49,1.53,1.47,1.5,34652,0
UOADEV,D,20120210,1.51,1.53,1.5,1.51,20785,0
UOADEV,D,20120213,1.52,1.52,1.48,1.49,19909,0
UOADEV,D,20120214,1.49,1.5,1.47,1.47,9363,0
UOADEV,D,20120215,1.47,1.48,1.46,1.47,10807,0
UOADEV,D,20120216,1.47,1.48,1.42,1.43,23614,0
UOADEV,D,20120217,1.44,1.45,1.44,1.44,10510,0
UOADEV,D,20120220,1.45,1.47,1.45,1.45,8377,0
UOADEV,D,20120221,1.46,1.46,1.43,1.43,10037,0
UOADEV,D,20120222,1.44,1.46,1.42,1.44,24361,0
UOADEV,D,20120223,1.44,1.51,1.44,1.51,70189,0
UOADEV,D,20120224,1.55,1.55,1.49,1.5,66394,0
UOADEV,D,20120227,1.5,1.56,1.5,1.51,74027,0
UOADEV,D,20120228,1.52,1.52,1.49,1.49,18220,0
UOADEV,D,20120229,1.5,1.51,1.49,1.51,21294,0
UOADEV,D,20120301,1.5,1.52,1.48,1.49,17848,0
UOADEV,D,20120302,1.5,1.51,1.49,1.49,10216,0
UOADEV,D,20120305,1.51,1.53,1.5,1.51,20181,0
UOADEV,D,20120306,1.51,1.52,1.49,1.49,7771,0
UOADEV,D,20120307,1.48,1.5,1.46,1.5,17707,0
UOADEV,D,20120308,1.5,1.51,1.5,1.51,6808,0
UOADEV,D,20120309,1.51,1.51,1.49,1.5,16046,0
UOADEV,D,20120312,1.5,1.5,1.47,1.48,9109,0
UOADEV,D,20120313,1.49,1.49,1.47,1.48,7477,0
UOADEV,D,20120314,1.49,1.5,1.47,1.47,8465,0
UOADEV,D,20120315,1.48,1.49,1.47,1.48,10226,0
UOADEV,D,20120316,1.48,1.48,1.47,1.48,9410,0
UOADEV,D,20120319,1.48,1.49,1.46,1.48,13065,0

UOADEV,D,20120320,1.47,1.48,1.46,1.47,8604,0
UOADEV,D,20120321,1.47,1.48,1.47,1.48,3966,0
UOADEV,D,20120322,1.47,1.48,1.47,1.47,3691,0
UOADEV,D,20120323,1.47,1.48,1.46,1.46,4995,0
UOADEV,D,20120326,1.48,1.5,1.47,1.48,17660,0
UOADEV,D,20120327,1.48,1.49,1.47,1.47,1820,0
UOADEV,D,20120328,1.48,1.48,1.45,1.45,5138,0
UOADEV,D,20120329,1.46,1.46,1.42,1.42,12248,0
UOADEV,D,20120330,1.42,1.42,1.39,1.4,27708,0
UOADEV,D,20120402,1.41,1.5,1.4,1.5,21089,0
UOADEV,D,20120403,1.49,1.51,1.49,1.5,20131,0
UOADEV,D,20120404,1.5,1.5,1.45,1.46,14888,0
UOADEV,D,20120405,1.46,1.47,1.44,1.47,11718,0
UOADEV,D,20120406,1.47,1.51,1.47,1.5,7776,0
UOADEV,D,20120409,1.5,1.5,1.48,1.48,8121,0
UOADEV,D,20120410,1.48,1.51,1.48,1.5,13392,0
UOADEV,D,20120412,1.5,1.52,1.5,1.51,3769,0
UOADEV,D,20120413,1.51,1.52,1.51,1.51,8058,0
UOADEV,D,20120416,1.51,1.52,1.51,1.51,5180,0
UOADEV,D,20120417,1.52,1.56,1.52,1.56,33628,0
UOADEV,D,20120418,1.56,1.56,1.53,1.54,20486,0
UOADEV,D,20120419,1.54,1.57,1.54,1.56,24282,0
UOADEV,D,20120420,1.57,1.57,1.55,1.56,11100,0
UOADEV,D,20120423,1.57,1.57,1.53,1.55,17322,0
UOADEV,D,20120424,1.54,1.57,1.54,1.56,12603,0
UOADEV,D,20120425,1.57,1.57,1.56,1.57,13232,0
UOADEV,D,20120426,1.56,1.56,1.55,1.56,11937,0
UOADEV,D,20120427,1.56,1.57,1.55,1.57,14245,0
UOADEV,D,20120430,1.56,1.57,1.54,1.54,7480,0
UOADEV,D,20120502,1.54,1.54,1.53,1.53,2474,0
UOADEV,D,20120503,1.53,1.54,1.52,1.54,4393,0
UOADEV,D,20120504,1.54,1.54,1.51,1.52,7430,0
UOADEV,D,20120507,1.53,1.53,1.49,1.5,4625,0
UOADEV,D,20120508,1.51,1.51,1.5,1.5,2658,0
UOADEV,D,20120509,1.5,1.5,1.48,1.49,6891,0
UOADEV,D,20120510,1.51,1.56,1.5,1.56,13243,0
UOADEV,D,20120511,1.55,1.56,1.52,1.52,9939,0
UOADEV,D,20120514,1.52,1.52,1.47,1.47,6640,0
UOADEV,D,20120515,1.48,1.48,1.45,1.46,8427,0
UOADEV,D,20120516,1.46,1.47,1.42,1.43,8707,0
UOADEV,D,20120517,1.42,1.52,1.42,1.52,43267,0
UOADEV,D,20120518,1.49,1.49,1.46,1.47,3657,0
UOADEV,D,20120521,1.47,1.48,1.47,1.48,5337,0
UOADEV,D,20120522,1.5,1.5,1.48,1.48,1647,0
UOADEV,D,20120523,1.48,1.48,1.46,1.48,2070,0
UOADEV,D,20120524,1.48,1.5,1.48,1.5,3685,0
UOADEV,D,20120525,1.5,1.55,1.5,1.52,15085,0
UOADEV,D,20120528,1.52,1.56,1.52,1.55,34129,0
UOADEV,D,20120529,1.55,1.58,1.55,1.57,9423,0
UOADEV,D,20120530,1.55,1.55,1.52,1.53,18690,0
UOADEV,D,20120531,1.52,1.52,1.5,1.52,9010,0
UOADEV,D,20120601,1.52,1.52,1.5,1.51,1452,0
UOADEV,D,20120604,1.49,1.49,1.45,1.45,5709,0
UOADEV,D,20120605,1.47,1.48,1.44,1.44,7547,0
UOADEV,D,20120606,1.46,1.47,1.45,1.46,9439,0
UOADEV,D,20120607,1.48,1.5,1.46,1.46,5915,0
UOADEV,D,20120608,1.46,1.46,1.45,1.46,1439,0
UOADEV,D,20120611,1.46,1.49,1.45,1.49,4900,0
UOADEV,D,20120612,1.47,1.48,1.47,1.48,2376,0
UOADEV,D,20120613,1.48,1.57,1.48,1.55,37857,0

UOADEV,D,20120614,1.53,1.54,1.52,1.54,4315,0
UOADEV,D,20120615,1.54,1.54,1.5,1.53,6152,0
UOADEV,D,20120618,1.52,1.56,1.52,1.55,7415,0
UOADEV,D,20120619,1.55,1.56,1.54,1.56,30265,0
UOADEV,D,20120620,1.56,1.57,1.55,1.56,4858,0
UOADEV,D,20120621,1.56,1.56,1.55,1.55,7266,0
UOADEV,D,20120622,1.53,1.54,1.52,1.54,2626,0
UOADEV,D,20120625,1.55,1.55,1.52,1.54,1671,0
UOADEV,D,20120626,1.53,1.53,1.51,1.51,2280,0
UOADEV,D,20120627,1.51,1.51,1.49,1.5,5432,0
UOADEV,D,20120628,1.5,1.52,1.5,1.5,3092,0
UOADEV,D,20120629,1.5,1.52,1.5,1.5,1866,0
UOADEV,D,20120702,1.55,1.58,1.54,1.58,30221,0
UOADEV,D,20120703,1.58,1.6,1.57,1.58,23357,0
UOADEV,D,20120704,1.58,1.63,1.58,1.59,28185,0
UOADEV,D,20120705,1.6,1.6,1.58,1.6,9649,0
UOADEV,D,20120706,1.6,1.66,1.6,1.6,48311,0
UOADEV,D,20120709,1.61,1.64,1.61,1.63,27670,0
UOADEV,D,20120710,1.63,1.66,1.63,1.63,73753,0
UOADEV,D,20120711,1.53,1.55,1.51,1.54,10448,0
UOADEV,D,20120712,1.54,1.54,1.5,1.5,11330,0
UOADEV,D,20120713,1.5,1.51,1.46,1.46,23099,0
UOADEV,D,20120716,1.46,1.51,1.46,1.5,10554,0
UOADEV,D,20120717,1.5,1.51,1.5,1.5,15125,0
UOADEV,D,20120718,1.51,1.57,1.51,1.55,16763,0
UOADEV,D,20120719,1.56,1.59,1.56,1.58,30797,0
UOADEV,D,20120720,1.58,1.6,1.56,1.57,17638,0
UOADEV,D,20120723,1.56,1.57,1.53,1.57,8417,0
UOADEV,D,20120724,1.55,1.58,1.53,1.58,16596,0
UOADEV,D,20120725,1.58,1.58,1.56,1.57,9664,0
UOADEV,D,20120726,1.58,1.73,1.57,1.71,119364,0
UOADEV,D,20120727,1.72,1.82,1.72,1.82,106225,0
UOADEV,D,20120730,1.84,1.84,1.68,1.69,50590,0
UOADEV,D,20120731,1.68,1.73,1.68,1.71,24674,0
UOADEV,D,20120801,1.7,1.7,1.65,1.68,94897,0
UOADEV,D,20120802,1.68,1.72,1.68,1.71,32294,0
UOADEV,D,20120803,1.71,1.72,1.63,1.66,34944,0
UOADEV,D,20120806,1.68,1.71,1.67,1.7,24238,0
UOADEV,D,20120807,1.71,1.75,1.68,1.74,32162,0
UOADEV,D,20120808,1.74,1.83,1.74,1.83,59785,0
UOADEV,D,20120809,1.84,1.91,1.78,1.89,51144,0
UOADEV,D,20120810,1.88,1.9,1.84,1.85,25802,0
UOADEV,D,20120813,1.84,1.84,1.79,1.82,18888,0
UOADEV,D,20120814,1.8,1.8,1.74,1.76,23954,0
UOADEV,D,20120815,1.75,1.79,1.74,1.79,8050,0
UOADEV,D,20120816,1.79,1.84,1.76,1.79,37982,0
UOADEV,D,20120817,1.81,1.85,1.8,1.83,9445,0
UOADEV,D,20120822,1.83,1.94,1.83,1.9,38505,0
UOADEV,D,20120823,1.91,1.91,1.85,1.85,6974,0
UOADEV,D,20120824,1.88,1.93,1.85,1.85,20916,0
UOADEV,D,20120827,1.86,1.87,1.81,1.84,7960,0
UOADEV,D,20120828,1.84,1.86,1.79,1.81,9036,0
UOADEV,D,20120829,1.81,1.84,1.8,1.8,9119,0
UOADEV,D,20120830,1.8,1.8,1.75,1.77,16771,0
UOADEV,D,20120903,1.78,1.81,1.77,1.81,14684,0
UOADEV,D,20120904,1.81,1.81,1.77,1.78,6017,0
UOADEV,D,20120905,1.78,1.78,1.68,1.68,14860,0
UOADEV,D,20120906,1.69,1.69,1.6,1.62,47408,0
UOADEV,D,20120907,1.64,1.67,1.63,1.65,49648,0
UOADEV,D,20120910,1.65,1.66,1.6,1.6,17215,0

UOADEV,D,20120911,1.6,1.61,1.55,1.6,41193,0
UOADEV,D,20120912,1.59,1.61,1.58,1.58,15293,0
UOADEV,D,20120913,1.59,1.66,1.59,1.66,53154,0
UOADEV,D,20120914,1.68,1.7,1.67,1.68,16268,0
UOADEV,D,20120917,1.68,1.7,1.67,1.68,0,0
UOADEV,D,20120918,1.69,1.69,1.62,1.64,17102,0
UOADEV,D,20120919,1.64,1.66,1.63,1.63,21221,0
UOADEV,D,20120920,1.64,1.64,1.57,1.57,30528,0
UOADEV,D,20120921,1.58,1.6,1.53,1.54,31663,0
UOADEV,D,20120924,1.54,1.54,1.5,1.51,44674,0
UOADEV,D,20120925,1.49,1.55,1.49,1.54,12320,0
UOADEV,D,20120926,1.52,1.55,1.52,1.53,14153,0
UOADEV,D,20120927,1.53,1.57,1.53,1.57,7774,0
UOADEV,D,20120928,1.57,1.6,1.57,1.59,10780,0
UOADEV,D,20121001,1.59,1.68,1.58,1.67,19548,0
UOADEV,D,20121002,1.67,1.68,1.64,1.65,9377,0
UOADEV,D,20121003,1.66,1.66,1.63,1.63,2782,0
UOADEV,D,20121004,1.64,1.66,1.64,1.66,18846,0
UOADEV,D,20121005,1.66,1.67,1.62,1.65,8338,0
UOADEV,D,20121008,1.64,1.65,1.64,1.64,10218,0
UOADEV,D,20121009,1.63,1.68,1.62,1.66,10149,0
UOADEV,D,20121010,1.65,1.65,1.63,1.63,9117,0
UOADEV,D,20121011,1.64,1.64,1.63,1.63,3241,0
UOADEV,D,20121012,1.64,1.65,1.64,1.64,7090,0
UOADEV,D,20121015,1.64,1.67,1.63,1.65,5092,0
UOADEV,D,20121016,1.66,1.72,1.66,1.66,24530,0
UOADEV,D,20121017,1.68,1.7,1.67,1.67,7830,0
UOADEV,D,20121018,1.67,1.69,1.67,1.67,7548,0
UOADEV,D,20121019,1.68,1.7,1.65,1.66,7025,0
UOADEV,D,20121022,1.66,1.68,1.65,1.66,7835,0
UOADEV,D,20121023,1.64,1.68,1.64,1.65,21640,0
UOADEV,D,20121024,1.64,1.71,1.64,1.69,45835,0
UOADEV,D,20121025,1.71,1.79,1.7,1.77,101712,0
UOADEV,D,20121029,1.78,1.8,1.7,1.7,51012,0
UOADEV,D,20121030,1.71,1.73,1.69,1.69,11038,0
UOADEV,D,20121031,1.69,1.72,1.69,1.69,8820,0
UOADEV,D,20121101,1.7,1.75,1.7,1.73,9639,0
UOADEV,D,20121102,1.74,1.75,1.71,1.71,1567,0
UOADEV,D,20121105,1.71,1.72,1.69,1.7,5510,0
UOADEV,D,20121106,1.7,1.73,1.69,1.7,12354,0
UOADEV,D,20121107,1.71,1.72,1.68,1.7,6312,0
UOADEV,D,20121108,1.7,1.7,1.68,1.69,8339,0
UOADEV,D,20121109,1.69,1.7,1.68,1.7,2259,0
UOADEV,D,20121112,1.7,1.7,1.69,1.7,3103,0
UOADEV,D,20121114,1.69,1.71,1.69,1.7,16540,0
UOADEV,D,20121116,1.7,1.74,1.69,1.72,8452,0
UOADEV,D,20121119,1.72,1.78,1.72,1.77,21128,0
UOADEV,D,20121120,1.77,1.77,1.72,1.76,9346,0
UOADEV,D,20121121,1.74,1.78,1.73,1.73,9396,0
UOADEV,D,20121122,1.73,1.75,1.72,1.72,11432,0
UOADEV,D,20121123,1.75,1.75,1.67,1.69,10145,0
UOADEV,D,20121126,1.71,1.71,1.69,1.69,2102,0
UOADEV,D,20121127,1.69,1.7,1.68,1.7,7455,0
UOADEV,D,20121128,1.69,1.73,1.69,1.71,12066,0
UOADEV,D,20121129,1.71,1.73,1.71,1.72,7315,0
UOADEV,D,20121130,1.73,1.75,1.72,1.75,10423,0
UOADEV,D,20121203,1.73,1.73,1.7,1.71,6859,0
UOADEV,D,20121204,1.71,1.72,1.69,1.7,2311,0
UOADEV,D,20121205,1.7,1.71,1.69,1.69,2431,0
UOADEV,D,20121206,1.7,1.71,1.69,1.69,1994,0

UOADEV,D,20121207,1.7,1.7,1.7,1.7,657,0
UOADEV,D,20121210,1.7,1.71,1.69,1.7,8513,0
UOADEV,D,20121211,1.7,1.71,1.69,1.69,8547,0
UOADEV,D,20121212,1.7,1.71,1.69,1.69,7129,0
UOADEV,D,20121213,1.71,1.71,1.69,1.7,6206,0
UOADEV,D,20121214,1.71,1.77,1.71,1.77,15594,0
UOADEV,D,20121217,1.77,1.77,1.71,1.71,6388,0
UOADEV,D,20121218,1.72,1.75,1.71,1.72,9591,0
UOADEV,D,20121219,1.72,1.76,1.72,1.73,11184,0
UOADEV,D,20121220,1.73,1.75,1.73,1.75,1103,0
UOADEV,D,20121221,1.73,1.75,1.73,1.74,4098,0
UOADEV,D,20121224,1.72,1.74,1.72,1.74,1368,0
UOADEV,D,20121226,1.73,1.74,1.73,1.73,3301,0
UOADEV,D,20121227,1.74,1.74,1.73,1.73,5695,0
UOADEV,D,20121228,1.73,1.76,1.73,1.74,13248,0
UOADEV,D,20121231,1.74,1.75,1.74,1.74,2349,0
UOADEV-CA,D,20120102,0.045,0.045,0.04,0.04,0,0
UOADEV-CA,D,20120103,0.045,0.05,0.045,0.045,13789,0
UOADEV-CA,D,20120104,0.045,0.045,0.04,0.045,4694,0
UOADEV-CA,D,20120105,0.04,0.045,0.04,0.04,6086,0
UOADEV-CA,D,20120106,0.04,0.045,0.04,0.045,2235,0
UOADEV-CA,D,20120109,0.04,0.045,0.04,0.045,1012,0
UOADEV-CA,D,20120110,0.04,0.05,0.04,0.05,23691,0
UOADEV-CA,D,20120111,0.045,0.05,0.045,0.045,19863,0
UOADEV-CA,D,20120112,0.045,0.045,0.045,0.045,3160,0
UOADEV-CA,D,20120113,0.045,0.045,0.04,0.04,12425,0
UOADEV-CA,D,20120116,0.04,0.05,0.04,0.05,36156,0
UOADEV-CA,D,20120117,0.045,0.045,0.04,0.045,11441,0
UOADEV-CA,D,20120118,0.04,0.045,0.04,0.045,11843,0
UOADEV-CA,D,20120119,0.045,0.045,0.04,0.04,15354,0
UOADEV-CA,D,20120120,0.04,0.04,0.035,0.035,7088,0
UOADEV-CA,D,20120125,0.04,0.04,0.035,0.04,9024,0
UOADEV-CA,D,20120126,0.04,0.04,0.035,0.04,11900,0
UOADEV-CA,D,20120127,0.035,0.04,0.035,0.035,4512,0
UOADEV-CA,D,20120130,0.04,0.04,0.035,0.04,3680,0
UOADEV-CA,D,20120131,0.035,0.04,0.035,0.04,11320,0
UOADEV-CA,D,20120202,0.04,0.045,0.04,0.04,59372,0
UOADEV-CA,D,20120203,0.04,0.04,0.035,0.04,0,0
UOADEV-CA,D,20120208,0.04,0.04,0.035,0.04,3446,0
UOADEV-CA,D,20120209,0.04,0.045,0.035,0.04,34410,0
UOADEV-CA,D,20120210,0.04,0.04,0.035,0.035,23286,0
UOADEV-CA,D,20120213,0.04,0.04,0.035,0.035,0,0
UOADEV-CA,D,20120214,0.035,0.04,0.035,0.04,5202,0
UOADEV-CA,D,20120215,0.035,0.035,0.035,0.035,6501,0
UOADEV-CA,D,20120216,0.035,0.035,0.035,0.035,12381,0
UOADEV-CA,D,20120217,0.04,0.04,0.035,0.035,9679,0
UOADEV-CA,D,20120220,0.035,0.035,0.035,0.035,10574,0
UOADEV-CA,D,20120221,0.035,0.035,0.035,0.035,23727,0
UOADEV-CA,D,20120222,0.035,0.04,0.035,0.035,22100,0
UOADEV-CA,D,20120223,0.035,0.04,0.03,0.035,14374,0
UOADEV-CA,D,20120224,0.035,0.035,0.035,0.035,15150,0
UOADEV-CA,D,20120227,0.035,0.035,0.035,0.035,3400,0
UOADEV-CA,D,20120228,0.03,0.035,0.03,0.035,8595,0
UOADEV-CA,D,20120229,0.03,0.03,0.03,0.03,3595,0
UOADEV-CA,D,20120301,0.03,0.03,0.03,0.03,5700,0
UOADEV-CA,D,20120302,0.03,0.03,0.03,0.03,2200,0
UOADEV-CA,D,20120305,0.03,0.03,0.03,0.03,900,0
UOADEV-CA,D,20120306,0.03,0.03,0.03,0.03,0,0
UOADEV-CA,D,20120307,0.025,0.025,0.025,0.025,6085,0
UOADEV-CA,D,20120308,0.025,0.025,0.02,0.025,2007,0

UOADEV-CA,D,20120309,0.025,0.025,0.025,0.025,5400,0
UOADEV-CA,D,20120312,0.02,0.025,0.02,0.025,4103,0
UOADEV-CA,D,20120313,0.02,0.02,0.015,0.015,14816,0
UOADEV-CA,D,20120314,0.015,0.015,0.01,0.015,4755,0
UOADEV-CA,D,20120315,0.015,0.02,0.015,0.02,4153,0
UOADEV-CA,D,20120316,0.02,0.02,0.02,0.02,10,0
UOADEV-CA,D,20120319,0.015,0.02,0.01,0.01,8140,0
UOADEV-CA,D,20120320,0.015,0.02,0.01,0.02,5487,0
UOADEV-CA,D,20120321,0.015,0.02,0.01,0.02,0,0
UOADEV-CA,D,20120322,0.015,0.015,0.015,0.015,810,0
UOADEV-CA,D,20120323,0.015,0.015,0.01,0.015,2230,0
UOADEV-CA,D,20120326,0.015,0.015,0.01,0.01,230,0
UOADEV-CA,D,20120327,0.01,0.01,0.01,0.01,7063,0
UOADEV-CA,D,20120328,0.01,0.01,0.005,0.01,7425,0
UOADEV-CA,D,20120329,0.01,0.01,0.005,0.01,0,0
UOADEV-CA,D,20120330,0.01,0.01,0.01,0.01,500,0
UOADEV-CA,D,20120402,0.01,0.01,0.01,0.01,5150,0
UOADEV-CA,D,20120403,0.01,0.01,0.005,0.005,3000,0
UOADEV-CA,D,20120404,0.005,0.01,0.005,0.01,1002,0
UOADEV-CA,D,20120405,0.01,0.01,0.01,0.01,500,0
UOADEV-CA,D,20120406,0.005,0.01,0.005,0.01,3908,0
UOADEV-CA,D,20120409,0.005,0.01,0.005,0.01,0,0
UOADEV-CA,D,20120410,0.005,0.005,0.005,0.005,1500,0
UOADEV-CA,D,20120412,0.005,0.01,0.005,0.01,14055,0
UOADEV-CA,D,20120413,0.005,0.01,0.005,0.01,0,0
UOADEV-CA,D,20120416,0.005,0.01,0.005,0.01,2500,0
UOADEV-CA,D,20120417,0.005,0.005,0.005,0.005,3195,0
UOADEV-CA,D,20120418,0.005,0.005,0.005,0.005,455,0
UOADEV-CA,D,20120419,0.005,0.01,0.005,0.01,14213,0
UOADEV-CA,D,20120420,0.005,0.01,0.005,0.01,0,0
UOADEV-CA,D,20120423,0.005,0.005,0.005,0.005,1560,0
UOADEV-CA,D,20120424,0.005,0.005,0.005,0.005,15297,0
UOADEV-CA,D,20120425,0.005,0.005,0.005,0.005,5000,0
UOADEV-CA,D,20120426,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120427,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120430,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120502,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120503,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120504,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120507,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120508,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120509,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120510,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120511,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120514,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120515,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120516,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120517,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120518,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120521,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120522,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120523,0.005,0.005,0.005,0.005,3,0
UOADEV-CA,D,20120524,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120525,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120528,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120529,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120530,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120531,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120601,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120604,0.005,0.005,0.005,0.005,0,0

UOADEV-CA,D,20120605,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120606,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120607,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120608,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120611,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120612,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120613,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120614,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120615,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120618,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120619,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120620,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120621,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120622,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120625,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120626,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120627,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120628,0.005,0.005,0.005,0.005,0,0
UOADEV-CA,D,20120629,0.005,0.005,0.005,0.005,0,0
UOADEV-CB,D,20120102,0.115,0.115,0.11,0.11,0,0
UOADEV-CB,D,20120103,0.11,0.12,0.105,0.12,30210,0
UOADEV-CB,D,20120104,0.12,0.12,0.11,0.11,5864,0
UOADEV-CB,D,20120105,0.105,0.105,0.1,0.105,27694,0
UOADEV-CB,D,20120106,0.1,0.105,0.1,0.1,1790,0
UOADEV-CB,D,20120109,0.1,0.1,0.1,0.1,7390,0
UOADEV-CB,D,20120110,0.1,0.115,0.1,0.11,25423,0
UOADEV-CB,D,20120111,0.11,0.125,0.11,0.115,39062,0
UOADEV-CB,D,20120112,0.115,0.115,0.11,0.115,9151,0
UOADEV-CB,D,20120113,0.11,0.115,0.11,0.11,13351,0
UOADEV-CB,D,20120116,0.105,0.155,0.1,0.15,225856,0
UOADEV-CB,D,20120117,0.15,0.15,0.13,0.13,92035,0
UOADEV-CB,D,20120118,0.14,0.14,0.12,0.125,26216,0
UOADEV-CB,D,20120119,0.12,0.145,0.12,0.125,67987,0
UOADEV-CB,D,20120120,0.125,0.13,0.12,0.13,44290,0
UOADEV-CB,D,20120125,0.125,0.145,0.125,0.13,81139,0
UOADEV-CB,D,20120126,0.135,0.145,0.13,0.135,85135,0
UOADEV-CB,D,20120127,0.135,0.135,0.125,0.125,27266,0
UOADEV-CB,D,20120130,0.13,0.13,0.125,0.125,13728,0
UOADEV-CB,D,20120131,0.125,0.125,0.12,0.125,35000,0
UOADEV-CB,D,20120202,0.13,0.135,0.125,0.13,58527,0
UOADEV-CB,D,20120203,0.13,0.13,0.125,0.13,0,0
UOADEV-CB,D,20120208,0.13,0.13,0.125,0.13,13232,0
UOADEV-CB,D,20120209,0.125,0.14,0.12,0.13,63237,0
UOADEV-CB,D,20120210,0.13,0.135,0.13,0.13,26310,0
UOADEV-CB,D,20120213,0.13,0.13,0.12,0.125,13111,0
UOADEV-CB,D,20120214,0.125,0.125,0.12,0.12,9606,0
UOADEV-CB,D,20120215,0.12,0.125,0.12,0.125,15989,0
UOADEV-CB,D,20120216,0.12,0.12,0.11,0.11,15620,0
UOADEV-CB,D,20120217,0.11,0.115,0.11,0.11,8719,0
UOADEV-CB,D,20120220,0.11,0.115,0.11,0.115,5948,0
UOADEV-CB,D,20120221,0.115,0.115,0.11,0.115,5352,0
UOADEV-CB,D,20120222,0.11,0.115,0.11,0.11,13166,0
UOADEV-CB,D,20120223,0.11,0.125,0.11,0.12,27784,0
UOADEV-CB,D,20120224,0.13,0.13,0.115,0.12,21199,0
UOADEV-CB,D,20120227,0.12,0.125,0.11,0.115,18554,0
UOADEV-CB,D,20120228,0.11,0.11,0.105,0.105,7289,0
UOADEV-CB,D,20120229,0.11,0.11,0.11,0.11,6175,0
UOADEV-CB,D,20120301,0.11,0.11,0.105,0.105,9146,0
UOADEV-CB,D,20120302,0.105,0.11,0.105,0.11,4986,0
UOADEV-CB,D,20120305,0.11,0.115,0.11,0.11,7885,0

UOADEV-CB,D,20120306,0.105,0.105,0.105,0.105,690,0
UOADEV-CB,D,20120307,0.105,0.105,0.1,0.105,11398,0
UOADEV-CB,D,20120308,0.1,0.105,0.1,0.105,1880,0
UOADEV-CB,D,20120309,0.105,0.105,0.1,0.105,3151,0
UOADEV-CB,D,20120312,0.095,0.1,0.095,0.1,1481,0
UOADEV-CB,D,20120313,0.095,0.095,0.095,0.095,1535,0
UOADEV-CB,D,20120314,0.095,0.095,0.095,0.095,1750,0
UOADEV-CB,D,20120315,0.09,0.095,0.09,0.095,3913,0
UOADEV-CB,D,20120316,0.09,0.1,0.09,0.1,301,0
UOADEV-CB,D,20120319,0.09,0.095,0.09,0.095,2052,0
UOADEV-CB,D,20120320,0.09,0.095,0.09,0.095,1111,0
UOADEV-CB,D,20120321,0.09,0.09,0.09,0.09,2619,0
UOADEV-CB,D,20120322,0.085,0.09,0.085,0.09,2030,0
UOADEV-CB,D,20120323,0.085,0.085,0.085,0.085,700,0
UOADEV-CB,D,20120326,0.085,0.09,0.085,0.09,2750,0
UOADEV-CB,D,20120327,0.085,0.09,0.085,0.09,1001,0
UOADEV-CB,D,20120328,0.08,0.085,0.08,0.08,1941,0
UOADEV-CB,D,20120329,0.085,0.085,0.065,0.07,7611,0
UOADEV-CB,D,20120330,0.065,0.07,0.055,0.065,11308,0
UOADEV-CB,D,20120402,0.07,0.075,0.065,0.075,6571,0
UOADEV-CB,D,20120403,0.08,0.08,0.07,0.075,2870,0
UOADEV-CB,D,20120404,0.07,0.075,0.07,0.07,2692,0
UOADEV-CB,D,20120405,0.065,0.07,0.065,0.07,1539,0
UOADEV-CB,D,20120406,0.065,0.075,0.065,0.07,8370,0
UOADEV-CB,D,20120409,0.075,0.075,0.07,0.075,2223,0
UOADEV-CB,D,20120410,0.07,0.075,0.07,0.075,4713,0
UOADEV-CB,D,20120412,0.075,0.085,0.075,0.08,6764,0
UOADEV-CB,D,20120413,0.08,0.08,0.075,0.08,1615,0
UOADEV-CB,D,20120416,0.075,0.08,0.075,0.075,2558,0
UOADEV-CB,D,20120417,0.08,0.09,0.08,0.085,19433,0
UOADEV-CB,D,20120418,0.09,0.09,0.085,0.09,3045,0
UOADEV-CB,D,20120419,0.09,0.095,0.085,0.085,7275,0
UOADEV-CB,D,20120420,0.09,0.09,0.085,0.09,225,0
UOADEV-CB,D,20120423,0.095,0.095,0.085,0.085,2613,0
UOADEV-CB,D,20120424,0.085,0.09,0.085,0.09,1532,0
UOADEV-CB,D,20120425,0.095,0.095,0.08,0.095,3014,0
UOADEV-CB,D,20120426,0.095,0.095,0.08,0.095,0,0
UOADEV-CB,D,20120427,0.09,0.09,0.09,0.09,10,0
UOADEV-CB,D,20120430,0.08,0.09,0.08,0.09,1840,0
UOADEV-CB,D,20120502,0.08,0.09,0.08,0.085,1833,0
UOADEV-CB,D,20120503,0.085,0.085,0.08,0.085,1705,0
UOADEV-CB,D,20120504,0.08,0.085,0.08,0.085,4851,0
UOADEV-CB,D,20120507,0.08,0.085,0.075,0.08,8144,0
UOADEV-CB,D,20120508,0.075,0.08,0.075,0.08,1065,0
UOADEV-CB,D,20120509,0.075,0.08,0.075,0.08,2535,0
UOADEV-CB,D,20120510,0.075,0.085,0.075,0.085,10531,0
UOADEV-CB,D,20120511,0.085,0.085,0.075,0.08,6458,0
UOADEV-CB,D,20120514,0.075,0.08,0.065,0.065,8275,0
UOADEV-CB,D,20120515,0.07,0.07,0.055,0.065,4529,0
UOADEV-CB,D,20120516,0.07,0.07,0.055,0.06,3461,0
UOADEV-CB,D,20120517,0.06,0.07,0.06,0.07,4751,0
UOADEV-CB,D,20120518,0.055,0.07,0.055,0.07,1407,0
UOADEV-CB,D,20120521,0.055,0.065,0.055,0.065,776,0
UOADEV-CB,D,20120522,0.07,0.07,0.065,0.07,413,0
UOADEV-CB,D,20120523,0.06,0.065,0.06,0.065,990,0
UOADEV-CB,D,20120524,0.06,0.07,0.06,0.07,2250,0
UOADEV-CB,D,20120525,0.065,0.07,0.065,0.07,5293,0
UOADEV-CB,D,20120528,0.065,0.075,0.065,0.07,3730,0
UOADEV-CB,D,20120529,0.075,0.08,0.075,0.08,4251,0
UOADEV-CB,D,20120530,0.075,0.075,0.06,0.065,5203,0

UOADEV-CB,D,20120531,0.065,0.07,0.06,0.065,1670,0
UOADEV-CB,D,20120601,0.06,0.065,0.06,0.065,2010,0
UOADEV-CB,D,20120604,0.065,0.065,0.055,0.06,2711,0
UOADEV-CB,D,20120605,0.06,0.06,0.06,0.06,562,0
UOADEV-CB,D,20120606,0.06,0.06,0.06,0.06,0,0
UOADEV-CB,D,20120607,0.06,0.06,0.055,0.055,2838,0
UOADEV-CB,D,20120608,0.055,0.06,0.055,0.06,1074,0
UOADEV-CB,D,20120611,0.055,0.06,0.055,0.06,662,0
UOADEV-CB,D,20120612,0.055,0.06,0.055,0.06,0,0
UOADEV-CB,D,20120613,0.06,0.07,0.06,0.065,7527,0
UOADEV-CB,D,20120614,0.06,0.065,0.06,0.065,793,0
UOADEV-CB,D,20120615,0.06,0.065,0.06,0.065,581,0
UOADEV-CB,D,20120618,0.065,0.07,0.065,0.07,411,0
UOADEV-CB,D,20120619,0.065,0.07,0.06,0.07,5423,0
UOADEV-CB,D,20120620,0.065,0.07,0.065,0.07,2281,0
UOADEV-CB,D,20120621,0.065,0.065,0.065,0.065,1000,0
UOADEV-CB,D,20120622,0.06,0.065,0.06,0.06,4852,0
UOADEV-CB,D,20120625,0.06,0.065,0.055,0.065,2472,0
UOADEV-CB,D,20120626,0.06,0.065,0.06,0.06,2082,0
UOADEV-CB,D,20120627,0.06,0.065,0.06,0.06,0,0
UOADEV-CB,D,20120628,0.055,0.06,0.055,0.06,3390,0
UOADEV-CB,D,20120629,0.06,0.06,0.06,0.06,2300,0
UOADEV-CB,D,20120702,0.065,0.065,0.06,0.065,10673,0
UOADEV-CB,D,20120703,0.07,0.07,0.065,0.07,2065,0
UOADEV-CB,D,20120704,0.07,0.07,0.065,0.065,16743,0
UOADEV-CB,D,20120705,0.06,0.065,0.06,0.065,2517,0
UOADEV-CB,D,20120706,0.065,0.075,0.065,0.065,43736,0
UOADEV-CB,D,20120709,0.07,0.07,0.065,0.07,12547,0
UOADEV-CB,D,20120710,0.065,0.07,0.06,0.065,25088,0
UOADEV-CB,D,20120711,0.065,0.065,0.06,0.065,5038,0
UOADEV-CB,D,20120712,0.06,0.06,0.055,0.06,3550,0
UOADEV-CB,D,20120713,0.055,0.06,0.055,0.055,12101,0
UOADEV-CB,D,20120716,0.055,0.06,0.055,0.06,5666,0
UOADEV-CB,D,20120717,0.055,0.06,0.055,0.06,657,0
UOADEV-CB,D,20120718,0.06,0.065,0.06,0.06,9322,0
UOADEV-CB,D,20120719,0.06,0.07,0.06,0.065,21121,0
UOADEV-CB,D,20120720,0.07,0.07,0.065,0.07,25323,0
UOADEV-CB,D,20120723,0.07,0.07,0.07,0.07,13300,0
UOADEV-CB,D,20120724,0.07,0.075,0.07,0.07,11500,0
UOADEV-CB,D,20120725,0.075,0.075,0.07,0.07,8037,0
UOADEV-CB,D,20120726,0.075,0.11,0.075,0.1,105315,0
UOADEV-CB,D,20120727,0.105,0.135,0.105,0.13,168164,0
UOADEV-CB,D,20120730,0.14,0.145,0.105,0.115,89113,0
UOADEV-CB,D,20120731,0.11,0.115,0.1,0.11,51357,0
UOADEV-CB,D,20120801,0.105,0.115,0.1,0.11,37975,0
UOADEV-CB,D,20120802,0.11,0.115,0.1,0.1,34782,0
UOADEV-CB,D,20120803,0.105,0.105,0.095,0.1,38752,0
UOADEV-CB,D,20120806,0.1,0.105,0.095,0.1,20930,0
UOADEV-CB,D,20120807,0.105,0.115,0.1,0.11,37474,0
UOADEV-CB,D,20120808,0.11,0.13,0.11,0.125,59728,0
UOADEV-CB,D,20120809,0.125,0.145,0.12,0.145,88505,0
UOADEV-CB,D,20120810,0.14,0.15,0.13,0.135,29597,0
UOADEV-CB,D,20120813,0.13,0.13,0.125,0.13,9015,0
UOADEV-CB,D,20120814,0.125,0.13,0.115,0.12,24302,0
UOADEV-CB,D,20120815,0.12,0.125,0.115,0.12,12714,0
UOADEV-CB,D,20120816,0.125,0.135,0.12,0.13,23612,0
UOADEV-CB,D,20120817,0.13,0.13,0.13,0.13,5671,0
UOADEV-CB,D,20120822,0.135,0.155,0.135,0.15,41885,0
UOADEV-CB,D,20120823,0.145,0.15,0.135,0.14,14946,0
UOADEV-CB,D,20120824,0.14,0.155,0.14,0.15,33346,0

UOADEV-CB,D,20120827,0.145,0.145,0.14,0.145,3951,0
UOADEV-CB,D,20120828,0.14,0.145,0.125,0.135,8537,0
UOADEV-CB,D,20120829,0.13,0.135,0.12,0.125,16898,0
UOADEV-CB,D,20120830,0.12,0.12,0.115,0.12,7660,0
UOADEV-CB,D,20120903,0.125,0.13,0.12,0.12,2561,0
UOADEV-CB,D,20120904,0.125,0.125,0.105,0.12,8605,0
UOADEV-CB,D,20120905,0.11,0.115,0.1,0.105,6194,0
UOADEV-CB,D,20120906,0.1,0.1,0.075,0.08,15323,0
UOADEV-CB,D,20120907,0.085,0.09,0.08,0.085,14761,0
UOADEV-CB,D,20120910,0.085,0.085,0.07,0.07,14048,0
UOADEV-CB,D,20120911,0.065,0.07,0.06,0.07,8668,0
UOADEV-CB,D,20120912,0.06,0.07,0.06,0.07,7595,0
UOADEV-CB,D,20120913,0.065,0.075,0.065,0.075,14654,0
UOADEV-CB,D,20120914,0.075,0.085,0.075,0.08,16151,0
UOADEV-CB,D,20120917,0.075,0.085,0.075,0.08,0,0
UOADEV-CB,D,20120918,0.08,0.08,0.065,0.07,4784,0
UOADEV-CB,D,20120919,0.07,0.075,0.07,0.07,4351,0
UOADEV-CB,D,20120920,0.065,0.065,0.055,0.065,5821,0
UOADEV-CB,D,20120921,0.065,0.065,0.05,0.065,8345,0
UOADEV-CB,D,20120924,0.05,0.055,0.035,0.04,10542,0
UOADEV-CB,D,20120925,0.04,0.045,0.04,0.045,7350,0
UOADEV-CB,D,20120926,0.035,0.045,0.035,0.045,5663,0
UOADEV-CB,D,20120927,0.045,0.05,0.04,0.05,8311,0
UOADEV-CB,D,20120928,0.045,0.05,0.045,0.05,5343,0
UOADEV-CB,D,20121001,0.04,0.06,0.04,0.055,21207,0
UOADEV-CB,D,20121002,0.06,0.06,0.055,0.055,14238,0
UOADEV-CB,D,20121003,0.06,0.06,0.055,0.055,0,0
UOADEV-CB,D,20121004,0.055,0.06,0.055,0.06,6882,0
UOADEV-CB,D,20121005,0.055,0.055,0.055,0.055,1740,0
UOADEV-CB,D,20121008,0.055,0.055,0.05,0.05,8608,0
UOADEV-CB,D,20121009,0.05,0.06,0.05,0.055,6904,0
UOADEV-CB,D,20121010,0.055,0.055,0.055,0.055,188,0
UOADEV-CB,D,20121011,0.05,0.05,0.05,0.05,1312,0
UOADEV-CB,D,20121012,0.05,0.055,0.05,0.055,7505,0
UOADEV-CB,D,20121015,0.055,0.06,0.055,0.06,1405,0
UOADEV-CB,D,20121016,0.065,0.075,0.065,0.065,6690,0
UOADEV-CB,D,20121017,0.07,0.07,0.065,0.065,3117,0
UOADEV-CB,D,20121018,0.065,0.07,0.065,0.065,4105,0
UOADEV-CB,D,20121019,0.065,0.065,0.055,0.06,2019,0
UOADEV-CB,D,20121022,0.055,0.06,0.055,0.06,10419,0
UOADEV-CB,D,20121023,0.055,0.06,0.055,0.06,6890,0
UOADEV-CB,D,20121024,0.06,0.075,0.06,0.07,11700,0
UOADEV-CB,D,20121025,0.075,0.095,0.075,0.08,36626,0
UOADEV-CB,D,20121029,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121030,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121031,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121101,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121102,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121105,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121106,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121107,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121108,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121109,0.075,0.095,0.075,0.08,0,0
UOADEV-CB,D,20121112,0.075,0.095,0.075,0.08,0,0
UOADEV-CC,D,20120102,0.1,0.105,0.09,0.09,0,0
UOADEV-CC,D,20120103,0.1,0.105,0.095,0.1,12804,0
UOADEV-CC,D,20120104,0.105,0.105,0.1,0.1,4211,0
UOADEV-CC,D,20120105,0.095,0.095,0.09,0.095,2039,0
UOADEV-CC,D,20120106,0.1,0.1,0.09,0.095,3802,0
UOADEV-CC,D,20120109,0.09,0.095,0.09,0.095,3454,0

UOADEV-CC,D,20120110,0.09,0.105,0.09,0.1,6822,0
UOADEV-CC,D,20120111,0.1,0.105,0.095,0.1,9075,0
UOADEV-CC,D,20120112,0.095,0.095,0.095,0.095,79,0
UOADEV-CC,D,20120113,0.095,0.095,0.095,0.095,0,0
UOADEV-CC,D,20120116,0.09,0.135,0.09,0.13,82480,0
UOADEV-CC,D,20120117,0.125,0.125,0.105,0.105,16628,0
UOADEV-CC,D,20120118,0.115,0.125,0.105,0.11,6804,0
UOADEV-CC,D,20120119,0.115,0.12,0.11,0.115,11582,0
UOADEV-CC,D,20120120,0.115,0.12,0.105,0.11,12868,0
UOADEV-CC,D,20120125,0.115,0.125,0.105,0.115,11695,0
UOADEV-CC,D,20120126,0.12,0.135,0.12,0.12,13918,0
UOADEV-CC,D,20120127,0.12,0.12,0.11,0.11,2500,0
UOADEV-CC,D,20120130,0.11,0.115,0.11,0.11,1657,0
UOADEV-CC,D,20120131,0.11,0.11,0.105,0.11,4638,0
UOADEV-CC,D,20120202,0.11,0.12,0.11,0.115,8808,0
UOADEV-CC,D,20120203,0.11,0.115,0.11,0.11,0,0
UOADEV-CC,D,20120208,0.11,0.115,0.11,0.11,3440,0
UOADEV-CC,D,20120209,0.105,0.12,0.105,0.11,8880,0
UOADEV-CC,D,20120210,0.115,0.12,0.11,0.115,6023,0
UOADEV-CC,D,20120213,0.11,0.115,0.11,0.115,798,0
UOADEV-CC,D,20120214,0.11,0.115,0.105,0.115,2012,0
UOADEV-CC,D,20120215,0.11,0.11,0.105,0.11,2785,0
UOADEV-CC,D,20120216,0.1,0.1,0.095,0.1,1251,0
UOADEV-CC,D,20120217,0.1,0.105,0.1,0.1,5758,0
UOADEV-CC,D,20120220,0.105,0.105,0.095,0.105,814,0
UOADEV-CC,D,20120221,0.1,0.1,0.1,0.1,1000,0
UOADEV-CC,D,20120222,0.1,0.105,0.1,0.105,5798,0
UOADEV-CC,D,20120223,0.11,0.11,0.1,0.11,5190,0
UOADEV-CC,D,20120224,0.115,0.115,0.1,0.105,8242,0
UOADEV-CC,D,20120227,0.105,0.11,0.1,0.105,3603,0
UOADEV-CC,D,20120228,0.1,0.1,0.09,0.095,3759,0
UOADEV-CC,D,20120229,0.09,0.095,0.09,0.095,2330,0
UOADEV-CC,D,20120301,0.095,0.095,0.09,0.095,2432,0
UOADEV-CC,D,20120302,0.095,0.1,0.09,0.1,1731,0
UOADEV-CC,D,20120305,0.1,0.1,0.09,0.1,980,0
UOADEV-CC,D,20120306,0.09,0.095,0.09,0.09,1509,0
UOADEV-CC,D,20120307,0.085,0.095,0.085,0.095,3953,0
UOADEV-CC,D,20120308,0.1,0.1,0.095,0.095,1159,0
UOADEV-CC,D,20120309,0.095,0.095,0.09,0.095,2251,0
UOADEV-CC,D,20120312,0.095,0.095,0.09,0.095,1553,0
UOADEV-CC,D,20120313,0.095,0.095,0.085,0.095,338,0
UOADEV-CC,D,20120314,0.095,0.095,0.095,0.095,11,0
UOADEV-CC,D,20120315,0.09,0.095,0.085,0.09,7914,0
UOADEV-CC,D,20120316,0.09,0.09,0.09,0.09,500,0
UOADEV-CC,D,20120319,0.09,0.09,0.09,0.09,0,0
UOADEV-CC,D,20120320,0.085,0.095,0.085,0.095,402,0
UOADEV-CC,D,20120321,0.085,0.095,0.085,0.095,0,0
UOADEV-CC,D,20120322,0.085,0.085,0.085,0.085,536,0
UOADEV-CC,D,20120323,0.085,0.085,0.085,0.085,0,0
UOADEV-CC,D,20120326,0.09,0.095,0.09,0.095,585,0
UOADEV-CC,D,20120327,0.095,0.095,0.09,0.095,146,0
UOADEV-CC,D,20120328,0.085,0.095,0.08,0.095,701,0
UOADEV-CC,D,20120329,0.08,0.085,0.075,0.08,632,0
UOADEV-CC,D,20120330,0.08,0.08,0.07,0.07,1364,0
UOADEV-CC,D,20120402,0.085,0.09,0.07,0.09,3832,0
UOADEV-CC,D,20120403,0.09,0.095,0.09,0.095,408,0
UOADEV-CC,D,20120404,0.095,0.095,0.095,0.095,43,0
UOADEV-CC,D,20120405,0.095,0.095,0.085,0.085,306,0
UOADEV-CC,D,20120406,0.09,0.095,0.085,0.095,691,0
UOADEV-CC,D,20120409,0.095,0.095,0.085,0.085,343,0

UOADEV-CC,D,20120410,0.08,0.085,0.08,0.085,1340,0
UOADEV-CC,D,20120412,0.085,0.095,0.085,0.09,1537,0
UOADEV-CC,D,20120413,0.09,0.09,0.085,0.09,327,0
UOADEV-CC,D,20120416,0.085,0.09,0.085,0.09,194,0
UOADEV-CC,D,20120417,0.09,0.1,0.09,0.095,4872,0
UOADEV-CC,D,20120418,0.09,0.1,0.09,0.095,0,0
UOADEV-CC,D,20120419,0.1,0.1,0.1,0.1,2180,0
UOADEV-CC,D,20120420,0.1,0.1,0.1,0.1,0,0
UOADEV-CC,D,20120423,0.105,0.11,0.1,0.1,381,0
UOADEV-CC,D,20120424,0.105,0.105,0.095,0.1,363,0
UOADEV-CC,D,20120425,0.105,0.105,0.1,0.1,278,0
UOADEV-CC,D,20120426,0.1,0.11,0.1,0.1,438,0
UOADEV-CC,D,20120427,0.105,0.105,0.09,0.09,863,0
UOADEV-CC,D,20120430,0.095,0.105,0.095,0.095,769,0
UOADEV-CC,D,20120502,0.1,0.1,0.095,0.095,1396,0
UOADEV-CC,D,20120503,0.1,0.1,0.1,0.1,571,0
UOADEV-CC,D,20120504,0.1,0.1,0.095,0.095,496,0
UOADEV-CC,D,20120507,0.095,0.1,0.09,0.095,1353,0
UOADEV-CC,D,20120508,0.09,0.095,0.085,0.095,1277,0
UOADEV-CC,D,20120509,0.09,0.095,0.085,0.095,3328,0
UOADEV-CC,D,20120510,0.09,0.095,0.085,0.095,0,0
UOADEV-CC,D,20120511,0.095,0.095,0.095,0.095,1000,0
UOADEV-CC,D,20120514,0.09,0.095,0.085,0.095,3763,0
UOADEV-CC,D,20120515,0.08,0.08,0.08,0.08,200,0
UOADEV-CC,D,20120516,0.08,0.08,0.08,0.08,50,0
UOADEV-CC,D,20120517,0.085,0.095,0.07,0.095,10132,0
UOADEV-CC,D,20120518,0.08,0.09,0.08,0.09,750,0
UOADEV-CC,D,20120521,0.08,0.09,0.08,0.09,0,0
UOADEV-CC,D,20120522,0.08,0.085,0.075,0.085,2767,0
UOADEV-CC,D,20120523,0.08,0.085,0.075,0.085,0,0
UOADEV-CC,D,20120524,0.095,0.095,0.07,0.09,732,0
UOADEV-CC,D,20120525,0.09,0.09,0.085,0.09,3468,0
UOADEV-CC,D,20120528,0.095,0.095,0.095,0.095,1,0
UOADEV-CC,D,20120529,0.09,0.095,0.085,0.095,2477,0
UOADEV-CC,D,20120530,0.085,0.095,0.085,0.095,601,0
UOADEV-CC,D,20120531,0.09,0.09,0.08,0.09,1864,0
UOADEV-CC,D,20120601,0.09,0.09,0.08,0.09,523,0
UOADEV-CC,D,20120604,0.09,0.09,0.075,0.08,2885,0
UOADEV-CC,D,20120605,0.075,0.075,0.075,0.075,202,0
UOADEV-CC,D,20120606,0.075,0.08,0.075,0.08,1552,0
UOADEV-CC,D,20120607,0.075,0.08,0.075,0.08,2715,0
UOADEV-CC,D,20120608,0.08,0.08,0.07,0.075,2667,0
UOADEV-CC,D,20120611,0.075,0.075,0.075,0.075,50,0
UOADEV-CC,D,20120612,0.075,0.08,0.07,0.075,4395,0
UOADEV-CC,D,20120613,0.075,0.09,0.075,0.09,10188,0
UOADEV-CC,D,20120614,0.09,0.09,0.08,0.08,1601,0
UOADEV-CC,D,20120615,0.09,0.09,0.08,0.08,0,0
UOADEV-CC,D,20120618,0.085,0.085,0.085,0.085,460,0
UOADEV-CC,D,20120619,0.09,0.09,0.09,0.09,101,0
UOADEV-CC,D,20120620,0.09,0.09,0.09,0.09,0,0
UOADEV-CC,D,20120621,0.09,0.09,0.09,0.09,365,0
UOADEV-CC,D,20120622,0.085,0.09,0.085,0.085,610,0
UOADEV-CC,D,20120625,0.085,0.09,0.085,0.085,0,0
UOADEV-CC,D,20120626,0.08,0.08,0.075,0.08,368,0
UOADEV-CC,D,20120627,0.08,0.08,0.08,0.08,610,0
UOADEV-CC,D,20120628,0.08,0.08,0.08,0.08,0,0
UOADEV-CC,D,20120629,0.08,0.08,0.075,0.08,469,0
UOADEV-CC,D,20120702,0.08,0.09,0.075,0.09,5486,0
UOADEV-CC,D,20120703,0.09,0.09,0.085,0.09,801,0
UOADEV-CC,D,20120704,0.09,0.09,0.085,0.09,0,0

UOADEV-CC,D,20120705,0.085,0.09,0.085,0.09,610,0
UOADEV-CC,D,20120706,0.09,0.09,0.085,0.09,1800,0
UOADEV-CC,D,20120709,0.095,0.1,0.09,0.095,2120,0
UOADEV-CC,D,20120710,0.09,0.1,0.09,0.09,1090,0
UOADEV-CC,D,20120711,0.08,0.08,0.08,0.08,200,0
UOADEV-CC,D,20120712,0.08,0.08,0.075,0.075,540,0
UOADEV-CC,D,20120713,0.085,0.105,0.075,0.075,1011,0
UOADEV-CC,D,20120716,0.065,0.07,0.065,0.07,61,0
UOADEV-CC,D,20120717,0.075,0.08,0.075,0.08,2410,0
UOADEV-CC,D,20120718,0.075,0.08,0.07,0.08,2010,0
UOADEV-CC,D,20120719,0.08,0.08,0.07,0.08,2004,0
UOADEV-CC,D,20120720,0.08,0.09,0.075,0.09,1257,0
UOADEV-CC,D,20120723,0.08,0.085,0.075,0.08,2325,0
UOADEV-CC,D,20120724,0.08,0.085,0.075,0.08,0,0
UOADEV-CC,D,20120725,0.07,0.08,0.07,0.08,1253,0
UOADEV-CC,D,20120726,0.08,0.105,0.08,0.105,19748,0
UOADEV-CC,D,20120727,0.11,0.13,0.11,0.125,10880,0
UOADEV-CC,D,20120730,0.125,0.13,0.115,0.12,4860,0
UOADEV-CC,D,20120731,0.1,0.105,0.095,0.105,1601,0
UOADEV-CC,D,20120801,0.1,0.11,0.09,0.1,1732,0
UOADEV-CC,D,20120802,0.1,0.11,0.095,0.11,1576,0
UOADEV-CC,D,20120803,0.095,0.105,0.095,0.105,301,0
UOADEV-CC,D,20120806,0.095,0.105,0.095,0.105,2952,0
UOADEV-CC,D,20120807,0.105,0.115,0.095,0.11,6431,0
UOADEV-CC,D,20120808,0.11,0.125,0.11,0.125,4250,0
UOADEV-CC,D,20120809,0.125,0.145,0.12,0.145,5385,0
UOADEV-CC,D,20120810,0.135,0.135,0.135,0.135,50,0
UOADEV-CC,D,20120813,0.135,0.135,0.135,0.135,0,0
UOADEV-CC,D,20120814,0.135,0.135,0.135,0.135,0,0
UOADEV-CC,D,20120815,0.115,0.12,0.11,0.12,1551,0
UOADEV-CC,D,20120816,0.125,0.13,0.12,0.13,2051,0
UOADEV-CC,D,20120817,0.125,0.13,0.125,0.13,401,0
UOADEV-CC,D,20120822,0.13,0.16,0.13,0.15,3701,0
UOADEV-CC,D,20120823,0.145,0.145,0.135,0.135,630,0
UOADEV-CC,D,20120824,0.135,0.145,0.135,0.14,1525,0
UOADEV-CC,D,20120827,0.135,0.14,0.125,0.135,1606,0
UOADEV-CC,D,20120828,0.125,0.13,0.125,0.13,635,0
UOADEV-CC,D,20120829,0.13,0.135,0.12,0.135,1102,0
UOADEV-CC,D,20120830,0.11,0.11,0.11,0.11,1350,0
UOADEV-CC,D,20120903,0.11,0.12,0.11,0.115,1200,0
UOADEV-CC,D,20120904,0.12,0.12,0.105,0.115,1858,0
UOADEV-CC,D,20120905,0.095,0.095,0.09,0.09,699,0
UOADEV-CC,D,20120906,0.085,0.085,0.07,0.07,880,0
UOADEV-CC,D,20120907,0.075,0.085,0.075,0.08,4400,0
UOADEV-CC,D,20120910,0.08,0.08,0.08,0.08,601,0
UOADEV-CC,D,20120911,0.08,0.08,0.08,0.08,0,0
UOADEV-CC,D,20120912,0.065,0.065,0.065,0.065,380,0
UOADEV-CC,D,20120913,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120914,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120917,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120918,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120919,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120920,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120921,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120924,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120925,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120926,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120927,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20120928,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121001,0.065,0.065,0.065,0.065,0,0

UOADEV-CC,D,20121002,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121003,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121004,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121005,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121008,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121009,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121010,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121011,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121012,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121015,0.065,0.065,0.065,0.065,0,0
UOADEV-CC,D,20121016,0.06,0.065,0.06,0.065,1600,0
UOADEV-CC,D,20121017,0.06,0.065,0.06,0.065,0,0
UOADEV-CC,D,20121018,0.06,0.065,0.06,0.065,0,0
UOADEV-CC,D,20121019,0.06,0.065,0.06,0.065,0,0
UOADEV-CC,D,20121022,0.06,0.065,0.06,0.065,0,0
UOADEV-CC,D,20121023,0.06,0.065,0.06,0.065,0,0
UOADEV-CC,D,20121024,0.06,0.07,0.06,0.07,101,0
UOADEV-CC,D,20121025,0.065,0.07,0.065,0.07,101,0
UOADEV-CC,D,20121029,0.075,0.075,0.075,0.075,770,0
UOADEV-CC,D,20121030,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121031,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121101,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121102,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121105,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121106,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121107,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121108,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121109,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121112,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121114,0.075,0.075,0.075,0.075,0,0
UOADEV-CC,D,20121116,0.075,0.075,0.075,0.075,0,0
UOADEV-CD,D,20120222,0.13,0.13,0.125,0.125,8010,0
UOADEV-CD,D,20120223,0.125,0.135,0.125,0.13,1000,0
UOADEV-CD,D,20120224,0.13,0.13,0.125,0.13,9110,0
UOADEV-CD,D,20120227,0.13,0.13,0.125,0.13,0,0
UOADEV-CD,D,20120228,0.14,0.14,0.14,0.14,100,0
UOADEV-CD,D,20120229,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120301,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120302,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120305,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120306,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120307,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120308,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120309,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120312,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120313,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120314,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120315,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120316,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120319,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120320,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120321,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120322,0.12,0.12,0.12,0.12,300,0
UOADEV-CD,D,20120323,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120326,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120327,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120328,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120329,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120330,0.1,0.1,0.1,0.1,100,0
UOADEV-CD,D,20120402,0.1,0.1,0.1,0.1,0,0

UOADEV-CD,D,20120403,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120404,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120405,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120406,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120409,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120410,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120412,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120413,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120416,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120417,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120418,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120419,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120420,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120423,0.13,0.13,0.13,0.13,100,0
UOADEV-CD,D,20120424,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120425,0.13,0.13,0.13,0.13,100,0
UOADEV-CD,D,20120426,0.13,0.13,0.13,0.13,100,0
UOADEV-CD,D,20120427,0.13,0.13,0.13,0.13,100,0
UOADEV-CD,D,20120430,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120502,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120503,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120504,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120507,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120508,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120509,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120510,0.115,0.115,0.115,0.115,100,0
UOADEV-CD,D,20120511,0.115,0.115,0.115,0.115,0,0
UOADEV-CD,D,20120514,0.115,0.115,0.115,0.115,0,0
UOADEV-CD,D,20120515,0.115,0.115,0.115,0.115,0,0
UOADEV-CD,D,20120516,0.115,0.115,0.115,0.115,0,0
UOADEV-CD,D,20120517,0.095,0.095,0.095,0.095,100,0
UOADEV-CD,D,20120518,0.1,0.1,0.1,0.1,100,0
UOADEV-CD,D,20120521,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120522,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120523,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120524,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120525,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120528,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120529,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120530,0.115,0.115,0.11,0.11,200,0
UOADEV-CD,D,20120531,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120601,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120604,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120605,0.09,0.09,0.09,0.09,100,0
UOADEV-CD,D,20120606,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120607,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120608,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120611,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120612,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120613,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120614,0.095,0.095,0.095,0.095,100,0
UOADEV-CD,D,20120615,0.1,0.1,0.1,0.1,100,0
UOADEV-CD,D,20120618,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120619,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120620,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120621,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120622,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120625,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120626,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120627,0.1,0.1,0.1,0.1,0,0

UOADEV-CD,D,20120628,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120629,0.1,0.1,0.1,0.1,0,0
UOADEV-CD,D,20120702,0.09,0.09,0.09,0.09,100,0
UOADEV-CD,D,20120703,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120704,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120705,0.095,0.095,0.095,0.095,100,0
UOADEV-CD,D,20120706,0.105,0.105,0.1,0.1,200,0
UOADEV-CD,D,20120709,0.105,0.105,0.105,0.105,100,0
UOADEV-CD,D,20120710,0.115,0.115,0.11,0.11,200,0
UOADEV-CD,D,20120711,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120712,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120713,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120716,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120717,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120718,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120719,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120720,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120723,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120724,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120725,0.115,0.115,0.11,0.11,0,0
UOADEV-CD,D,20120726,0.095,0.125,0.095,0.125,810,0
UOADEV-CD,D,20120727,0.13,0.13,0.13,0.13,1600,0
UOADEV-CD,D,20120730,0.165,0.165,0.125,0.125,715,0
UOADEV-CD,D,20120731,0.125,0.125,0.12,0.12,230,0
UOADEV-CD,D,20120801,0.12,0.12,0.12,0.12,100,0
UOADEV-CD,D,20120802,0.115,0.115,0.115,0.115,100,0
UOADEV-CD,D,20120803,0.115,0.115,0.105,0.105,165,0
UOADEV-CD,D,20120806,0.115,0.115,0.105,0.105,0,0
UOADEV-CD,D,20120807,0.12,0.12,0.12,0.12,100,0
UOADEV-CD,D,20120808,0.12,0.12,0.12,0.12,0,0
UOADEV-CD,D,20120809,0.13,0.13,0.13,0.13,100,0
UOADEV-CD,D,20120810,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120813,0.13,0.13,0.13,0.13,0,0
UOADEV-CD,D,20120814,0.14,0.14,0.14,0.14,100,0
UOADEV-CD,D,20120815,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120816,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120817,0.14,0.14,0.14,0.14,0,0
UOADEV-CD,D,20120822,0.16,0.18,0.16,0.175,200,0
UOADEV-CD,D,20120823,0.16,0.18,0.16,0.175,0,0
UOADEV-CD,D,20120824,0.155,0.175,0.155,0.17,800,0
UOADEV-CD,D,20120827,0.155,0.175,0.155,0.17,0,0
UOADEV-CD,D,20120828,0.155,0.175,0.155,0.17,0,0
UOADEV-CD,D,20120829,0.155,0.175,0.155,0.17,0,0
UOADEV-CD,D,20120830,0.155,0.175,0.155,0.17,0,0
UOADEV-CD,D,20120903,0.135,0.135,0.135,0.135,100,0
UOADEV-CD,D,20120904,0.135,0.135,0.135,0.135,0,0
UOADEV-CD,D,20120905,0.135,0.135,0.135,0.135,0,0
UOADEV-CD,D,20120906,0.09,0.09,0.09,0.09,100,0
UOADEV-CD,D,20120907,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120910,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120911,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120912,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120913,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120914,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120917,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120918,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120919,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120920,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120921,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120924,0.09,0.09,0.09,0.09,0,0

UOADEV-CD,D,20120925,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120926,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120927,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20120928,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121001,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121002,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121003,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121004,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121005,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121008,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121009,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121010,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121011,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121012,0.09,0.09,0.09,0.09,0,0
UOADEV-CD,D,20121015,0.04,0.04,0.04,0.04,25,0
UOADEV-CD,D,20121016,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121017,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121018,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121019,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121022,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121023,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121024,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121025,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121029,0.04,0.04,0.04,0.04,0,0
UOADEV-CD,D,20121030,0.04,0.04,0.04,0.04,0,0
UOADEV-CE,D,20120605,0,0,0,0,0,0
UOADEV-CE,D,20120606,0,0,0,0,0,0
UOADEV-CE,D,20120607,0,0,0,0,0,0
UOADEV-CE,D,20120608,0,0,0,0,0,0
UOADEV-CE,D,20120611,0,0,0,0,0,0
UOADEV-CE,D,20120612,0,0,0,0,0,0
UOADEV-CE,D,20120613,0,0,0,0,0,0
UOADEV-CE,D,20120614,0,0,0,0,0,0
UOADEV-CE,D,20120615,0,0,0,0,0,0
UOADEV-CE,D,20120618,0,0,0,0,0,0
UOADEV-CE,D,20120619,0.16,0.16,0.16,0.16,1000,0
UOADEV-CE,D,20120620,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120621,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120622,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120625,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120626,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120627,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120628,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120629,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20120702,0.155,0.155,0.155,0.155,100,0
UOADEV-CE,D,20120703,0.155,0.155,0.155,0.155,0,0
UOADEV-CE,D,20120704,0.16,0.16,0.16,0.16,100,0
UOADEV-CE,D,20120705,0.14,0.14,0.135,0.135,907,0
UOADEV-CE,D,20120706,0.145,0.145,0.135,0.135,1157,0
UOADEV-CE,D,20120709,0.145,0.145,0.135,0.135,0,0
UOADEV-CE,D,20120710,0.145,0.145,0.14,0.14,1500,0
UOADEV-CE,D,20120711,0.14,0.14,0.14,0.14,50,0
UOADEV-CE,D,20120712,0.14,0.14,0.14,0.14,28,0
UOADEV-CE,D,20120713,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120716,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120717,0.13,0.13,0.13,0.13,1000,0
UOADEV-CE,D,20120718,0.145,0.145,0.145,0.145,446,0
UOADEV-CE,D,20120719,0.145,0.15,0.145,0.15,1054,0
UOADEV-CE,D,20120720,0.145,0.15,0.145,0.15,0,0
UOADEV-CE,D,20120723,0.145,0.15,0.145,0.15,0,0

UOADEV-CE,D,20120724,0.145,0.15,0.145,0.15,0,0
UOADEV-CE,D,20120725,0.145,0.15,0.145,0.15,0,0
UOADEV-CE,D,20120726,0.145,0.15,0.145,0.15,0,0
UOADEV-CE,D,20120727,0.205,0.205,0.205,0.205,300,0
UOADEV-CE,D,20120730,0.19,0.19,0.18,0.18,2540,0
UOADEV-CE,D,20120731,0.19,0.19,0.18,0.18,0,0
UOADEV-CE,D,20120801,0.19,0.19,0.18,0.18,0,0
UOADEV-CE,D,20120802,0.19,0.19,0.18,0.18,0,0
UOADEV-CE,D,20120803,0.19,0.19,0.18,0.18,0,0
UOADEV-CE,D,20120806,0.19,0.19,0.18,0.18,0,0
UOADEV-CE,D,20120807,0.2,0.2,0.2,0.2,300,0
UOADEV-CE,D,20120808,0.2,0.2,0.2,0.2,500,0
UOADEV-CE,D,20120809,0.235,0.235,0.235,0.235,95,0
UOADEV-CE,D,20120810,0.235,0.235,0.235,0.235,0,0
UOADEV-CE,D,20120813,0.235,0.235,0.235,0.235,0,0
UOADEV-CE,D,20120814,0.215,0.215,0.2,0.2,1500,0
UOADEV-CE,D,20120815,0.215,0.215,0.2,0.2,0,0
UOADEV-CE,D,20120816,0.215,0.215,0.2,0.2,0,0
UOADEV-CE,D,20120817,0.215,0.215,0.2,0.2,0,0
UOADEV-CE,D,20120822,0.225,0.225,0.225,0.225,500,0
UOADEV-CE,D,20120823,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120824,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120827,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120828,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120829,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120830,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120903,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120904,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120905,0.225,0.225,0.225,0.225,0,0
UOADEV-CE,D,20120906,0.18,0.18,0.16,0.16,1367,0
UOADEV-CE,D,20120907,0.165,0.165,0.165,0.165,450,0
UOADEV-CE,D,20120910,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120911,0.15,0.15,0.145,0.145,150,0
UOADEV-CE,D,20120912,0.15,0.15,0.145,0.145,0,0
UOADEV-CE,D,20120913,0.165,0.165,0.165,0.165,500,0
UOADEV-CE,D,20120914,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120917,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120918,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120919,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120920,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20120921,0.14,0.14,0.14,0.14,1000,0
UOADEV-CE,D,20120924,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120925,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120926,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120927,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20120928,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121001,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121002,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121003,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121004,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121005,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121008,0.14,0.14,0.14,0.14,0,0
UOADEV-CE,D,20121009,0.165,0.165,0.165,0.165,1100,0
UOADEV-CE,D,20121010,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121011,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121012,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121015,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121016,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121017,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121018,0.165,0.165,0.165,0.165,0,0

UOADEV-CE,D,20121019,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121022,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121023,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121024,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121025,0.175,0.19,0.175,0.19,1000,0
UOADEV-CE,D,20121029,0.18,0.18,0.17,0.17,300,0
UOADEV-CE,D,20121030,0.165,0.165,0.165,0.165,200,0
UOADEV-CE,D,20121031,0.17,0.17,0.17,0.17,206,0
UOADEV-CE,D,20121101,0.17,0.17,0.17,0.17,0,0
UOADEV-CE,D,20121102,0.175,0.175,0.175,0.175,74,0
UOADEV-CE,D,20121105,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121106,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121107,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121108,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121109,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121112,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121114,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121116,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121119,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121120,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121121,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121122,0.175,0.175,0.175,0.175,0,0
UOADEV-CE,D,20121123,0.165,0.165,0.16,0.16,300,0
UOADEV-CE,D,20121126,0.165,0.165,0.165,0.165,100,0
UOADEV-CE,D,20121127,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121128,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121129,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121130,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121203,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121204,0.155,0.155,0.155,0.155,100,0
UOADEV-CE,D,20121205,0.155,0.155,0.155,0.155,100,0
UOADEV-CE,D,20121206,0.155,0.155,0.155,0.155,0,0
UOADEV-CE,D,20121207,0.155,0.155,0.155,0.155,0,0
UOADEV-CE,D,20121210,0.155,0.155,0.155,0.155,0,0
UOADEV-CE,D,20121211,0.155,0.155,0.155,0.155,300,0
UOADEV-CE,D,20121212,0.155,0.155,0.155,0.155,333,0
UOADEV-CE,D,20121213,0.155,0.155,0.155,0.155,0,0
UOADEV-CE,D,20121214,0.17,0.17,0.17,0.17,333,0
UOADEV-CE,D,20121217,0.16,0.16,0.16,0.16,636,0
UOADEV-CE,D,20121218,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20121219,0.16,0.16,0.16,0.16,636,0
UOADEV-CE,D,20121220,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20121221,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20121224,0.16,0.16,0.16,0.16,0,0
UOADEV-CE,D,20121226,0.165,0.165,0.165,0.165,200,0
UOADEV-CE,D,20121227,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121228,0.165,0.165,0.165,0.165,0,0
UOADEV-CE,D,20121231,0.165,0.165,0.165,0.165,0,0
UOADEV-CF,D,20120814,0,0,0,0,0,0
UOADEV-CF,D,20120815,0,0,0,0,0,0
UOADEV-CF,D,20120816,0.13,0.13,0.115,0.115,1100,0
UOADEV-CF,D,20120817,0.13,0.13,0.115,0.115,0,0
UOADEV-CF,D,20120822,0.135,0.15,0.135,0.14,2780,0
UOADEV-CF,D,20120823,0.13,0.13,0.13,0.13,100,0
UOADEV-CF,D,20120824,0.135,0.135,0.13,0.13,600,0
UOADEV-CF,D,20120827,0.125,0.125,0.125,0.125,100,0
UOADEV-CF,D,20120828,0.125,0.125,0.125,0.125,1500,0
UOADEV-CF,D,20120829,0.125,0.125,0.125,0.125,100,0
UOADEV-CF,D,20120830,0.11,0.11,0.11,0.11,500,0
UOADEV-CF,D,20120903,0.11,0.11,0.11,0.11,0,0

UOADEV-CF,D,20120904,0.11,0.11,0.11,0.11,0,0
UOADEV-CF,D,20120905,0.11,0.11,0.11,0.11,0,0
UOADEV-CF,D,20120906,0.08,0.08,0.08,0.08,2050,0
UOADEV-CF,D,20120907,0.085,0.085,0.08,0.085,2010,0
UOADEV-CF,D,20120910,0.075,0.075,0.075,0.075,1000,0
UOADEV-CF,D,20120911,0.07,0.07,0.065,0.07,2930,0
UOADEV-CF,D,20120912,0.07,0.07,0.065,0.07,0,0
UOADEV-CF,D,20120913,0.07,0.085,0.07,0.085,2530,0
UOADEV-CF,D,20120914,0.09,0.09,0.085,0.085,2250,0
UOADEV-CF,D,20120917,0.09,0.09,0.085,0.085,0,0
UOADEV-CF,D,20120918,0.09,0.09,0.09,0.09,50,0
UOADEV-CF,D,20120919,0.085,0.085,0.085,0.085,200,0
UOADEV-CF,D,20120920,0.07,0.07,0.07,0.07,150,0
UOADEV-CF,D,20120921,0.065,0.065,0.065,0.065,300,0
UOADEV-CF,D,20120924,0.06,0.065,0.055,0.055,2100,0
UOADEV-CF,D,20120925,0.06,0.06,0.06,0.06,250,0
UOADEV-CF,D,20120926,0.06,0.06,0.06,0.06,1700,0
UOADEV-CF,D,20120927,0.06,0.06,0.06,0.06,0,0
UOADEV-CF,D,20120928,0.07,0.07,0.07,0.07,200,0
UOADEV-CF,D,20121001,0.075,0.085,0.075,0.085,400,0
UOADEV-CF,D,20121002,0.085,0.085,0.08,0.08,1100,0
UOADEV-CF,D,20121003,0.085,0.085,0.08,0.08,0,0
UOADEV-CF,D,20121004,0.08,0.08,0.08,0.08,2350,0
UOADEV-CF,D,20121005,0.08,0.08,0.08,0.08,1000,0
UOADEV-CF,D,20121008,0.08,0.08,0.08,0.08,0,0
UOADEV-CF,D,20121009,0.08,0.08,0.08,0.08,1100,0
UOADEV-CF,D,20121010,0.075,0.075,0.075,0.075,900,0
UOADEV-CF,D,20121011,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121012,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121015,0.075,0.08,0.075,0.08,1000,0
UOADEV-CF,D,20121016,0.085,0.09,0.085,0.09,3350,0
UOADEV-CF,D,20121017,0.085,0.09,0.085,0.085,4010,0
UOADEV-CF,D,20121018,0.085,0.09,0.085,0.085,0,0
UOADEV-CF,D,20121019,0.085,0.09,0.085,0.085,0,0
UOADEV-CF,D,20121022,0.075,0.08,0.075,0.08,2400,0
UOADEV-CF,D,20121023,0.08,0.08,0.08,0.08,1385,0
UOADEV-CF,D,20121024,0.085,0.085,0.085,0.085,375,0
UOADEV-CF,D,20121025,0.09,0.105,0.085,0.095,8900,0
UOADEV-CF,D,20121029,0.1,0.1,0.085,0.085,2650,0
UOADEV-CF,D,20121030,0.085,0.085,0.085,0.085,250,0
UOADEV-CF,D,20121031,0.085,0.085,0.085,0.085,0,0
UOADEV-CF,D,20121101,0.085,0.095,0.085,0.095,3800,0
UOADEV-CF,D,20121102,0.09,0.09,0.09,0.09,800,0
UOADEV-CF,D,20121105,0.09,0.09,0.09,0.09,0,0
UOADEV-CF,D,20121106,0.085,0.085,0.085,0.085,800,0
UOADEV-CF,D,20121107,0.085,0.085,0.085,0.085,0,0
UOADEV-CF,D,20121108,0.08,0.08,0.08,0.08,550,0
UOADEV-CF,D,20121109,0.08,0.08,0.08,0.08,1150,0
UOADEV-CF,D,20121112,0.08,0.08,0.08,0.08,200,0
UOADEV-CF,D,20121114,0.08,0.08,0.08,0.08,0,0
UOADEV-CF,D,20121116,0.08,0.08,0.08,0.08,0,0
UOADEV-CF,D,20121119,0.09,0.09,0.085,0.085,1703,0
UOADEV-CF,D,20121120,0.09,0.09,0.085,0.085,0,0
UOADEV-CF,D,20121121,0.085,0.085,0.08,0.08,1800,0
UOADEV-CF,D,20121122,0.075,0.075,0.075,0.075,500,0
UOADEV-CF,D,20121123,0.08,0.08,0.065,0.065,2353,0
UOADEV-CF,D,20121126,0.08,0.08,0.065,0.065,0,0
UOADEV-CF,D,20121127,0.07,0.07,0.065,0.07,1501,0
UOADEV-CF,D,20121128,0.07,0.07,0.07,0.07,1201,0
UOADEV-CF,D,20121129,0.07,0.07,0.07,0.07,300,0

UOADEV-CF,D,20121130,0.075,0.075,0.075,0.075,2000,0
UOADEV-CF,D,20121203,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121204,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121205,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121206,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121207,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121210,0.075,0.075,0.075,0.075,0,0
UOADEV-CF,D,20121211,0.065,0.065,0.065,0.065,1500,0
UOADEV-CF,D,20121212,0.065,0.065,0.065,0.065,850,0
UOADEV-CF,D,20121213,0.065,0.065,0.065,0.065,750,0
UOADEV-CF,D,20121214,0.065,0.075,0.065,0.075,5200,0
UOADEV-CF,D,20121217,0.075,0.075,0.075,0.075,500,0
UOADEV-CF,D,20121218,0.07,0.07,0.07,0.07,2300,0
UOADEV-CF,D,20121219,0.075,0.075,0.07,0.07,3690,0
UOADEV-CF,D,20121220,0.07,0.07,0.07,0.07,1000,0
UOADEV-CF,D,20121221,0.07,0.07,0.07,0.07,1490,0
UOADEV-CF,D,20121224,0.07,0.07,0.07,0.07,0,0
UOADEV-CF,D,20121226,0.07,0.07,0.07,0.07,800,0
UOADEV-CF,D,20121227,0.07,0.07,0.07,0.07,300,0
UOADEV-CF,D,20121228,0.07,0.075,0.07,0.07,5000,0
UOADEV-CF,D,20121231,0.07,0.07,0.07,0.07,800,0
UOADEV-CG,D,20120912,0,0,0,0,0,0
UOADEV-CG,D,20120913,0,0,0,0,0,0
UOADEV-CG,D,20120914,0,0,0,0,0,0
UOADEV-CG,D,20120917,0,0,0,0,0,0
UOADEV-CG,D,20120918,0,0,0,0,0,0
UOADEV-CG,D,20120919,0,0,0,0,0,0
UOADEV-CG,D,20120920,0,0,0,0,0,0
UOADEV-CG,D,20120921,0,0,0,0,0,0
UOADEV-CG,D,20120924,0.08,0.08,0.08,0.08,500,0
UOADEV-CG,D,20120925,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20120926,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20120927,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20120928,0.09,0.09,0.09,0.09,1,0
UOADEV-CG,D,20121001,0.09,0.09,0.09,0.09,0,0
UOADEV-CG,D,20121002,0.095,0.095,0.095,0.095,501,0
UOADEV-CG,D,20121003,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121004,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121005,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121008,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121009,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121010,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121011,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121012,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121015,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121016,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121017,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121018,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121019,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121022,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121023,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121024,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121025,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121029,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121031,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121101,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121102,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121105,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121106,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121107,0.095,0.095,0.095,0.095,0,0

UOADEV-CG,D,20121108,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121109,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121112,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121114,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121116,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121119,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121120,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121121,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121122,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121123,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121126,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121127,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121128,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121129,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121130,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121203,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121204,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121205,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121206,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121207,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121210,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121211,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121212,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121213,0.095,0.095,0.095,0.095,0,0
UOADEV-CG,D,20121214,0.085,0.085,0.08,0.08,400,0
UOADEV-CG,D,20121217,0.085,0.085,0.08,0.08,0,0
UOADEV-CG,D,20121218,0.075,0.075,0.075,0.075,350,0
UOADEV-CG,D,20121219,0.075,0.075,0.075,0.075,350,0
UOADEV-CG,D,20121220,0.08,0.08,0.08,0.08,250,0
UOADEV-CG,D,20121221,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20121224,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20121226,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20121227,0.08,0.08,0.08,0.08,0,0
UOADEV-CG,D,20121228,0.075,0.075,0.075,0.075,600,0
UOADEV-CG,D,20121231,0.075,0.075,0.075,0.075,0,0
UOADEV-CH,D,20120919,0,0,0,0,0,0
UOADEV-CH,D,20120920,0,0,0,0,0,0
UOADEV-CH,D,20120921,0,0,0,0,0,0
UOADEV-CH,D,20120924,0,0,0,0,0,0
UOADEV-CH,D,20120925,0,0,0,0,0,0
UOADEV-CH,D,20120926,0,0,0,0,0,0
UOADEV-CH,D,20120927,0,0,0,0,0,0
UOADEV-CH,D,20120928,0,0,0,0,0,0
UOADEV-CH,D,20121001,0,0,0,0,0,0
UOADEV-CH,D,20121002,0,0,0,0,0,0
UOADEV-CH,D,20121003,0,0,0,0,0,0
UOADEV-CH,D,20121004,0,0,0,0,0,0
UOADEV-CH,D,20121005,0,0,0,0,0,0
UOADEV-CH,D,20121008,0,0,0,0,0,0
UOADEV-CH,D,20121009,0,0,0,0,0,0
UOADEV-CH,D,20121010,0,0,0,0,0,0
UOADEV-CH,D,20121011,0,0,0,0,0,0
UOADEV-CH,D,20121012,0,0,0,0,0,0
UOADEV-CH,D,20121015,0,0,0,0,0,0
UOADEV-CH,D,20121016,0,0,0,0,0,0
UOADEV-CH,D,20121017,0,0,0,0,0,0
UOADEV-CH,D,20121018,0,0,0,0,0,0
UOADEV-CH,D,20121019,0,0,0,0,0,0
UOADEV-CH,D,20121022,0,0,0,0,0,0
UOADEV-CH,D,20121023,0,0,0,0,0,0

UOADEV-CH,D,20121024,0,0,0,0,0,0
UOADEV-CH,D,20121025,0,0,0,0,0,0
UOADEV-CH,D,20121029,0,0,0,0,0,0
UOADEV-CH,D,20121030,0,0,0,0,0,0
UOADEV-CH,D,20121031,0,0,0,0,0,0
UOADEV-CH,D,20121101,0,0,0,0,0,0
UOADEV-CH,D,20121102,0,0,0,0,0,0
UOADEV-CH,D,20121105,0,0,0,0,0,0
UOADEV-CH,D,20121106,0,0,0,0,0,0
UOADEV-CH,D,20121107,0,0,0,0,0,0
UOADEV-CH,D,20121108,0,0,0,0,0,0
UOADEV-CH,D,20121109,0,0,0,0,0,0
UOADEV-CH,D,20121112,0,0,0,0,0,0
UOADEV-CH,D,20121114,0,0,0,0,0,0
UOADEV-CH,D,20121116,0,0,0,0,0,0
UOADEV-CH,D,20121119,0,0,0,0,0,0
UOADEV-CH,D,20121120,0,0,0,0,0,0
UOADEV-CH,D,20121121,0,0,0,0,0,0
UOADEV-CH,D,20121122,0,0,0,0,0,0
UOADEV-CH,D,20121123,0,0,0,0,0,0
UOADEV-CH,D,20121126,0,0,0,0,0,0
UOADEV-CH,D,20121127,0,0,0,0,0,0
UOADEV-CH,D,20121128,0,0,0,0,0,0
UOADEV-CH,D,20121129,0,0,0,0,0,0
UOADEV-CH,D,20121130,0,0,0,0,0,0
UOADEV-CH,D,20121203,0,0,0,0,0,0
UOADEV-CH,D,20121204,0,0,0,0,0,0
UOADEV-CH,D,20121205,0,0,0,0,0,0
UOADEV-CH,D,20121206,0,0,0,0,0,0
UOADEV-CH,D,20121207,0,0,0,0,0,0
UOADEV-CH,D,20121210,0,0,0,0,0,0
UOADEV-CH,D,20121211,0,0,0,0,0,0
UOADEV-CH,D,20121212,0,0,0,0,0,0
UOADEV-CH,D,20121213,0,0,0,0,0,0
UOADEV-CH,D,20121214,0,0,0,0,0,0
UOADEV-CH,D,20121217,0,0,0,0,0,0
UOADEV-CH,D,20121218,0,0,0,0,0,0
UOADEV-CH,D,20121219,0,0,0,0,0,0
UOADEV-CH,D,20121220,0,0,0,0,0,0
UOADEV-CH,D,20121221,0,0,0,0,0,0
UOADEV-CH,D,20121224,0,0,0,0,0,0
UOADEV-CH,D,20121226,0,0,0,0,0,0
UOADEV-CH,D,20121227,0,0,0,0,0,0
UOADEV-CH,D,20121228,0,0,0,0,0,0
UOADEV-CH,D,20121231,0,0,0,0,0,0
UOADEV-CI,D,20121030,0,0,0,0,0,0
UOADEV-CI,D,20121031,0,0,0,0,0,0
UOADEV-CI,D,20121101,0,0,0,0,0,0
UOADEV-CI,D,20121102,0,0,0,0,0,0
UOADEV-CI,D,20121105,0,0,0,0,0,0
UOADEV-CI,D,20121106,0,0,0,0,0,0
UOADEV-CI,D,20121107,0,0,0,0,0,0
UOADEV-CI,D,20121108,0,0,0,0,0,0
UOADEV-CI,D,20121109,0,0,0,0,0,0
UOADEV-CI,D,20121112,0,0,0,0,0,0
UOADEV-CI,D,20121114,0,0,0,0,0,0
UOADEV-CI,D,20121116,0,0,0,0,0,0
UOADEV-CI,D,20121119,0,0,0,0,0,0
UOADEV-CI,D,20121120,0,0,0,0,0,0
UOADEV-CI,D,20121121,0,0,0,0,0,0

UOADEV-CI,D,20121122,0,0,0,0,0,0
UOADEV-CI,D,20121123,0,0,0,0,0,0
UOADEV-CI,D,20121126,0,0,0,0,0,0
UOADEV-CI,D,20121127,0,0,0,0,0,0
UOADEV-CI,D,20121128,0,0,0,0,0,0
UOADEV-CI,D,20121129,0,0,0,0,0,0
UOADEV-CI,D,20121130,0,0,0,0,0,0
UOADEV-CI,D,20121203,0,0,0,0,0,0
UOADEV-CI,D,20121204,0,0,0,0,0,0
UOADEV-CI,D,20121205,0,0,0,0,0,0
UOADEV-CI,D,20121206,0,0,0,0,0,0
UOADEV-CI,D,20121207,0,0,0,0,0,0
UOADEV-CI,D,20121210,0,0,0,0,0,0
UOADEV-CI,D,20121211,0,0,0,0,0,0
UOADEV-CI,D,20121212,0,0,0,0,0,0
UOADEV-CI,D,20121213,0,0,0,0,0,0
UOADEV-CI,D,20121214,0.11,0.11,0.11,0.11,100,0
UOADEV-CI,D,20121217,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121218,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121219,0.11,0.11,0.11,0.11,100,0
UOADEV-CI,D,20121220,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121221,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121224,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121226,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121227,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121228,0.11,0.11,0.11,0.11,0,0
UOADEV-CI,D,20121231,0.11,0.11,0.11,0.11,0,0
UOAREIT,D,20120102,1.4,1.42,1.4,1.4,0,0
UOAREIT,D,20120103,1.4,1.4,1.4,1.4,210,0
UOAREIT,D,20120104,1.4,1.41,1.4,1.4,1028,0
UOAREIT,D,20120105,1.4,1.41,1.4,1.4,0,0
UOAREIT,D,20120106,1.4,1.4,1.39,1.39,254,0
UOAREIT,D,20120109,1.39,1.39,1.39,1.39,660,0
UOAREIT,D,20120110,1.38,1.39,1.1,1.38,1439,0
UOAREIT,D,20120111,1.38,1.39,1.1,1.38,0,0
UOAREIT,D,20120112,1.39,1.39,1.39,1.39,280,0
UOAREIT,D,20120113,1.39,1.39,1.39,1.39,0,0
UOAREIT,D,20120116,1.4,1.4,1.39,1.39,1830,0
UOAREIT,D,20120117,1.4,1.41,1.4,1.4,1980,0
UOAREIT,D,20120118,1.41,1.42,1.41,1.42,3510,0
UOAREIT,D,20120119,1.42,1.42,1.42,1.42,120,0
UOAREIT,D,20120120,1.41,1.41,1.41,1.41,1000,0
UOAREIT,D,20120125,1.41,1.41,1.41,1.41,0,0
UOAREIT,D,20120126,1.41,1.42,1.4,1.4,5400,0
UOAREIT,D,20120127,1.41,1.41,1.39,1.39,1464,0
UOAREIT,D,20120130,1.37,1.37,1.37,1.37,253,0
UOAREIT,D,20120131,1.35,1.36,1.35,1.35,250,0
UOAREIT,D,20120202,1.35,1.35,1.35,1.35,319,0
UOAREIT,D,20120203,1.35,1.35,1.35,1.35,0,0
UOAREIT,D,20120208,1.35,1.35,1.35,1.35,200,0
UOAREIT,D,20120209,1.35,1.35,1.35,1.35,300,0
UOAREIT,D,20120210,1.35,1.35,1.34,1.34,829,0
UOAREIT,D,20120213,1.34,1.34,1.34,1.34,377,0
UOAREIT,D,20120214,1.34,1.35,1.34,1.35,210,0
UOAREIT,D,20120215,1.34,1.35,1.34,1.35,1173,0
UOAREIT,D,20120216,1.34,1.35,1.34,1.35,110,0
UOAREIT,D,20120217,1.34,1.34,1.34,1.34,100,0
UOAREIT,D,20120220,1.34,1.35,1.34,1.35,230,0
UOAREIT,D,20120221,1.34,1.35,1.34,1.35,0,0
UOAREIT,D,20120222,1.34,1.35,1.34,1.35,0,0

UOAREIT,D,20120223,1.35,1.35,1.35,1.35,100,0
UOAREIT,D,20120224,1.35,1.37,1.35,1.37,1447,0
UOAREIT,D,20120227,1.36,1.36,1.36,1.36,200,0
UOAREIT,D,20120228,1.36,1.36,1.36,1.36,0,0
UOAREIT,D,20120229,1.37,1.37,1.37,1.37,70,0
UOAREIT,D,20120301,1.37,1.37,1.37,1.37,193,0
UOAREIT,D,20120302,1.37,1.38,1.37,1.38,550,0
UOAREIT,D,20120305,1.38,1.39,1.38,1.39,270,0
UOAREIT,D,20120306,1.37,1.37,1.37,1.37,50,0
UOAREIT,D,20120307,1.38,1.38,1.38,1.38,130,0
UOAREIT,D,20120308,1.38,1.38,1.38,1.38,0,0
UOAREIT,D,20120309,1.34,1.34,1.34,1.34,20,0
UOAREIT,D,20120312,1.35,1.35,1.35,1.35,30,0
UOAREIT,D,20120313,1.35,1.35,1.35,1.35,0,0
UOAREIT,D,20120314,1.35,1.35,1.35,1.35,800,0
UOAREIT,D,20120315,1.35,1.35,1.35,1.35,200,0
UOAREIT,D,20120316,1.36,1.36,1.36,1.36,150,0
UOAREIT,D,20120319,1.36,1.37,1.36,1.37,290,0
UOAREIT,D,20120320,1.38,1.38,1.38,1.38,1,0
UOAREIT,D,20120321,1.38,1.38,1.38,1.38,110,0
UOAREIT,D,20120322,1.36,1.37,1.36,1.37,63,0
UOAREIT,D,20120323,1.37,1.38,1.37,1.38,200,0
UOAREIT,D,20120326,1.38,1.38,1.35,1.35,130,0
UOAREIT,D,20120327,1.36,1.37,1.36,1.36,260,0
UOAREIT,D,20120328,1.36,1.37,1.36,1.36,0,0
UOAREIT,D,20120329,1.37,1.37,1.37,1.37,917,0
UOAREIT,D,20120330,1.37,1.37,1.37,1.37,0,0
UOAREIT,D,20120402,1.38,1.38,1.38,1.38,30,0
UOAREIT,D,20120403,1.38,1.38,1.38,1.38,0,0
UOAREIT,D,20120404,1.37,1.37,1.37,1.37,200,0
UOAREIT,D,20120405,1.37,1.37,1.37,1.37,30,0
UOAREIT,D,20120406,1.37,1.37,1.37,1.37,200,0
UOAREIT,D,20120409,1.37,1.37,1.37,1.37,50,0
UOAREIT,D,20120410,1.37,1.37,1.37,1.37,50,0
UOAREIT,D,20120412,1.37,1.37,1.37,1.37,300,0
UOAREIT,D,20120413,1.38,1.4,1.38,1.4,595,0
UOAREIT,D,20120416,1.38,1.38,1.38,1.38,100,0
UOAREIT,D,20120417,1.39,1.39,1.38,1.38,139,0
UOAREIT,D,20120418,1.38,1.39,1.38,1.39,240,0
UOAREIT,D,20120419,1.38,1.38,1.38,1.38,1215,0
UOAREIT,D,20120420,1.38,1.39,1.38,1.39,130,0
UOAREIT,D,20120423,1.39,1.39,1.38,1.38,200,0
UOAREIT,D,20120424,1.39,1.39,1.38,1.38,0,0
UOAREIT,D,20120425,1.37,1.4,1.37,1.4,215,0
UOAREIT,D,20120426,1.4,1.4,1.37,1.37,330,0
UOAREIT,D,20120427,1.4,1.4,1.4,1.4,2,0
UOAREIT,D,20120430,1.4,1.4,1.4,1.4,0,0
UOAREIT,D,20120502,1.4,1.4,1.4,1.4,0,0
UOAREIT,D,20120503,1.36,1.36,1.36,1.36,60,0
UOAREIT,D,20120504,1.38,1.38,1.38,1.38,250,0
UOAREIT,D,20120507,1.4,1.4,1.4,1.4,100,0
UOAREIT,D,20120508,1.4,1.4,1.4,1.4,0,0
UOAREIT,D,20120509,1.38,1.38,1.37,1.38,600,0
UOAREIT,D,20120510,1.38,1.38,1.37,1.37,1101,0
UOAREIT,D,20120511,1.37,1.38,1.37,1.38,170,0
UOAREIT,D,20120514,1.38,1.38,1.38,1.38,4,0
UOAREIT,D,20120515,1.38,1.4,1.36,1.36,782,0
UOAREIT,D,20120516,1.37,1.38,1.36,1.36,102,0
UOAREIT,D,20120517,1.37,1.38,1.36,1.36,0,0
UOAREIT,D,20120518,1.35,1.38,1.34,1.34,474,0

UOAREIT,D,20120521,1.35,1.35,1.35,1.35,266,0
UOAREIT,D,20120522,1.35,1.35,1.34,1.35,2170,0
UOAREIT,D,20120523,1.34,1.34,1.33,1.33,1760,0
UOAREIT,D,20120524,1.34,1.34,1.33,1.33,680,0
UOAREIT,D,20120525,1.33,1.33,1.33,1.33,963,0
UOAREIT,D,20120528,1.33,1.33,1.29,1.33,3156,0
UOAREIT,D,20120529,1.33,1.33,1.33,1.33,680,0
UOAREIT,D,20120530,1.33,1.33,1.33,1.33,20,0
UOAREIT,D,20120531,1.33,1.33,1.33,1.33,100,0
UOAREIT,D,20120601,1.33,1.33,1.33,1.33,0,0
UOAREIT,D,20120604,1.34,1.34,1.34,1.34,30,0
UOAREIT,D,20120605,1.34,1.37,1.34,1.37,827,0
UOAREIT,D,20120606,1.33,1.34,1.33,1.33,3336,0
UOAREIT,D,20120607,1.33,1.37,1.33,1.37,101,0
UOAREIT,D,20120608,1.36,1.36,1.36,1.36,76,0
UOAREIT,D,20120611,1.34,1.34,1.34,1.34,1,0
UOAREIT,D,20120612,1.34,1.34,1.34,1.34,700,0
UOAREIT,D,20120613,1.34,1.34,1.34,1.34,0,0
UOAREIT,D,20120614,1.35,1.35,1.35,1.35,30,0
UOAREIT,D,20120615,1.36,1.36,1.36,1.36,470,0
UOAREIT,D,20120618,1.36,1.36,1.36,1.36,1245,0
UOAREIT,D,20120619,1.37,1.37,1.36,1.36,110,0
UOAREIT,D,20120620,1.37,1.39,1.37,1.39,618,0
UOAREIT,D,20120621,1.38,1.39,1.37,1.37,171,0
UOAREIT,D,20120622,1.37,1.39,1.37,1.39,588,0
UOAREIT,D,20120625,1.38,1.38,1.37,1.38,1660,0
UOAREIT,D,20120626,1.37,1.39,1.37,1.39,501,0
UOAREIT,D,20120627,1.38,1.38,1.38,1.38,190,0
UOAREIT,D,20120628,1.37,1.38,1.37,1.37,771,0
UOAREIT,D,20120629,1.38,1.38,1.37,1.37,1623,0
UOAREIT,D,20120702,1.38,1.38,1.37,1.37,0,0
UOAREIT,D,20120703,1.38,1.38,1.37,1.37,0,0
UOAREIT,D,20120704,1.38,1.39,1.38,1.39,59,0
UOAREIT,D,20120705,1.38,1.38,1.38,1.38,220,0
UOAREIT,D,20120706,1.39,1.39,1.39,1.39,794,0
UOAREIT,D,20120709,1.39,1.39,1.39,1.39,630,0
UOAREIT,D,20120710,1.38,1.39,1.38,1.38,1100,0
UOAREIT,D,20120711,1.38,1.4,1.38,1.4,1405,0
UOAREIT,D,20120712,1.39,1.39,1.39,1.39,71,0
UOAREIT,D,20120713,1.39,1.4,1.39,1.4,103,0
UOAREIT,D,20120716,1.4,1.4,1.4,1.4,871,0
UOAREIT,D,20120717,1.4,1.42,1.4,1.42,6278,0
UOAREIT,D,20120718,1.42,1.42,1.42,1.42,1370,0
UOAREIT,D,20120719,1.43,1.43,1.4,1.4,2700,0
UOAREIT,D,20120720,1.42,1.42,1.42,1.42,850,0
UOAREIT,D,20120723,1.43,1.43,1.42,1.43,574,0
UOAREIT,D,20120724,1.43,1.43,1.42,1.43,900,0
UOAREIT,D,20120725,1.43,1.44,1.43,1.43,430,0
UOAREIT,D,20120726,1.44,1.45,1.44,1.44,825,0
UOAREIT,D,20120727,1.45,1.45,1.44,1.44,2035,0
UOAREIT,D,20120730,1.43,1.43,1.4,1.4,715,0
UOAREIT,D,20120731,1.41,1.45,1.41,1.45,4019,0
UOAREIT,D,20120801,1.42,1.43,1.42,1.42,325,0
UOAREIT,D,20120802,1.42,1.42,1.42,1.42,50,0
UOAREIT,D,20120803,1.43,1.43,1.43,1.43,50,0
UOAREIT,D,20120806,1.42,1.45,1.42,1.45,1497,0
UOAREIT,D,20120807,1.43,1.43,1.43,1.43,50,0
UOAREIT,D,20120808,1.45,1.45,1.44,1.44,260,0
UOAREIT,D,20120809,1.43,1.43,1.43,1.43,10,0
UOAREIT,D,20120810,1.45,1.45,1.44,1.44,160,0

UOAREIT,D,20120813,1.44,1.44,1.44,1.44,60,0
UOAREIT,D,20120814,1.44,1.45,1.44,1.44,64,0
UOAREIT,D,20120815,1.43,1.43,1.43,1.43,350,0
UOAREIT,D,20120816,1.44,1.44,1.43,1.43,180,0
UOAREIT,D,20120817,1.43,1.45,1.43,1.45,200,0
UOAREIT,D,20120822,1.45,1.45,1.43,1.44,120,0
UOAREIT,D,20120823,1.45,1.45,1.43,1.44,0,0
UOAREIT,D,20120824,1.45,1.45,1.43,1.44,0,0
UOAREIT,D,20120827,1.42,1.43,1.42,1.43,210,0
UOAREIT,D,20120828,1.43,1.45,1.43,1.45,1844,0
UOAREIT,D,20120829,1.43,1.45,1.43,1.45,0,0
UOAREIT,D,20120830,1.44,1.44,1.44,1.44,50,0
UOAREIT,D,20120903,1.44,1.45,1.44,1.45,190,0
UOAREIT,D,20120904,1.44,1.44,1.44,1.44,10,0
UOAREIT,D,20120905,1.44,1.44,1.43,1.43,240,0
UOAREIT,D,20120906,1.42,1.42,1.4,1.41,794,0
UOAREIT,D,20120907,1.41,1.41,1.41,1.41,160,0
UOAREIT,D,20120910,1.43,1.43,1.43,1.43,120,0
UOAREIT,D,20120911,1.43,1.43,1.43,1.43,0,0
UOAREIT,D,20120912,1.4,1.4,1.4,1.4,1,0
UOAREIT,D,20120913,1.4,1.4,1.39,1.39,200,0
UOAREIT,D,20120914,1.43,1.43,1.41,1.41,121,0
UOAREIT,D,20120917,1.43,1.43,1.41,1.41,0,0
UOAREIT,D,20120918,1.41,1.41,1.41,1.41,100,0
UOAREIT,D,20120919,1.41,1.42,1.41,1.42,330,0
UOAREIT,D,20120920,1.42,1.42,1.42,1.42,160,0
UOAREIT,D,20120921,1.42,1.42,1.41,1.41,550,0
UOAREIT,D,20120924,1.41,1.42,1.41,1.41,273,0
UOAREIT,D,20120925,1.41,1.41,1.41,1.41,100,0
UOAREIT,D,20120926,1.41,1.42,1.41,1.42,166,0
UOAREIT,D,20120927,1.41,1.41,1.41,1.41,190,0
UOAREIT,D,20120928,1.42,1.42,1.41,1.42,438,0
UOAREIT,D,20121001,1.42,1.42,1.42,1.42,105,0
UOAREIT,D,20121002,1.42,1.42,1.41,1.41,89,0
UOAREIT,D,20121003,1.41,1.41,1.41,1.41,100,0
UOAREIT,D,20121004,1.41,1.41,1.41,1.41,0,0
UOAREIT,D,20121005,1.41,1.41,1.41,1.41,585,0
UOAREIT,D,20121008,1.41,1.41,1.41,1.41,430,0
UOAREIT,D,20121009,1.42,1.42,1.42,1.42,60,0
UOAREIT,D,20121010,1.41,1.42,1.4,1.4,782,0
UOAREIT,D,20121011,1.42,1.44,1.41,1.44,500,0
UOAREIT,D,20121012,1.42,1.42,1.42,1.42,1,0
UOAREIT,D,20121015,1.42,1.42,1.42,1.42,0,0
UOAREIT,D,20121016,1.43,1.43,1.43,1.43,744,0
UOAREIT,D,20121017,1.43,1.43,1.43,1.43,151,0
UOAREIT,D,20121018,1.43,1.43,1.42,1.42,150,0
UOAREIT,D,20121019,1.42,1.42,1.42,1.42,40,0
UOAREIT,D,20121022,1.42,1.44,1.41,1.44,49,0
UOAREIT,D,20121023,1.44,1.44,1.44,1.44,29,0
UOAREIT,D,20121024,1.43,1.43,1.43,1.43,35,0
UOAREIT,D,20121025,1.42,1.42,1.41,1.41,130,0
UOAREIT,D,20121029,1.42,1.42,1.4,1.4,2805,0
UOAREIT,D,20121030,1.41,1.41,1.41,1.41,342,0
UOAREIT,D,20121031,1.41,1.42,1.41,1.41,1071,0
UOAREIT,D,20121101,1.41,1.42,1.41,1.41,0,0
UOAREIT,D,20121102,1.42,1.42,1.42,1.42,293,0
UOAREIT,D,20121105,1.42,1.42,1.42,1.42,0,0
UOAREIT,D,20121106,1.42,1.42,1.42,1.42,100,0
UOAREIT,D,20121107,1.42,1.42,1.42,1.42,0,0
UOAREIT,D,20121108,1.42,1.42,1.42,1.42,0,0

UOAREIT,D,20121109,1.42,1.42,1.42,1.42,40,0
UOAREIT,D,20121112,1.41,1.44,1.41,1.44,13,0
UOAREIT,D,20121114,1.43,1.43,1.43,1.43,150,0
UOAREIT,D,20121116,1.43,1.43,1.43,1.43,30,0
UOAREIT,D,20121119,1.43,1.43,1.43,1.43,0,0
UOAREIT,D,20121120,1.42,1.42,1.42,1.42,17,0
UOAREIT,D,20121121,1.43,1.43,1.42,1.43,390,0
UOAREIT,D,20121122,1.43,1.43,1.42,1.43,0,0
UOAREIT,D,20121123,1.42,1.42,1.41,1.41,415,0
UOAREIT,D,20121126,1.42,1.42,1.41,1.41,0,0
UOAREIT,D,20121127,1.42,1.42,1.42,1.42,310,0
UOAREIT,D,20121128,1.41,1.41,1.4,1.4,1625,0
UOAREIT,D,20121129,1.42,1.42,1.42,1.42,40,0
UOAREIT,D,20121130,1.41,1.41,1.41,1.41,1210,0
UOAREIT,D,20121203,1.4,1.41,1.4,1.4,1406,0
UOAREIT,D,20121204,1.4,1.4,1.39,1.39,2852,0
UOAREIT,D,20121205,1.4,1.4,1.38,1.38,644,0
UOAREIT,D,20121206,1.38,1.38,1.35,1.35,8230,0
UOAREIT,D,20121207,1.35,1.35,1.33,1.33,8630,0
UOAREIT,D,20121210,1.34,1.34,1.33,1.33,2315,0
UOAREIT,D,20121211,1.34,1.34,1.33,1.33,1105,0
UOAREIT,D,20121212,1.33,1.34,1.32,1.34,2628,0
UOAREIT,D,20121213,1.35,1.35,1.33,1.34,3067,0
UOAREIT,D,20121214,1.34,1.34,1.33,1.34,201,0
UOAREIT,D,20121217,1.36,1.4,1.34,1.37,3828,0
UOAREIT,D,20121218,1.36,1.4,1.34,1.37,0,0
UOAREIT,D,20121219,1.36,1.4,1.34,1.37,3828,0
UOAREIT,D,20121220,1.37,1.37,1.37,1.37,210,0
UOAREIT,D,20121221,1.37,1.37,1.37,1.37,285,0
UOAREIT,D,20121224,1.37,1.37,1.34,1.35,900,0
UOAREIT,D,20121226,1.35,1.36,1.35,1.36,1180,0
UOAREIT,D,20121227,1.36,1.37,1.36,1.36,1305,0
UOAREIT,D,20121228,1.37,1.37,1.37,1.37,641,0
UOAREIT,D,20121231,1.38,1.38,1.37,1.37,995,0
UPA,D,20120102,1.38,1.39,1.38,1.39,0,0
UPA,D,20120103,1.35,1.36,1.28,1.28,70,0
UPA,D,20120104,1.25,1.36,1.25,1.36,43,0
UPA,D,20120105,1.35,1.36,1.35,1.36,22,0
UPA,D,20120106,1.35,1.35,1.35,1.35,20,0
UPA,D,20120109,1.35,1.35,1.35,1.35,20,0
UPA,D,20120110,1.35,1.37,1.35,1.37,32,0
UPA,D,20120111,1.3,1.36,1.29,1.36,41,0
UPA,D,20120112,1.32,1.36,1.32,1.36,52,0
UPA,D,20120113,1.35,1.35,1.35,1.35,925,0
UPA,D,20120116,1.36,1.36,1.36,1.36,20,0
UPA,D,20120117,1.36,1.36,1.36,1.36,20,0
UPA,D,20120118,1.36,1.36,1.35,1.35,21,0
UPA,D,20120119,1.36,1.36,1.3,1.3,42,0
UPA,D,20120120,1.35,1.35,1.31,1.35,98,0
UPA,D,20120125,1.35,1.35,1.35,1.35,20,0
UPA,D,20120126,1.35,1.35,1.35,1.35,20,0
UPA,D,20120127,1.33,1.35,1.33,1.35,31,0
UPA,D,20120130,1.33,1.34,1.33,1.34,30,0
UPA,D,20120131,1.35,1.35,1.35,1.35,20,0
UPA,D,20120202,1.33,1.35,1.31,1.35,102,0
UPA,D,20120203,1.3,1.34,1.3,1.31,0,0
UPA,D,20120208,1.3,1.34,1.3,1.31,130,0
UPA,D,20120209,1.3,1.32,1.3,1.32,161,0
UPA,D,20120210,1.33,1.34,1.32,1.32,92,0
UPA,D,20120213,1.33,1.33,1.33,1.33,30,0

UPA,D,20120214,1.33,1.34,1.31,1.34,90,0
UPA,D,20120215,1.33,1.33,1.33,1.33,20,0
UPA,D,20120216,1.33,1.33,1.33,1.33,30,0
UPA,D,20120217,1.34,1.34,1.33,1.33,70,0
UPA,D,20120220,1.31,1.38,1.31,1.36,410,0
UPA,D,20120221,1.37,1.37,1.37,1.37,20,0
UPA,D,20120222,1.37,1.37,1.37,1.37,20,0
UPA,D,20120223,1.34,1.36,1.34,1.34,217,0
UPA,D,20120224,1.34,1.36,1.34,1.36,41,0
UPA,D,20120227,1.36,1.37,1.35,1.36,257,0
UPA,D,20120228,1.34,1.38,1.34,1.38,41,0
UPA,D,20120229,1.34,1.34,1.34,1.34,20,0
UPA,D,20120301,1.37,1.37,1.35,1.35,26,0
UPA,D,20120302,1.35,1.35,1.35,1.35,26,0
UPA,D,20120305,1.34,1.35,1.34,1.35,20,0
UPA,D,20120306,1.35,1.35,1.3,1.3,95,0
UPA,D,20120307,1.35,1.35,1.3,1.3,0,0
UPA,D,20120308,1.34,1.35,1.3,1.3,83,0
UPA,D,20120309,1.32,1.32,1.32,1.32,20,0
UPA,D,20120312,1.33,1.33,1.33,1.33,20,0
UPA,D,20120313,1.33,1.33,1.33,1.33,20,0
UPA,D,20120314,1.3,1.33,1.3,1.33,30,0
UPA,D,20120315,1.3,1.31,1.28,1.31,74,0
UPA,D,20120316,1.31,1.31,1.31,1.31,19,0
UPA,D,20120319,1.29,1.33,1.29,1.33,50,0
UPA,D,20120320,1.33,1.33,1.33,1.33,20,0
UPA,D,20120321,1.32,1.32,1.32,1.32,20,0
UPA,D,20120322,1.32,1.32,1.31,1.31,44,0
UPA,D,20120323,1.29,1.31,1.29,1.31,41,0
UPA,D,20120326,1.31,1.31,1.31,1.31,20,0
UPA,D,20120327,1.31,1.31,1.31,1.31,20,0
UPA,D,20120328,1.31,1.31,1.31,1.31,20,0
UPA,D,20120329,1.31,1.31,1.31,1.31,20,0
UPA,D,20120330,1.3,1.3,1.29,1.29,30,0
UPA,D,20120402,1.3,1.32,1.3,1.32,15,0
UPA,D,20120403,1.31,1.31,1.31,1.31,20,0
UPA,D,20120404,1.31,1.32,1.3,1.3,70,0
UPA,D,20120405,1.32,1.35,1.29,1.31,75,0
UPA,D,20120406,1.32,1.32,1.32,1.32,20,0
UPA,D,20120409,1.29,1.32,1.29,1.32,67,0
UPA,D,20120410,1.32,1.32,1.29,1.29,82,0
UPA,D,20120412,1.32,1.32,1.32,1.32,21,0
UPA,D,20120413,1.32,1.32,1.3,1.3,21,0
UPA,D,20120416,1.29,1.32,1.29,1.32,30,0
UPA,D,20120417,1.32,1.32,1.32,1.32,20,0
UPA,D,20120418,1.29,1.3,1.29,1.29,47,0
UPA,D,20120419,1.29,1.31,1.29,1.29,145,0
UPA,D,20120420,1.31,1.31,1.31,1.31,50,0
UPA,D,20120423,1.3,1.34,1.3,1.34,58,0
UPA,D,20120424,1.32,1.35,1.32,1.35,22,0
UPA,D,20120425,1.3,1.32,1.3,1.32,66,0
UPA,D,20120426,1.32,1.32,1.31,1.31,93,0
UPA,D,20120427,1.3,1.34,1.3,1.32,141,0
UPA,D,20120430,1.29,1.31,1.29,1.31,72,0
UPA,D,20120502,1.31,1.31,1.31,1.31,20,0
UPA,D,20120503,1.31,1.31,1.31,1.31,20,0
UPA,D,20120504,1.31,1.31,1.31,1.31,20,0
UPA,D,20120507,1.29,1.31,1.29,1.29,290,0
UPA,D,20120508,1.31,1.31,1.31,1.31,20,0
UPA,D,20120509,1.3,1.3,1.3,1.3,120,0

UPA,D,20120510,1.31,1.32,1.31,1.32,22,0
UPA,D,20120511,1.3,1.3,1.3,1.3,20,0
UPA,D,20120514,1.31,1.31,1.31,1.31,20,0
UPA,D,20120515,1.31,1.32,1.31,1.32,22,0
UPA,D,20120516,1.31,1.31,1.31,1.31,20,0
UPA,D,20120517,1.31,1.31,1.31,1.31,20,0
UPA,D,20120518,1.32,1.34,1.32,1.34,22,0
UPA,D,20120521,1.28,1.31,1.26,1.31,88,0
UPA,D,20120522,1.32,1.34,1.32,1.34,25,0
UPA,D,20120523,1.3,1.32,1.3,1.32,70,0
UPA,D,20120524,1.32,1.34,1.32,1.32,23,0
UPA,D,20120525,1.32,1.32,1.32,1.32,20,0
UPA,D,20120528,1.32,1.32,1.32,1.32,21,0
UPA,D,20120529,1.31,1.32,1.31,1.32,20,0
UPA,D,20120530,1.32,1.32,1.3,1.32,93,0
UPA,D,20120531,1.32,1.32,1.32,1.32,20,0
UPA,D,20120601,1.32,1.32,1.32,1.32,20,0
UPA,D,20120604,1.32,1.32,1.32,1.32,0,0
UPA,D,20120605,1.32,1.34,1.32,1.34,85,0
UPA,D,20120606,1.34,1.35,1.3,1.3,35,0
UPA,D,20120607,1.32,1.35,1.32,1.35,86,0
UPA,D,20120608,1.34,1.34,1.34,1.34,16,0
UPA,D,20120611,1.35,1.35,1.35,1.35,20,0
UPA,D,20120612,1.36,1.37,1.36,1.36,70,0
UPA,D,20120613,1.36,1.36,1.33,1.33,136,0
UPA,D,20120614,1.36,1.37,1.35,1.37,250,0
UPA,D,20120615,1.37,1.37,1.34,1.34,70,0
UPA,D,20120618,1.34,1.34,1.33,1.34,62,0
UPA,D,20120619,1.37,1.37,1.37,1.37,20,0
UPA,D,20120620,1.33,1.36,1.33,1.36,70,0
UPA,D,20120621,1.36,1.36,1.33,1.33,70,0
UPA,D,20120622,1.33,1.33,1.32,1.32,51,0
UPA,D,20120625,1.35,1.35,1.35,1.35,20,0
UPA,D,20120626,1.35,1.36,1.32,1.32,31,0
UPA,D,20120627,1.36,1.36,1.36,1.36,30,0
UPA,D,20120628,1.36,1.36,1.36,1.36,20,0
UPA,D,20120629,1.35,1.35,1.33,1.35,87,0
UPA,D,20120702,1.36,1.36,1.36,1.36,50,0
UPA,D,20120703,1.36,1.36,1.33,1.33,295,0
UPA,D,20120704,1.34,1.35,1.33,1.33,112,0
UPA,D,20120705,1.33,1.35,1.33,1.34,59,0
UPA,D,20120706,1.28,1.28,1.28,1.28,20,0
UPA,D,20120709,1.27,1.27,1.27,1.27,20,0
UPA,D,20120710,1.23,1.26,1.23,1.26,70,0
UPA,D,20120711,1.23,1.27,1.23,1.27,60,0
UPA,D,20120712,1.27,1.27,1.27,1.27,20,0
UPA,D,20120713,1.28,1.28,1.28,1.28,20,0
UPA,D,20120716,1.28,1.28,1.28,1.28,30,0
UPA,D,20120717,1.28,1.29,1.26,1.26,128,0
UPA,D,20120718,1.26,1.26,1.23,1.26,51,0
UPA,D,20120719,1.28,1.28,1.28,1.28,20,0
UPA,D,20120720,1.23,1.26,1.22,1.26,226,0
UPA,D,20120723,1.23,1.25,1.22,1.25,90,0
UPA,D,20120724,1.25,1.25,1.19,1.19,205,0
UPA,D,20120725,1.2,1.22,1.2,1.22,62,0
UPA,D,20120726,1.23,1.23,1.22,1.22,91,0
UPA,D,20120727,1.26,1.26,1.26,1.26,20,0
UPA,D,20120730,1.26,1.26,1.23,1.23,70,0
UPA,D,20120731,1.26,1.27,1.24,1.24,32,0
UPA,D,20120801,1.24,1.27,1.24,1.27,160,0

UPA,D,20120802,1.29,1.29,1.29,1.29,20,0
UPA,D,20120803,1.28,1.28,1.28,1.28,19,0
UPA,D,20120806,1.29,1.29,1.29,1.29,60,0
UPA,D,20120807,1.29,1.29,1.29,1.29,29,0
UPA,D,20120808,1.26,1.28,1.26,1.28,45,0
UPA,D,20120809,1.28,1.28,1.28,1.28,20,0
UPA,D,20120810,1.24,1.27,1.24,1.27,56,0
UPA,D,20120813,1.28,1.28,1.28,1.28,20,0
UPA,D,20120814,1.29,1.32,1.29,1.32,22,0
UPA,D,20120815,1.3,1.3,1.3,1.3,20,0
UPA,D,20120816,1.25,1.28,1.21,1.21,480,0
UPA,D,20120817,1.28,1.28,1.28,1.28,20,0
UPA,D,20120822,1.28,1.28,1.28,1.28,20,0
UPA,D,20120823,1.28,1.28,1.23,1.23,56,0
UPA,D,20120824,1.28,1.28,1.24,1.24,71,0
UPA,D,20120827,1.28,1.28,1.24,1.24,21,0
UPA,D,20120828,1.28,1.28,1.24,1.24,21,0
UPA,D,20120829,1.28,1.28,1.27,1.27,70,0
UPA,D,20120830,1.28,1.28,1.28,1.28,20,0
UPA,D,20120903,1.28,1.28,1.28,1.28,20,0
UPA,D,20120904,1.28,1.28,1.24,1.25,61,0
UPA,D,20120905,1.27,1.27,1.27,1.27,20,0
UPA,D,20120906,1.28,1.28,1.28,1.28,20,0
UPA,D,20120907,1.28,1.28,1.25,1.25,60,0
UPA,D,20120910,1.27,1.28,1.27,1.28,20,0
UPA,D,20120911,1.28,1.28,1.28,1.28,20,0
UPA,D,20120912,1.27,1.27,1.27,1.27,20,0
UPA,D,20120913,1.28,1.28,1.25,1.25,41,0
UPA,D,20120914,1.28,1.28,1.25,1.25,42,0
UPA,D,20120917,1.28,1.28,1.25,1.25,0,0
UPA,D,20120918,1.28,1.28,1.25,1.25,60,0
UPA,D,20120919,1.28,1.28,1.28,1.28,20,0
UPA,D,20120920,1.28,1.28,1.25,1.25,41,0
UPA,D,20120921,1.28,1.28,1.25,1.25,41,0
UPA,D,20120924,1.28,1.28,1.25,1.25,120,0
UPA,D,20120925,1.27,1.27,1.25,1.25,170,0
UPA,D,20120926,1.27,1.27,1.27,1.27,20,0
UPA,D,20120927,1.27,1.27,1.27,1.27,20,0
UPA,D,20120928,1.27,1.28,1.27,1.28,150,0
UPA,D,20121001,1.28,1.28,1.28,1.28,20,0
UPA,D,20121002,1.28,1.28,1.28,1.28,20,0
UPA,D,20121003,1.28,1.28,1.25,1.25,41,0
UPA,D,20121004,1.27,1.27,1.25,1.25,62,0
UPA,D,20121005,1.27,1.27,1.27,1.27,20,0
UPA,D,20121008,1.28,1.28,1.28,1.28,20,0
UPA,D,20121009,1.27,1.27,1.27,1.27,20,0
UPA,D,20121010,1.28,1.28,1.28,1.28,20,0
UPA,D,20121011,1.28,1.28,1.28,1.28,20,0
UPA,D,20121012,1.27,1.27,1.24,1.24,39,0
UPA,D,20121015,1.28,1.28,1.24,1.24,30,0
UPA,D,20121016,1.28,1.28,1.24,1.24,40,0
UPA,D,20121017,1.28,1.28,1.24,1.24,52,0
UPA,D,20121018,1.28,1.28,1.28,1.28,20,0
UPA,D,20121019,1.27,1.27,1.24,1.24,40,0
UPA,D,20121022,1.28,1.28,1.28,1.28,20,0
UPA,D,20121023,1.28,1.28,1.28,1.28,20,0
UPA,D,20121024,1.28,1.28,1.28,1.28,20,0
UPA,D,20121025,1.28,1.28,1.28,1.28,20,0
UPA,D,20121029,1.28,1.28,1.28,1.28,20,0
UPA,D,20121030,1.28,1.28,1.28,1.28,20,0

UPA,D,20121031,1.28,1.28,1.25,1.25,40,0
UPA,D,20121101,1.28,1.28,1.28,1.28,20,0
UPA,D,20121102,1.28,1.28,1.28,1.28,20,0
UPA,D,20121105,1.28,1.28,1.25,1.25,21,0
UPA,D,20121106,1.28,1.28,1.28,1.28,20,0
UPA,D,20121107,1.28,1.28,1.28,1.28,12,0
UPA,D,20121108,1.28,1.28,1.25,1.25,21,0
UPA,D,20121109,1.3,1.3,1.3,1.3,10,0
UPA,D,20121112,1.28,1.28,1.28,1.28,20,0
UPA,D,20121114,1.28,1.28,1.28,1.28,20,0
UPA,D,20121116,1.28,1.28,1.25,1.25,21,0
UPA,D,20121119,1.27,1.27,1.27,1.27,20,0
UPA,D,20121120,1.27,1.27,1.25,1.25,68,0
UPA,D,20121121,1.27,1.27,1.25,1.25,42,0
UPA,D,20121122,1.28,1.28,1.28,1.28,20,0
UPA,D,20121123,1.28,1.28,1.28,1.28,20,0
UPA,D,20121126,1.28,1.28,1.25,1.25,57,0
UPA,D,20121127,1.28,1.28,1.25,1.25,22,0
UPA,D,20121128,1.26,1.26,1.26,1.26,20,0
UPA,D,20121129,1.28,1.28,1.28,1.28,20,0
UPA,D,20121130,1.28,1.28,1.28,1.28,20,0
UPA,D,20121203,1.27,1.27,1.27,1.27,3200,0
UPA,D,20121204,1.27,1.27,1.27,1.27,0,0
UPA,D,20121205,1.27,1.27,1.27,1.27,0,0
UPA,D,20121206,1.27,1.27,1.27,1.27,0,0
UPA,D,20121207,1.27,1.27,1.27,1.27,0,0
UPA,D,20121210,1.27,1.27,1.27,1.27,0,0
UPA,D,20121211,1.27,1.27,1.25,1.25,55,0
UPA,D,20121212,1.26,1.26,1.26,1.26,30,0
UPA,D,20121213,1.26,1.26,1.26,1.26,10,0
UPA,D,20121214,1.28,1.39,1.23,1.23,60,0
UPA,D,20121217,1.28,1.39,1.23,1.23,0,0
UPA,D,20121218,1.23,1.23,1.23,1.23,50,0
UPA,D,20121219,1.28,1.28,1.28,1.28,10,0
UPA,D,20121220,1.21,1.28,1.21,1.28,71,0
UPA,D,20121221,1.23,1.25,1.23,1.25,346,0
UPA,D,20121224,1.23,1.23,1.23,1.23,200,0
UPA,D,20121226,1.23,1.23,1.2,1.2,180,0
UPA,D,20121227,1.2,1.23,1.2,1.23,50,0
UPA,D,20121228,1.23,1.23,1.23,1.23,10,0
UPA,D,20121231,1.23,1.23,1.23,1.23,130,0
UTDPLT,D,20120102,18.86,19,18.86,19,0,0
UTDPLT,D,20120103,19.2,19.2,19.18,19.18,13,0
UTDPLT,D,20120104,19.2,19.4,19.16,19.2,741,0
UTDPLT,D,20120105,19.4,19.4,19.18,19.18,870,0
UTDPLT,D,20120106,19.48,19.48,19.18,19.2,1610,0
UTDPLT,D,20120109,19.24,19.24,19.2,19.22,50203,0
UTDPLT,D,20120110,19.5,20,19.2,20,1348,0
UTDPLT,D,20120111,19.5,20,19.2,20,0,0
UTDPLT,D,20120112,20,20,20,20,24,0
UTDPLT,D,20120113,19.6,20,19.6,20,1472,0
UTDPLT,D,20120116,19.9,20,19.9,20,239,0
UTDPLT,D,20120117,19.5,20.06,19.22,20.06,606,0
UTDPLT,D,20120118,20.06,20.06,20,20.04,511,0
UTDPLT,D,20120119,20.48,20.48,20.06,20.1,209,0
UTDPLT,D,20120120,20.5,20.5,20.14,20.14,18,0
UTDPLT,D,20120125,20.2,20.5,20.2,20.22,1522,0
UTDPLT,D,20120126,20.5,20.5,20.26,20.4,96,0
UTDPLT,D,20120127,20.4,20.5,20.4,20.46,114,0
UTDPLT,D,20120130,20.5,20.5,20.5,20.5,12,0

UTDPLT,D,20120131,20.34,20.36,20.34,20.34,150,0
UTDPLT,D,20120202,20.5,21,20.44,20.7,1140,0
UTDPLT,D,20120203,21.8,21.8,20.8,21.8,0,0
UTDPLT,D,20120208,21.8,21.8,20.8,21.8,689,0
UTDPLT,D,20120209,21.8,21.86,21.4,21.8,1366,0
UTDPLT,D,20120210,21.8,22,21.6,22,648,0
UTDPLT,D,20120213,21.02,22.5,21.02,22.5,1461,0
UTDPLT,D,20120214,22.6,22.6,22.38,22.38,384,0
UTDPLT,D,20120215,22.48,22.48,22.2,22.34,327,0
UTDPLT,D,20120216,22.34,22.66,22.32,22.66,426,0
UTDPLT,D,20120217,22.5,23,22.5,22.64,513,0
UTDPLT,D,20120220,22.7,22.76,22.7,22.76,115,0
UTDPLT,D,20120221,22.98,23.5,22.98,23.46,386,0
UTDPLT,D,20120222,23.4,23.6,23.28,23.42,351,0
UTDPLT,D,20120223,24,24.18,23.36,24.18,646,0
UTDPLT,D,20120224,23.88,23.9,23.8,23.84,1842,0
UTDPLT,D,20120227,23.88,23.9,23.8,23.84,0,0
UTDPLT,D,20120228,24,24,23.8,24,700,0
UTDPLT,D,20120229,23.8,24.14,23.8,24.14,420,0
UTDPLT,D,20120301,24.2,24.2,24,24.1,80,0
UTDPLT,D,20120302,24.1,24.38,24.08,24.1,441,0
UTDPLT,D,20120305,24,24.5,24,24.46,410,0
UTDPLT,D,20120306,24.16,24.54,24.16,24.52,718,0
UTDPLT,D,20120307,24.4,24.4,24.4,24.4,500,0
UTDPLT,D,20120308,24.4,24.5,24.4,24.5,629,0
UTDPLT,D,20120309,24.1,25,24.1,25,2676,0
UTDPLT,D,20120312,24.98,24.98,24.96,24.98,153,0
UTDPLT,D,20120313,24.72,24.86,24.72,24.82,2257,0
UTDPLT,D,20120314,24.9,25,24.9,25,1387,0
UTDPLT,D,20120315,25,25.02,24.98,24.98,474,0
UTDPLT,D,20120316,24.96,25.24,24.96,25,1420,0
UTDPLT,D,20120319,25.2,25.2,24.96,25.1,246,0
UTDPLT,D,20120320,24.96,25,24.94,25,696,0
UTDPLT,D,20120321,25,25,24.98,25,60,0
UTDPLT,D,20120322,24.88,24.88,24.52,24.84,1011,0
UTDPLT,D,20120323,24.58,24.84,24.58,24.8,6447,0
UTDPLT,D,20120326,24.8,24.8,24.76,24.76,231,0
UTDPLT,D,20120327,24.7,24.88,24.7,24.88,19,0
UTDPLT,D,20120328,24.72,24.88,24.72,24.88,303,0
UTDPLT,D,20120329,24.8,24.86,24.8,24.8,607,0
UTDPLT,D,20120330,24.88,25,24.86,24.98,989,0
UTDPLT,D,20120402,25,25.04,24.96,24.98,643,0
UTDPLT,D,20120403,24.9,24.96,24.82,24.9,830,0
UTDPLT,D,20120404,24.9,25,24.86,24.9,1058,0
UTDPLT,D,20120405,24.86,25,24.82,24.9,659,0
UTDPLT,D,20120406,24.9,24.9,24.86,24.86,399,0
UTDPLT,D,20120409,24.9,24.9,24.8,24.8,545,0
UTDPLT,D,20120410,24.9,24.9,24.76,24.76,80,0
UTDPLT,D,20120412,24.72,24.9,24.7,24.9,976,0
UTDPLT,D,20120413,25,25,25,25,1,0
UTDPLT,D,20120416,24.62,24.62,24.62,24.62,20,0
UTDPLT,D,20120417,24.66,24.98,24.14,24.6,59,0
UTDPLT,D,20120418,24.6,25,24.58,25,1639,0
UTDPLT,D,20120419,25,25,25,25,102,0
UTDPLT,D,20120420,25,25.7,25,25.14,243,0
UTDPLT,D,20120423,25.08,26.5,25.08,25.5,101,0
UTDPLT,D,20120424,25.48,26,25.48,25.5,1759,0
UTDPLT,D,20120425,25.48,25.56,25.48,25.5,1117,0
UTDPLT,D,20120426,25.6,25.94,25.6,25.94,32,0
UTDPLT,D,20120427,25.7,25.94,25.7,25.94,161,0

UTDPLT,D,20120430,26,26.02,25.92,25.94,197,0
UTDPLT,D,20120502,26,26,25.9,25.9,173,0
UTDPLT,D,20120503,25.9,26,25.9,25.94,71,0
UTDPLT,D,20120504,26,26,25.94,25.94,64,0
UTDPLT,D,20120507,25.94,25.94,25.94,25.94,31,0
UTDPLT,D,20120508,25.94,26,25.94,25.94,127,0
UTDPLT,D,20120509,26,26,25.94,25.94,155,0
UTDPLT,D,20120510,26.24,26.5,25.96,26.5,125,0
UTDPLT,D,20120511,26.2,26.26,25.94,25.94,58,0
UTDPLT,D,20120514,25.26,25.26,25,25,166,0
UTDPLT,D,20120515,26.1,26.1,24.6,24.7,97,0
UTDPLT,D,20120516,24.3,24.7,23.8,24.5,368,0
UTDPLT,D,20120517,24.5,24.5,24,24.2,260,0
UTDPLT,D,20120518,23.8,24.2,23.7,24.2,129,0
UTDPLT,D,20120521,23.8,24.2,23.7,24.2,0,0
UTDPLT,D,20120522,24,24,24,24,709,0
UTDPLT,D,20120523,24.38,24.38,23.9,24,442,0
UTDPLT,D,20120524,24.38,24.38,23.9,24,0,0
UTDPLT,D,20120525,24.38,24.38,23.9,24,0,0
UTDPLT,D,20120528,23.06,24.48,23.06,24.48,123,0
UTDPLT,D,20120529,24.22,24.22,24.2,24.2,718,0
UTDPLT,D,20120530,24.2,24.2,24,24.2,402,0
UTDPLT,D,20120531,24.24,24.34,24,24.3,875,0
UTDPLT,D,20120601,24.24,24.34,24,24.3,0,0
UTDPLT,D,20120604,24.28,24.28,24,24,75,0
UTDPLT,D,20120605,24,24,24,24,143,0
UTDPLT,D,20120606,23.7,23.7,23.7,23.7,2,0
UTDPLT,D,20120607,23.76,24.16,23.72,24.02,29,0
UTDPLT,D,20120608,24.1,24.5,24.1,24.32,282,0
UTDPLT,D,20120611,24.58,24.7,24.5,24.7,804,0
UTDPLT,D,20120612,24.7,24.72,24.6,24.6,85,0
UTDPLT,D,20120613,24.76,24.84,24.7,24.84,1287,0
UTDPLT,D,20120614,24.86,25.1,24.82,25.1,308,0
UTDPLT,D,20120615,24.8,25.5,23.66,23.66,2550,0
UTDPLT,D,20120618,24.98,24.98,24,24.4,490,0
UTDPLT,D,20120619,24.2,24.9,24.2,24.5,35,0
UTDPLT,D,20120620,24.5,24.5,24.4,24.5,320,0
UTDPLT,D,20120621,25.9,25.9,24.9,24.9,62,0
UTDPLT,D,20120622,26,26,24.5,25,538,0
UTDPLT,D,20120625,25.88,25.88,25,25,6,0
UTDPLT,D,20120626,26,26,25,25.78,10,0
UTDPLT,D,20120627,26,26,25,25.78,0,0
UTDPLT,D,20120628,25,26,25,25.7,90,0
UTDPLT,D,20120629,25.78,26,25.78,25.9,328,0
UTDPLT,D,20120702,25.9,26,25.86,25.92,20,0
UTDPLT,D,20120703,26,26,25.86,25.9,259,0
UTDPLT,D,20120704,25.86,25.9,25.8,25.9,49,0
UTDPLT,D,20120705,25.9,25.9,25.84,25.9,792,0
UTDPLT,D,20120706,25.86,25.9,25.86,25.9,582,0
UTDPLT,D,20120709,25.9,25.9,25.8,25.9,462,0
UTDPLT,D,20120710,25.9,25.9,25.9,25.9,312,0
UTDPLT,D,20120711,25.9,25.9,25.9,25.9,830,0
UTDPLT,D,20120712,25.9,26,25.84,26,38,0
UTDPLT,D,20120713,25.86,26,25.86,26,5,0
UTDPLT,D,20120716,25.86,26,25.86,26,0,0
UTDPLT,D,20120717,25.9,25.9,25.9,25.9,41,0
UTDPLT,D,20120718,25.88,25.9,25.3,25.3,262,0
UTDPLT,D,20120719,25.9,25.9,25.9,25.9,1,0
UTDPLT,D,20120720,25.9,25.9,25.9,25.9,0,0
UTDPLT,D,20120723,25.86,25.86,25.2,25.2,33,0

UTDPLT,D,20120724,25.2,25.2,25.2,25.2,1014,0
UTDPLT,D,20120725,25.8,25.8,25.2,25.5,34,0
UTDPLT,D,20120726,25.2,25.2,25,25,110,0
UTDPLT,D,20120727,25.5,25.5,25.5,25.5,1,0
UTDPLT,D,20120730,25.5,25.5,25.5,25.5,0,0
UTDPLT,D,20120731,25.5,26.1,25.2,26,927,0
UTDPLT,D,20120801,25.5,26.1,25.2,26,0,0
UTDPLT,D,20120802,26,26.06,26,26,1091,0
UTDPLT,D,20120803,26,26.5,26,26,47,0
UTDPLT,D,20120806,25.94,27.2,25.94,27,149,0
UTDPLT,D,20120807,27.4,28,27,27,76,0
UTDPLT,D,20120808,27.4,27.5,27,27,108,0
UTDPLT,D,20120809,27.5,27.5,27.5,27.5,12,0
UTDPLT,D,20120810,27.5,27.5,27.22,27.22,36,0
UTDPLT,D,20120813,27.6,27.6,27.12,27.26,264,0
UTDPLT,D,20120814,27,27.18,27,27,685,0
UTDPLT,D,20120815,27.16,27.16,27,27,146,0
UTDPLT,D,20120816,27.3,27.3,27,27.02,38,0
UTDPLT,D,20120817,27,27.2,27,27.02,15,0
UTDPLT,D,20120822,27,27.3,26.6,27,335,0
UTDPLT,D,20120823,27.3,27.3,26.94,27,1771,0
UTDPLT,D,20120824,26.9,26.9,26.9,26.9,10,0
UTDPLT,D,20120827,26.9,27,26.9,27,109,0
UTDPLT,D,20120828,26,26.48,26,26.48,4,0
UTDPLT,D,20120829,27,27,27,27,1,0
UTDPLT,D,20120830,26.5,26.8,26.5,26.52,8,0
UTDPLT,D,20120903,26.9,26.9,26.2,26.74,46,0
UTDPLT,D,20120904,26.74,26.74,26.7,26.7,8,0
UTDPLT,D,20120905,26.2,26.58,26.2,26.58,2,0
UTDPLT,D,20120906,26.3,26.3,25.5,26.3,20,0
UTDPLT,D,20120907,26.3,26.34,26,26,60,0
UTDPLT,D,20120910,26.04,26.04,25.88,25.9,602,0
UTDPLT,D,20120911,26.56,26.56,26.44,26.44,4,0
UTDPLT,D,20120912,26.5,26.5,26.22,26.38,50,0
UTDPLT,D,20120913,26.42,26.42,26.42,26.42,1,0
UTDPLT,D,20120914,26.44,26.44,26.44,26.44,7,0
UTDPLT,D,20120917,26.44,26.44,26.44,26.44,0,0
UTDPLT,D,20120918,26.48,26.48,26.48,26.48,1,0
UTDPLT,D,20120919,26.48,26.48,26.48,26.48,1,0
UTDPLT,D,20120920,26.48,26.48,26.48,26.48,0,0
UTDPLT,D,20120921,25.62,26.24,25,25.12,1099,0
UTDPLT,D,20120924,25.72,25.72,24.36,24.8,1158,0
UTDPLT,D,20120925,25,25,24.86,24.96,55,0
UTDPLT,D,20120926,24.56,24.8,24.56,24.8,15,0
UTDPLT,D,20120927,24.8,24.8,24.6,24.8,30,0
UTDPLT,D,20120928,24.4,25,24.4,25,2,0
UTDPLT,D,20121001,24.98,25,24.3,24.76,262,0
UTDPLT,D,20121002,24.76,24.76,24,24.7,120,0
UTDPLT,D,20121003,24.5,24.52,24.48,24.5,5008,0
UTDPLT,D,20121004,25,25,24.9,24.9,7,0
UTDPLT,D,20121005,24.72,24.74,24.72,24.72,783,0
UTDPLT,D,20121008,25.28,25.28,24.72,24.72,17,0
UTDPLT,D,20121009,25.28,25.28,24.72,24.76,196,0
UTDPLT,D,20121010,24.76,25.08,24.74,24.74,23,0
UTDPLT,D,20121011,25.1,25.1,25,25,95,0
UTDPLT,D,20121012,25.3,25.3,24.82,25,125,0
UTDPLT,D,20121015,25.48,25.48,24.94,24.94,5,0
UTDPLT,D,20121016,24.92,25,24.8,24.96,398,0
UTDPLT,D,20121017,25,25,24.8,24.84,1003,0
UTDPLT,D,20121018,25.3,25.3,24.5,24.94,699,0

UTDPLT,D,20121019,25.2,25.2,24.9,25,103,0
UTDPLT,D,20121022,24.64,25,24.4,25,12,0
UTDPLT,D,20121023,25.08,25.08,24.8,24.8,43,0
UTDPLT,D,20121024,25.36,25.36,25.36,25.36,2,0
UTDPLT,D,20121025,25.38,25.38,25.38,25.38,1,0
UTDPLT,D,20121029,25.38,25.38,24.54,25,125,0
UTDPLT,D,20121030,25,25.02,24.5,25.02,5823,0
UTDPLT,D,20121031,25.38,25.38,25,25.16,68,0
UTDPLT,D,20121101,25.34,25.34,25.28,25.28,5,0
UTDPLT,D,20121102,25.42,25.42,25.42,25.42,1,0
UTDPLT,D,20121105,25.5,25.5,24.46,25.26,142,0
UTDPLT,D,20121106,25.46,25.46,25,25.42,33,0
UTDPLT,D,20121107,25.42,25.42,25,25.38,35,0
UTDPLT,D,20121108,25,25.36,25,25.3,41,0
UTDPLT,D,20121109,25.38,25.38,25.38,25.38,1,0
UTDPLT,D,20121112,25.3,25.3,25.3,25.3,4606,0
UTDPLT,D,20121114,25.3,25.3,24.98,24.98,385,0
UTDPLT,D,20121116,25.3,25.3,24.98,24.98,468,0
UTDPLT,D,20121119,25.22,25.22,24.4,24.4,25,0
UTDPLT,D,20121120,24.4,24.4,24.4,24.4,26,0
UTDPLT,D,20121121,24.4,24.4,24.4,24.4,0,0
UTDPLT,D,20121122,24.4,24.4,24,24,29,0
UTDPLT,D,20121123,24,24.1,24,24,20073,0
UTDPLT,D,20121126,24,25.3,24,25.3,2976,0
UTDPLT,D,20121127,25.3,25.3,25.1,25.1,2802,0
UTDPLT,D,20121128,25.1,25.12,25.1,25.1,1778,0
UTDPLT,D,20121129,25.1,25.2,25,25.2,8827,0
UTDPLT,D,20121130,24.02,25.38,24.02,25.2,110,0
UTDPLT,D,20121203,24.04,25.5,24.04,25.5,3216,0
UTDPLT,D,20121204,25.5,25.5,24.9,25.2,26,0
UTDPLT,D,20121205,25,25.24,24.9,24.9,263,0
UTDPLT,D,20121206,24.3,24.52,24.3,24.5,15,0
UTDPLT,D,20121207,24.5,24.5,24.5,24.5,3,0
UTDPLT,D,20121210,25.46,25.46,24.08,25.2,1623,0
UTDPLT,D,20121211,25.48,25.48,24.86,24.86,3,0
UTDPLT,D,20121212,24.24,25.48,24.24,24.86,40,0
UTDPLT,D,20121213,24.78,25.3,24.78,25.3,4,0
UTDPLT,D,20121214,25.2,26,25.2,26,503,0
UTDPLT,D,20121217,25.2,26,25.2,26,0,0
UTDPLT,D,20121218,26,26.1,26,26.1,707,0
UTDPLT,D,20121219,26,26.1,26,26.1,707,0
UTDPLT,D,20121220,26.1,26.1,26.1,26.1,2,0
UTDPLT,D,20121221,26.2,26.2,24,24.6,614,0
UTDPLT,D,20121224,25.2,25.2,24.9,25,365,0
UTDPLT,D,20121226,25,25,24.9,24.9,255,0
UTDPLT,D,20121227,25.2,25.2,24.9,25,42,0
UTDPLT,D,20121228,25.3,25.3,24.88,25,30,0
UTDPLT,D,20121231,25.4,25.4,25,25,47,0
UTOPIA,D,20120102,0.065,0.07,0.06,0.065,0,0
UTOPIA,D,20120103,0.065,0.065,0.06,0.06,108891,0
UTOPIA,D,20120104,0.06,0.065,0.06,0.06,185383,0
UTOPIA,D,20120105,0.06,0.065,0.06,0.06,250240,0
UTOPIA,D,20120106,0.06,0.065,0.06,0.06,276252,0
UTOPIA,D,20120109,0.06,0.065,0.06,0.065,47374,0
UTOPIA,D,20120110,0.065,0.065,0.06,0.06,44530,0
UTOPIA,D,20120111,0.06,0.065,0.06,0.06,49300,0
UTOPIA,D,20120112,0.06,0.065,0.06,0.065,193586,0
UTOPIA,D,20120113,0.07,0.075,0.065,0.065,345133,0
UTOPIA,D,20120116,0.07,0.07,0.065,0.07,37108,0
UTOPIA,D,20120117,0.07,0.07,0.065,0.065,30361,0

UTOPIA,D,20120118,0.065,0.07,0.065,0.065,36121,0
UTOPIA,D,20120119,0.065,0.07,0.065,0.07,131598,0
UTOPIA,D,20120120,0.07,0.075,0.065,0.07,279598,0
UTOPIA,D,20120125,0.07,0.07,0.065,0.065,8284,0
UTOPIA,D,20120126,0.07,0.07,0.065,0.065,32795,0
UTOPIA,D,20120127,0.07,0.07,0.065,0.065,47250,0
UTOPIA,D,20120130,0.07,0.075,0.065,0.065,357484,0
UTOPIA,D,20120131,0.07,0.07,0.07,0.07,58038,0
UTOPIA,D,20120202,0.07,0.07,0.07,0.07,69760,0
UTOPIA,D,20120203,0.075,0.085,0.07,0.08,0,0
UTOPIA,D,20120208,0.075,0.085,0.07,0.08,761432,0
UTOPIA,D,20120209,0.08,0.085,0.075,0.075,197833,0
UTOPIA,D,20120210,0.08,0.085,0.08,0.08,142525,0
UTOPIA,D,20120213,0.08,0.085,0.075,0.075,131766,0
UTOPIA,D,20120214,0.08,0.08,0.07,0.08,226333,0
UTOPIA,D,20120215,0.075,0.08,0.075,0.075,47910,0
UTOPIA,D,20120216,0.075,0.075,0.07,0.07,38189,0
UTOPIA,D,20120217,0.075,0.075,0.07,0.07,38923,0
UTOPIA,D,20120220,0.075,0.08,0.07,0.075,183619,0
UTOPIA,D,20120221,0.075,0.08,0.07,0.08,78375,0
UTOPIA,D,20120222,0.075,0.08,0.075,0.075,59227,0
UTOPIA,D,20120223,0.075,0.075,0.07,0.07,34080,0
UTOPIA,D,20120224,0.07,0.075,0.07,0.075,22910,0
UTOPIA,D,20120227,0.07,0.075,0.07,0.07,27563,0
UTOPIA,D,20120228,0.07,0.075,0.07,0.07,27764,0
UTOPIA,D,20120229,0.07,0.075,0.07,0.07,31890,0
UTOPIA,D,20120301,0.07,0.075,0.07,0.075,59431,0
UTOPIA,D,20120302,0.07,0.075,0.07,0.07,72836,0
UTOPIA,D,20120305,0.07,0.075,0.07,0.075,20111,0
UTOPIA,D,20120306,0.07,0.075,0.07,0.07,9700,0
UTOPIA,D,20120307,0.07,0.07,0.065,0.065,57095,0
UTOPIA,D,20120308,0.07,0.07,0.065,0.07,13676,0
UTOPIA,D,20120309,0.065,0.07,0.065,0.07,8554,0
UTOPIA,D,20120312,0.07,0.07,0.065,0.065,6450,0
UTOPIA,D,20120313,0.065,0.07,0.065,0.065,8805,0
UTOPIA,D,20120314,0.065,0.07,0.065,0.065,13635,0
UTOPIA,D,20120315,0.065,0.065,0.065,0.065,12164,0
UTOPIA,D,20120316,0.065,0.08,0.065,0.07,226704,0
UTOPIA,D,20120319,0.075,0.08,0.07,0.075,188217,0
UTOPIA,D,20120320,0.075,0.08,0.07,0.07,93644,0
UTOPIA,D,20120321,0.07,0.08,0.07,0.075,131687,0
UTOPIA,D,20120322,0.08,0.11,0.08,0.09,2635583,0
UTOPIA,D,20120323,0.095,0.095,0.08,0.085,324311,0
UTOPIA,D,20120326,0.085,0.085,0.075,0.08,170107,0
UTOPIA,D,20120327,0.08,0.08,0.075,0.075,76393,0
UTOPIA,D,20120328,0.08,0.09,0.075,0.075,802932,0
UTOPIA,D,20120329,0.08,0.08,0.075,0.075,55184,0
UTOPIA,D,20120330,0.08,0.08,0.075,0.075,37125,0
UTOPIA,D,20120402,0.08,0.085,0.075,0.075,262400,0
UTOPIA,D,20120403,0.08,0.08,0.07,0.075,244455,0
UTOPIA,D,20120404,0.075,0.075,0.075,0.075,49144,0
UTOPIA,D,20120405,0.075,0.08,0.075,0.075,23870,0
UTOPIA,D,20120406,0.075,0.08,0.075,0.075,59894,0
UTOPIA,D,20120409,0.075,0.08,0.075,0.075,42924,0
UTOPIA,D,20120410,0.075,0.075,0.075,0.075,10950,0
UTOPIA,D,20120412,0.075,0.08,0.075,0.08,15317,0
UTOPIA,D,20120413,0.08,0.085,0.075,0.08,263960,0
UTOPIA,D,20120416,0.08,0.08,0.075,0.075,24075,0
UTOPIA,D,20120417,0.08,0.085,0.075,0.08,110145,0
UTOPIA,D,20120418,0.085,0.085,0.08,0.08,30546,0

UTOPIA,D,20120419,0.085,0.095,0.08,0.085,1006226,0
UTOPIA,D,20120420,0.085,0.09,0.085,0.085,201484,0
UTOPIA,D,20120423,0.085,0.09,0.085,0.085,153780,0
UTOPIA,D,20120424,0.085,0.09,0.085,0.085,118016,0
UTOPIA,D,20120425,0.09,0.095,0.085,0.095,1860569,0
UTOPIA,D,20120426,0.095,0.1,0.085,0.09,1945163,0
UTOPIA,D,20120427,0.085,0.09,0.08,0.085,706886,0
UTOPIA,D,20120430,0.085,0.09,0.08,0.085,333008,0
UTOPIA,D,20120502,0.085,0.085,0.08,0.08,764924,0
UTOPIA,D,20120503,0.08,0.085,0.075,0.08,841097,0
UTOPIA,D,20120504,0.08,0.08,0.075,0.08,70867,0
UTOPIA,D,20120507,0.075,0.08,0.075,0.075,64172,0
UTOPIA,D,20120508,0.075,0.08,0.075,0.08,62826,0
UTOPIA,D,20120509,0.075,0.08,0.075,0.08,109254,0
UTOPIA,D,20120510,0.08,0.085,0.075,0.08,961660,0
UTOPIA,D,20120511,0.08,0.08,0.075,0.075,970428,0
UTOPIA,D,20120514,0.075,0.08,0.075,0.075,86407,0
UTOPIA,D,20120515,0.075,0.075,0.07,0.07,64740,0
UTOPIA,D,20120516,0.07,0.075,0.065,0.07,200828,0
UTOPIA,D,20120517,0.07,0.075,0.07,0.075,133107,0
UTOPIA,D,20120518,0.07,0.07,0.065,0.065,39939,0
UTOPIA,D,20120521,0.07,0.07,0.065,0.07,6300,0
UTOPIA,D,20120522,0.07,0.07,0.065,0.065,34295,0
UTOPIA,D,20120523,0.065,0.07,0.065,0.065,154373,0
UTOPIA,D,20120524,0.065,0.07,0.065,0.065,19798,0
UTOPIA,D,20120525,0.065,0.07,0.065,0.07,15274,0
UTOPIA,D,20120528,0.065,0.07,0.065,0.065,28286,0
UTOPIA,D,20120529,0.065,0.07,0.065,0.07,15804,0
UTOPIA,D,20120530,0.065,0.07,0.065,0.07,27240,0
UTOPIA,D,20120531,0.065,0.07,0.065,0.065,10612,0
UTOPIA,D,20120601,0.065,0.07,0.065,0.065,15400,0
UTOPIA,D,20120604,0.065,0.07,0.06,0.06,65021,0
UTOPIA,D,20120605,0.065,0.07,0.065,0.07,45400,0
UTOPIA,D,20120606,0.065,0.07,0.065,0.065,10900,0
UTOPIA,D,20120607,0.065,0.07,0.065,0.065,19689,0
UTOPIA,D,20120608,0.065,0.07,0.065,0.065,14380,0
UTOPIA,D,20120611,0.065,0.065,0.065,0.065,9177,0
UTOPIA,D,20120612,0.065,0.07,0.065,0.065,30220,0
UTOPIA,D,20120613,0.065,0.065,0.065,0.065,8451,0
UTOPIA,D,20120614,0.065,0.065,0.065,0.065,20129,0
UTOPIA,D,20120615,0.065,0.065,0.065,0.065,26521,0
UTOPIA,D,20120618,0.065,0.07,0.065,0.07,20422,0
UTOPIA,D,20120619,0.065,0.07,0.065,0.065,6200,0
UTOPIA,D,20120620,0.065,0.075,0.065,0.075,126609,0
UTOPIA,D,20120621,0.07,0.075,0.07,0.07,89462,0
UTOPIA,D,20120622,0.07,0.07,0.065,0.065,5361,0
UTOPIA,D,20120625,0.065,0.07,0.065,0.065,2590,0
UTOPIA,D,20120626,0.07,0.075,0.07,0.075,63776,0
UTOPIA,D,20120627,0.075,0.075,0.07,0.07,27464,0
UTOPIA,D,20120628,0.07,0.075,0.07,0.07,18768,0
UTOPIA,D,20120629,0.075,0.075,0.07,0.075,10960,0
UTOPIA,D,20120702,0.075,0.075,0.07,0.075,11380,0
UTOPIA,D,20120703,0.07,0.075,0.07,0.07,37378,0
UTOPIA,D,20120704,0.07,0.07,0.065,0.07,40845,0
UTOPIA,D,20120705,0.07,0.075,0.065,0.07,9922,0
UTOPIA,D,20120706,0.07,0.07,0.07,0.07,16928,0
UTOPIA,D,20120709,0.07,0.07,0.07,0.07,21801,0
UTOPIA,D,20120710,0.07,0.07,0.065,0.07,18742,0
UTOPIA,D,20120711,0.07,0.07,0.07,0.07,9589,0
UTOPIA,D,20120712,0.07,0.07,0.065,0.065,17113,0

UTOPIA,D,20120713,0.065,0.07,0.065,0.07,33664,0
UTOPIA,D,20120716,0.07,0.07,0.065,0.07,10710,0
UTOPIA,D,20120717,0.07,0.075,0.07,0.07,110734,0
UTOPIA,D,20120718,0.07,0.075,0.065,0.065,48483,0
UTOPIA,D,20120719,0.065,0.065,0.065,0.065,24145,0
UTOPIA,D,20120720,0.07,0.07,0.065,0.065,9900,0
UTOPIA,D,20120723,0.065,0.07,0.065,0.065,12330,0
UTOPIA,D,20120724,0.065,0.065,0.065,0.065,10040,0
UTOPIA,D,20120725,0.065,0.07,0.065,0.07,86531,0
UTOPIA,D,20120726,0.065,0.07,0.065,0.065,31177,0
UTOPIA,D,20120727,0.065,0.07,0.065,0.065,29355,0
UTOPIA,D,20120730,0.065,0.07,0.065,0.07,36825,0
UTOPIA,D,20120731,0.065,0.07,0.065,0.065,13195,0
UTOPIA,D,20120801,0.065,0.07,0.065,0.07,10773,0
UTOPIA,D,20120802,0.065,0.07,0.065,0.07,40710,0
UTOPIA,D,20120803,0.065,0.065,0.065,0.065,24980,0
UTOPIA,D,20120806,0.065,0.07,0.065,0.065,35459,0
UTOPIA,D,20120807,0.065,0.065,0.065,0.065,10836,0
UTOPIA,D,20120808,0.065,0.065,0.065,0.065,12631,0
UTOPIA,D,20120809,0.065,0.065,0.06,0.065,24912,0
UTOPIA,D,20120810,0.065,0.07,0.065,0.07,24100,0
UTOPIA,D,20120813,0.07,0.07,0.065,0.07,12952,0
UTOPIA,D,20120814,0.07,0.07,0.065,0.065,6200,0
UTOPIA,D,20120815,0.07,0.07,0.065,0.065,22610,0
UTOPIA,D,20120816,0.065,0.08,0.065,0.075,596330,0
UTOPIA,D,20120817,0.075,0.08,0.07,0.075,218572,0
UTOPIA,D,20120822,0.075,0.085,0.075,0.08,390492,0
UTOPIA,D,20120823,0.08,0.085,0.08,0.085,247018,0
UTOPIA,D,20120824,0.085,0.085,0.08,0.08,178539,0
UTOPIA,D,20120827,0.08,0.085,0.08,0.08,95403,0
UTOPIA,D,20120828,0.08,0.08,0.075,0.08,123623,0
UTOPIA,D,20120829,0.08,0.09,0.075,0.085,599141,0
UTOPIA,D,20120830,0.09,0.09,0.08,0.085,259733,0
UTOPIA,D,20120903,0.085,0.1,0.085,0.095,1048262,0
UTOPIA,D,20120904,0.1,0.1,0.085,0.085,604967,0
UTOPIA,D,20120905,0.085,0.09,0.08,0.08,213248,0
UTOPIA,D,20120906,0.09,0.09,0.08,0.09,130750,0
UTOPIA,D,20120907,0.09,0.09,0.085,0.085,129737,0
UTOPIA,D,20120910,0.085,0.09,0.08,0.08,208550,0
UTOPIA,D,20120911,0.085,0.09,0.08,0.085,155166,0
UTOPIA,D,20120912,0.085,0.09,0.085,0.085,34858,0
UTOPIA,D,20120913,0.09,0.09,0.08,0.08,160908,0
UTOPIA,D,20120914,0.08,0.085,0.08,0.085,106631,0
UTOPIA,D,20120917,0.08,0.085,0.08,0.085,0,0
UTOPIA,D,20120918,0.08,0.08,0.075,0.075,92085,0
UTOPIA,D,20120919,0.08,0.08,0.075,0.075,41290,0
UTOPIA,D,20120920,0.075,0.08,0.075,0.075,36607,0
UTOPIA,D,20120921,0.075,0.08,0.075,0.075,123991,0
UTOPIA,D,20120924,0.08,0.08,0.075,0.075,25278,0
UTOPIA,D,20120925,0.075,0.085,0.075,0.085,466967,0
UTOPIA,D,20120926,0.08,0.085,0.08,0.08,25909,0
UTOPIA,D,20120927,0.08,0.085,0.08,0.08,34171,0
UTOPIA,D,20120928,0.08,0.085,0.08,0.08,36849,0
UTOPIA,D,20121001,0.08,0.085,0.075,0.08,73840,0
UTOPIA,D,20121002,0.075,0.08,0.075,0.075,27058,0
UTOPIA,D,20121003,0.075,0.08,0.075,0.075,6396,0
UTOPIA,D,20121004,0.08,0.08,0.075,0.075,21035,0
UTOPIA,D,20121005,0.08,0.08,0.075,0.075,18251,0
UTOPIA,D,20121008,0.075,0.08,0.075,0.075,37916,0
UTOPIA,D,20121009,0.075,0.075,0.075,0.075,22526,0

UTOPIA,D,20121010,0.075,0.075,0.07,0.075,143436,0
UTOPIA,D,20121011,0.075,0.075,0.075,0.075,3250,0
UTOPIA,D,20121012,0.075,0.075,0.075,0.075,11380,0
UTOPIA,D,20121015,0.07,0.075,0.07,0.075,16285,0
UTOPIA,D,20121016,0.075,0.075,0.07,0.07,25119,0
UTOPIA,D,20121017,0.07,0.08,0.07,0.08,83235,0
UTOPIA,D,20121018,0.075,0.08,0.075,0.08,9270,0
UTOPIA,D,20121019,0.075,0.08,0.075,0.075,6500,0
UTOPIA,D,20121022,0.075,0.075,0.075,0.075,27850,0
UTOPIA,D,20121023,0.075,0.075,0.07,0.07,28950,0
UTOPIA,D,20121024,0.075,0.075,0.07,0.075,8400,0
UTOPIA,D,20121025,0.075,0.08,0.075,0.075,45800,0
UTOPIA,D,20121029,0.075,0.075,0.075,0.075,18170,0
UTOPIA,D,20121030,0.075,0.08,0.075,0.075,9550,0
UTOPIA,D,20121031,0.075,0.085,0.075,0.08,157143,0
UTOPIA,D,20121101,0.08,0.08,0.075,0.075,33483,0
UTOPIA,D,20121102,0.075,0.08,0.075,0.075,30397,0
UTOPIA,D,20121105,0.075,0.075,0.075,0.075,16529,0
UTOPIA,D,20121106,0.075,0.08,0.075,0.075,25800,0
UTOPIA,D,20121107,0.08,0.08,0.075,0.075,7721,0
UTOPIA,D,20121108,0.075,0.08,0.075,0.075,61388,0
UTOPIA,D,20121109,0.075,0.08,0.075,0.075,5862,0
UTOPIA,D,20121112,0.075,0.075,0.07,0.075,20358,0
UTOPIA,D,20121114,0.075,0.075,0.07,0.075,6520,0
UTOPIA,D,20121116,0.075,0.075,0.07,0.075,3400,0
UTOPIA,D,20121119,0.07,0.075,0.07,0.075,1250,0
UTOPIA,D,20121120,0.07,0.075,0.07,0.075,2850,0
UTOPIA,D,20121121,0.07,0.07,0.07,0.07,2100,0
UTOPIA,D,20121122,0.075,0.075,0.07,0.07,3750,0
UTOPIA,D,20121123,0.075,0.08,0.07,0.075,73799,0
UTOPIA,D,20121126,0.075,0.075,0.07,0.07,21923,0
UTOPIA,D,20121127,0.075,0.075,0.07,0.07,29000,0
UTOPIA,D,20121128,0.07,0.075,0.07,0.075,1950,0
UTOPIA,D,20121129,0.075,0.075,0.07,0.07,4300,0
UTOPIA,D,20121130,0.07,0.075,0.07,0.07,22840,0
UTOPIA,D,20121203,0.07,0.07,0.07,0.07,73217,0
UTOPIA,D,20121204,0.07,0.075,0.07,0.07,9710,0
UTOPIA,D,20121205,0.07,0.075,0.07,0.075,6088,0
UTOPIA,D,20121206,0.075,0.075,0.07,0.075,13637,0
UTOPIA,D,20121207,0.075,0.075,0.07,0.07,4062,0
UTOPIA,D,20121210,0.07,0.075,0.07,0.075,4633,0
UTOPIA,D,20121211,0.07,0.07,0.07,0.07,2610,0
UTOPIA,D,20121212,0.07,0.07,0.07,0.07,11200,0
UTOPIA,D,20121213,0.07,0.075,0.07,0.07,12000,0
UTOPIA,D,20121214,0.07,0.07,0.07,0.07,17139,0
UTOPIA,D,20121217,0.07,0.07,0.07,0.07,3200,0
UTOPIA,D,20121218,0.07,0.075,0.07,0.07,24980,0
UTOPIA,D,20121219,0.07,0.07,0.065,0.07,18830,0
UTOPIA,D,20121220,0.07,0.07,0.065,0.07,13640,0
UTOPIA,D,20121221,0.07,0.07,0.065,0.07,2450,0
UTOPIA,D,20121224,0.065,0.07,0.065,0.065,3280,0
UTOPIA,D,20121226,0.07,0.07,0.065,0.07,4670,0
UTOPIA,D,20121227,0.07,0.07,0.065,0.065,1400,0
UTOPIA,D,20121228,0.065,0.07,0.065,0.065,920,0
UTOPIA,D,20121231,0.065,0.065,0.065,0.065,592,0
UTOPIA-WA,D,20120102,0.04,0.04,0.035,0.04,0,0
UTOPIA-WA,D,20120103,0.04,0.045,0.04,0.04,32921,0
UTOPIA-WA,D,20120104,0.04,0.04,0.035,0.04,31363,0
UTOPIA-WA,D,20120105,0.04,0.04,0.035,0.04,25987,0
UTOPIA-WA,D,20120106,0.04,0.04,0.035,0.035,18951,0

UTOPIA-WA,D,20120109,0.04,0.04,0.04,0.04,27830,0
UTOPIA-WA,D,20120110,0.035,0.04,0.035,0.04,16843,0
UTOPIA-WA,D,20120111,0.04,0.04,0.04,0.04,1500,0
UTOPIA-WA,D,20120112,0.04,0.045,0.04,0.04,11147,0
UTOPIA-WA,D,20120113,0.045,0.045,0.04,0.045,41740,0
UTOPIA-WA,D,20120116,0.045,0.045,0.04,0.045,5886,0
UTOPIA-WA,D,20120117,0.04,0.045,0.04,0.045,2000,0
UTOPIA-WA,D,20120118,0.045,0.045,0.04,0.04,16113,0
UTOPIA-WA,D,20120119,0.04,0.045,0.04,0.04,10990,0
UTOPIA-WA,D,20120120,0.04,0.045,0.04,0.045,16620,0
UTOPIA-WA,D,20120125,0.04,0.045,0.04,0.045,6460,0
UTOPIA-WA,D,20120126,0.045,0.045,0.04,0.04,37806,0
UTOPIA-WA,D,20120127,0.04,0.04,0.04,0.04,8780,0
UTOPIA-WA,D,20120130,0.04,0.045,0.04,0.04,25704,0
UTOPIA-WA,D,20120131,0.045,0.045,0.04,0.04,16160,0
UTOPIA-WA,D,20120202,0.045,0.045,0.04,0.04,32233,0
UTOPIA-WA,D,20120203,0.04,0.05,0.04,0.05,0,0
UTOPIA-WA,D,20120208,0.04,0.05,0.04,0.05,137347,0
UTOPIA-WA,D,20120209,0.045,0.045,0.045,0.045,47280,0
UTOPIA-WA,D,20120210,0.045,0.045,0.045,0.045,23940,0
UTOPIA-WA,D,20120213,0.045,0.05,0.045,0.045,46561,0
UTOPIA-WA,D,20120214,0.045,0.05,0.04,0.045,25795,0
UTOPIA-WA,D,20120215,0.045,0.045,0.045,0.045,1000,0
UTOPIA-WA,D,20120216,0.045,0.045,0.04,0.045,5800,0
UTOPIA-WA,D,20120217,0.045,0.045,0.04,0.045,3300,0
UTOPIA-WA,D,20120220,0.045,0.045,0.045,0.045,18563,0
UTOPIA-WA,D,20120221,0.045,0.045,0.04,0.045,9243,0
UTOPIA-WA,D,20120222,0.045,0.045,0.04,0.045,3401,0
UTOPIA-WA,D,20120223,0.045,0.045,0.04,0.04,1050,0
UTOPIA-WA,D,20120224,0.045,0.045,0.04,0.04,1050,0
UTOPIA-WA,D,20120227,0.04,0.04,0.04,0.04,12390,0
UTOPIA-WA,D,20120228,0.04,0.04,0.04,0.04,15168,0
UTOPIA-WA,D,20120229,0.04,0.04,0.04,0.04,5000,0
UTOPIA-WA,D,20120301,0.04,0.045,0.04,0.04,36865,0
UTOPIA-WA,D,20120302,0.04,0.045,0.04,0.045,17315,0
UTOPIA-WA,D,20120305,0.04,0.045,0.04,0.045,10880,0
UTOPIA-WA,D,20120306,0.04,0.045,0.04,0.045,2325,0
UTOPIA-WA,D,20120307,0.04,0.04,0.04,0.04,8310,0
UTOPIA-WA,D,20120308,0.045,0.045,0.04,0.04,27000,0
UTOPIA-WA,D,20120309,0.04,0.04,0.04,0.04,12080,0
UTOPIA-WA,D,20120312,0.04,0.04,0.04,0.04,150,0
UTOPIA-WA,D,20120313,0.04,0.04,0.04,0.04,2550,0
UTOPIA-WA,D,20120314,0.035,0.04,0.035,0.04,1502,0
UTOPIA-WA,D,20120315,0.04,0.04,0.035,0.04,3140,0
UTOPIA-WA,D,20120316,0.04,0.045,0.035,0.04,14523,0
UTOPIA-WA,D,20120319,0.04,0.045,0.04,0.045,26710,0
UTOPIA-WA,D,20120320,0.04,0.045,0.04,0.045,0,0
UTOPIA-WA,D,20120321,0.045,0.045,0.04,0.045,33500,0
UTOPIA-WA,D,20120322,0.045,0.06,0.045,0.05,900555,0
UTOPIA-WA,D,20120323,0.05,0.05,0.045,0.045,138634,0
UTOPIA-WA,D,20120326,0.045,0.045,0.04,0.045,33380,0
UTOPIA-WA,D,20120327,0.04,0.045,0.04,0.04,41775,0
UTOPIA-WA,D,20120328,0.04,0.05,0.04,0.04,249947,0
UTOPIA-WA,D,20120329,0.045,0.045,0.04,0.04,26950,0
UTOPIA-WA,D,20120330,0.04,0.04,0.04,0.04,7727,0
UTOPIA-WA,D,20120402,0.045,0.045,0.04,0.04,9650,0
UTOPIA-WA,D,20120403,0.04,0.04,0.04,0.04,110023,0
UTOPIA-WA,D,20120404,0.04,0.045,0.04,0.04,11708,0
UTOPIA-WA,D,20120405,0.04,0.04,0.04,0.04,46983,0
UTOPIA-WA,D,20120406,0.04,0.04,0.04,0.04,27237,0

UTOPIA-WA,D,20120409,0.04,0.04,0.04,0.04,9038,0
UTOPIA-WA,D,20120410,0.04,0.04,0.04,0.04,26430,0
UTOPIA-WA,D,20120412,0.04,0.04,0.04,0.04,11945,0
UTOPIA-WA,D,20120413,0.04,0.04,0.04,0.04,1000,0
UTOPIA-WA,D,20120416,0.04,0.04,0.04,0.04,9380,0
UTOPIA-WA,D,20120417,0.04,0.045,0.04,0.04,6730,0
UTOPIA-WA,D,20120418,0.045,0.045,0.04,0.04,2800,0
UTOPIA-WA,D,20120419,0.045,0.05,0.04,0.045,211177,0
UTOPIA-WA,D,20120420,0.045,0.045,0.04,0.045,62351,0
UTOPIA-WA,D,20120423,0.04,0.045,0.04,0.04,4630,0
UTOPIA-WA,D,20120424,0.04,0.045,0.04,0.045,19396,0
UTOPIA-WA,D,20120425,0.045,0.05,0.045,0.045,125071,0
UTOPIA-WA,D,20120426,0.045,0.05,0.04,0.045,40811,0
UTOPIA-WA,D,20120427,0.045,0.045,0.04,0.045,32710,0
UTOPIA-WA,D,20120430,0.045,0.045,0.04,0.045,13726,0
UTOPIA-WA,D,20120502,0.04,0.045,0.04,0.04,52718,0
UTOPIA-WA,D,20120503,0.045,0.045,0.04,0.045,19811,0
UTOPIA-WA,D,20120504,0.04,0.045,0.04,0.045,6954,0
UTOPIA-WA,D,20120507,0.04,0.045,0.04,0.045,34624,0
UTOPIA-WA,D,20120508,0.04,0.045,0.04,0.04,16854,0
UTOPIA-WA,D,20120509,0.045,0.045,0.04,0.04,38808,0
UTOPIA-WA,D,20120510,0.04,0.045,0.04,0.04,19384,0
UTOPIA-WA,D,20120511,0.045,0.045,0.04,0.04,47051,0
UTOPIA-WA,D,20120514,0.04,0.04,0.035,0.04,17850,0
UTOPIA-WA,D,20120515,0.04,0.04,0.035,0.04,7974,0
UTOPIA-WA,D,20120516,0.035,0.04,0.035,0.035,5525,0
UTOPIA-WA,D,20120517,0.035,0.04,0.035,0.04,7630,0
UTOPIA-WA,D,20120518,0.035,0.04,0.035,0.035,6970,0
UTOPIA-WA,D,20120521,0.035,0.035,0.035,0.035,21300,0
UTOPIA-WA,D,20120522,0.035,0.035,0.035,0.035,6120,0
UTOPIA-WA,D,20120523,0.035,0.04,0.035,0.04,16500,0
UTOPIA-WA,D,20120524,0.035,0.04,0.035,0.035,44741,0
UTOPIA-WA,D,20120525,0.035,0.04,0.035,0.04,9550,0
UTOPIA-WA,D,20120528,0.035,0.04,0.035,0.035,6119,0
UTOPIA-WA,D,20120529,0.035,0.035,0.035,0.035,2600,0
UTOPIA-WA,D,20120530,0.04,0.04,0.035,0.035,6000,0
UTOPIA-WA,D,20120531,0.035,0.035,0.035,0.035,1000,0
UTOPIA-WA,D,20120601,0.035,0.035,0.035,0.035,2600,0
UTOPIA-WA,D,20120604,0.035,0.035,0.035,0.035,19522,0
UTOPIA-WA,D,20120605,0.035,0.035,0.035,0.035,4050,0
UTOPIA-WA,D,20120606,0.035,0.035,0.035,0.035,2000,0
UTOPIA-WA,D,20120607,0.035,0.035,0.035,0.035,5201,0
UTOPIA-WA,D,20120608,0.035,0.035,0.035,0.035,5500,0
UTOPIA-WA,D,20120611,0.04,0.04,0.035,0.035,13933,0
UTOPIA-WA,D,20120612,0.035,0.04,0.035,0.035,17013,0
UTOPIA-WA,D,20120613,0.035,0.035,0.035,0.035,5000,0
UTOPIA-WA,D,20120614,0.035,0.035,0.035,0.035,5042,0
UTOPIA-WA,D,20120615,0.035,0.035,0.035,0.035,0,0
UTOPIA-WA,D,20120618,0.035,0.035,0.035,0.035,3000,0
UTOPIA-WA,D,20120619,0.035,0.035,0.035,0.035,1300,0
UTOPIA-WA,D,20120620,0.04,0.04,0.035,0.04,7101,0
UTOPIA-WA,D,20120621,0.04,0.04,0.035,0.035,5500,0
UTOPIA-WA,D,20120622,0.035,0.04,0.035,0.035,1351,0
UTOPIA-WA,D,20120625,0.035,0.035,0.035,0.035,2300,0
UTOPIA-WA,D,20120626,0.035,0.035,0.035,0.035,0,0
UTOPIA-WA,D,20120627,0.035,0.035,0.035,0.035,1900,0
UTOPIA-WA,D,20120628,0.04,0.04,0.04,0.04,102320,0
UTOPIA-WA,D,20120629,0.04,0.045,0.04,0.04,31209,0
UTOPIA-WA,D,20120702,0.04,0.04,0.04,0.04,39985,0
UTOPIA-WA,D,20120703,0.04,0.04,0.04,0.04,4600,0

UTOPIA-WA,D,20120704,0.035,0.04,0.035,0.04,2409,0
UTOPIA-WA,D,20120705,0.035,0.035,0.035,0.035,3300,0
UTOPIA-WA,D,20120706,0.04,0.04,0.04,0.04,1300,0
UTOPIA-WA,D,20120709,0.04,0.04,0.04,0.04,0,0
UTOPIA-WA,D,20120710,0.035,0.04,0.035,0.035,4299,0
UTOPIA-WA,D,20120711,0.035,0.035,0.035,0.035,1000,0
UTOPIA-WA,D,20120712,0.04,0.04,0.04,0.04,20,0
UTOPIA-WA,D,20120713,0.035,0.04,0.035,0.035,3002,0
UTOPIA-WA,D,20120716,0.035,0.035,0.035,0.035,3649,0
UTOPIA-WA,D,20120717,0.04,0.04,0.035,0.035,9162,0
UTOPIA-WA,D,20120718,0.035,0.035,0.035,0.035,1000,0
UTOPIA-WA,D,20120719,0.035,0.035,0.035,0.035,8100,0
UTOPIA-WA,D,20120720,0.035,0.035,0.035,0.035,3000,0
UTOPIA-WA,D,20120723,0.035,0.035,0.035,0.035,46,0
UTOPIA-WA,D,20120724,0.035,0.035,0.035,0.035,4700,0
UTOPIA-WA,D,20120725,0.035,0.035,0.035,0.035,4100,0
UTOPIA-WA,D,20120726,0.035,0.035,0.035,0.035,3367,0
UTOPIA-WA,D,20120727,0.035,0.035,0.035,0.035,360,0
UTOPIA-WA,D,20120730,0.035,0.035,0.035,0.035,12367,0
UTOPIA-WA,D,20120731,0.035,0.035,0.035,0.035,500,0
UTOPIA-WA,D,20120801,0.035,0.04,0.035,0.04,5900,0
UTOPIA-WA,D,20120802,0.04,0.04,0.035,0.04,23172,0
UTOPIA-WA,D,20120803,0.04,0.04,0.035,0.035,201,0
UTOPIA-WA,D,20120806,0.035,0.035,0.035,0.035,7500,0
UTOPIA-WA,D,20120807,0.035,0.035,0.035,0.035,9901,0
UTOPIA-WA,D,20120808,0.035,0.04,0.035,0.035,10627,0
UTOPIA-WA,D,20120809,0.035,0.035,0.035,0.035,2501,0
UTOPIA-WA,D,20120810,0.035,0.04,0.035,0.04,2044,0
UTOPIA-WA,D,20120813,0.04,0.04,0.04,0.04,1000,0
UTOPIA-WA,D,20120814,0.04,0.04,0.035,0.035,1710,0
UTOPIA-WA,D,20120815,0.035,0.04,0.035,0.04,19005,0
UTOPIA-WA,D,20120816,0.04,0.05,0.04,0.05,304995,0
UTOPIA-WA,D,20120817,0.05,0.05,0.045,0.045,167855,0
UTOPIA-WA,D,20120822,0.045,0.05,0.045,0.045,30407,0
UTOPIA-WA,D,20120823,0.045,0.045,0.045,0.045,50501,0
UTOPIA-WA,D,20120824,0.045,0.05,0.045,0.05,116069,0
UTOPIA-WA,D,20120827,0.045,0.05,0.045,0.045,17650,0
UTOPIA-WA,D,20120828,0.045,0.045,0.045,0.045,70672,0
UTOPIA-WA,D,20120829,0.045,0.055,0.045,0.055,319401,0
UTOPIA-WA,D,20120830,0.055,0.055,0.05,0.05,185393,0
UTOPIA-WA,D,20120903,0.05,0.06,0.05,0.06,353652,0
UTOPIA-WA,D,20120904,0.06,0.06,0.05,0.055,326892,0
UTOPIA-WA,D,20120905,0.055,0.055,0.05,0.05,127273,0
UTOPIA-WA,D,20120906,0.055,0.055,0.05,0.05,109276,0
UTOPIA-WA,D,20120907,0.05,0.05,0.05,0.05,23160,0
UTOPIA-WA,D,20120910,0.05,0.055,0.05,0.05,47680,0
UTOPIA-WA,D,20120911,0.05,0.055,0.05,0.05,57401,0
UTOPIA-WA,D,20120912,0.05,0.05,0.05,0.05,7008,0
UTOPIA-WA,D,20120913,0.05,0.05,0.045,0.05,14100,0
UTOPIA-WA,D,20120914,0.045,0.05,0.045,0.05,8600,0
UTOPIA-WA,D,20120917,0.045,0.05,0.045,0.05,0,0
UTOPIA-WA,D,20120918,0.045,0.045,0.045,0.045,7100,0
UTOPIA-WA,D,20120919,0.045,0.045,0.045,0.045,10800,0
UTOPIA-WA,D,20120920,0.045,0.045,0.045,0.045,14845,0
UTOPIA-WA,D,20120921,0.045,0.05,0.045,0.05,31351,0
UTOPIA-WA,D,20120924,0.045,0.045,0.045,0.045,12070,0
UTOPIA-WA,D,20120925,0.05,0.055,0.045,0.05,72769,0
UTOPIA-WA,D,20120926,0.05,0.05,0.045,0.045,4181,0
UTOPIA-WA,D,20120927,0.045,0.05,0.045,0.045,10779,0
UTOPIA-WA,D,20120928,0.045,0.05,0.045,0.045,10341,0

UTOPIA-WA,D,20121001,0.045,0.05,0.045,0.045,21953,0
UTOPIA-WA,D,20121002,0.045,0.045,0.045,0.045,26259,0
UTOPIA-WA,D,20121003,0.045,0.045,0.045,0.045,4151,0
UTOPIA-WA,D,20121004,0.045,0.045,0.04,0.045,1140,0
UTOPIA-WA,D,20121005,0.045,0.045,0.04,0.045,7730,0
UTOPIA-WA,D,20121008,0.045,0.045,0.04,0.04,11505,0
UTOPIA-WA,D,20121009,0.045,0.045,0.04,0.04,3200,0
UTOPIA-WA,D,20121010,0.045,0.045,0.04,0.04,2600,0
UTOPIA-WA,D,20121011,0.04,0.045,0.04,0.045,2800,0
UTOPIA-WA,D,20121012,0.04,0.045,0.04,0.04,3690,0
UTOPIA-WA,D,20121015,0.045,0.045,0.045,0.045,500,0
UTOPIA-WA,D,20121016,0.04,0.045,0.04,0.04,2800,0
UTOPIA-WA,D,20121017,0.045,0.05,0.045,0.045,35040,0
UTOPIA-WA,D,20121018,0.045,0.045,0.045,0.045,8721,0
UTOPIA-WA,D,20121019,0.045,0.045,0.045,0.045,8090,0
UTOPIA-WA,D,20121022,0.045,0.045,0.04,0.045,8261,0
UTOPIA-WA,D,20121023,0.045,0.045,0.045,0.045,370,0
UTOPIA-WA,D,20121024,0.045,0.045,0.04,0.04,700,0
UTOPIA-WA,D,20121025,0.045,0.045,0.04,0.04,7700,0
UTOPIA-WA,D,20121029,0.045,0.045,0.045,0.045,33360,0
UTOPIA-WA,D,20121030,0.045,0.045,0.045,0.045,8106,0
UTOPIA-WA,D,20121031,0.045,0.05,0.045,0.045,11702,0
UTOPIA-WA,D,20121101,0.05,0.05,0.045,0.05,1680,0
UTOPIA-WA,D,20121102,0.05,0.05,0.045,0.045,17516,0
UTOPIA-WA,D,20121105,0.045,0.045,0.045,0.045,15500,0
UTOPIA-WA,D,20121106,0.045,0.045,0.04,0.045,3694,0
UTOPIA-WA,D,20121107,0.045,0.045,0.04,0.04,20350,0
UTOPIA-WA,D,20121108,0.04,0.04,0.04,0.04,4719,0
UTOPIA-WA,D,20121109,0.04,0.04,0.04,0.04,6300,0
UTOPIA-WA,D,20121112,0.04,0.04,0.04,0.04,2700,0
UTOPIA-WA,D,20121114,0.04,0.04,0.04,0.04,1000,0
UTOPIA-WA,D,20121116,0.04,0.04,0.04,0.04,1000,0
UTOPIA-WA,D,20121119,0.04,0.04,0.04,0.04,2000,0
UTOPIA-WA,D,20121120,0.04,0.04,0.04,0.04,2260,0
UTOPIA-WA,D,20121121,0.04,0.04,0.04,0.04,0,0
UTOPIA-WA,D,20121122,0.045,0.045,0.04,0.04,2461,0
UTOPIA-WA,D,20121123,0.04,0.04,0.04,0.04,650,0
UTOPIA-WA,D,20121126,0.04,0.04,0.04,0.04,3131,0
UTOPIA-WA,D,20121127,0.04,0.04,0.04,0.04,37998,0
UTOPIA-WA,D,20121128,0.04,0.04,0.04,0.04,6489,0
UTOPIA-WA,D,20121129,0.04,0.04,0.04,0.04,8250,0
UTOPIA-WA,D,20121130,0.04,0.04,0.04,0.04,2700,0
UTOPIA-WA,D,20121203,0.04,0.04,0.04,0.04,5227,0
UTOPIA-WA,D,20121204,0.04,0.04,0.04,0.04,0,0
UTOPIA-WA,D,20121205,0.04,0.04,0.035,0.04,13700,0
UTOPIA-WA,D,20121206,0.04,0.04,0.04,0.04,5057,0
UTOPIA-WA,D,20121207,0.04,0.04,0.04,0.04,3000,0
UTOPIA-WA,D,20121210,0.04,0.04,0.04,0.04,3000,0
UTOPIA-WA,D,20121211,0.04,0.04,0.04,0.04,600,0
UTOPIA-WA,D,20121212,0.04,0.04,0.04,0.04,12060,0
UTOPIA-WA,D,20121213,0.04,0.04,0.04,0.04,0,0
UTOPIA-WA,D,20121214,0.04,0.04,0.04,0.04,716,0
UTOPIA-WA,D,20121217,0.04,0.045,0.04,0.045,1530,0
UTOPIA-WA,D,20121218,0.04,0.04,0.04,0.04,1000,0
UTOPIA-WA,D,20121219,0.04,0.04,0.04,0.04,10881,0
UTOPIA-WA,D,20121220,0.04,0.04,0.04,0.04,500,0
UTOPIA-WA,D,20121221,0.04,0.04,0.04,0.04,500,0
UTOPIA-WA,D,20121224,0.04,0.04,0.04,0.04,2000,0
UTOPIA-WA,D,20121226,0.04,0.04,0.04,0.04,0,0
UTOPIA-WA,D,20121227,0.04,0.04,0.04,0.04,0,0

UTOPIA-WA,D,20121228,0.04,0.04,0.04,0.04,3500,0
UTOPIA-WA,D,20121231,0.04,0.04,0.04,0.04,543,0
UTUSAN,D,20120102,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20120103,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20120104,0.7,0.7,0.7,0.7,340,0
UTUSAN,D,20120105,0.7,0.75,0.7,0.75,90,0
UTUSAN,D,20120106,0.7,0.75,0.7,0.75,0,0
UTUSAN,D,20120109,0.7,0.75,0.7,0.75,0,0
UTUSAN,D,20120110,0.71,0.71,0.71,0.71,40,0
UTUSAN,D,20120111,0.71,0.725,0.71,0.725,115,0
UTUSAN,D,20120112,0.71,0.725,0.71,0.725,0,0
UTUSAN,D,20120113,0.71,0.725,0.71,0.725,0,0
UTUSAN,D,20120116,0.725,0.725,0.725,0.725,130,0
UTUSAN,D,20120117,0.725,0.725,0.725,0.725,0,0
UTUSAN,D,20120118,0.7,0.77,0.7,0.77,101,0
UTUSAN,D,20120119,0.75,0.75,0.725,0.73,378,0
UTUSAN,D,20120120,0.75,0.75,0.75,0.75,200,0
UTUSAN,D,20120125,0.75,0.75,0.75,0.75,0,0
UTUSAN,D,20120126,0.75,0.75,0.75,0.75,0,0
UTUSAN,D,20120127,0.72,0.75,0.72,0.75,129,0
UTUSAN,D,20120130,0.72,0.75,0.72,0.75,0,0
UTUSAN,D,20120131,0.75,0.75,0.75,0.75,290,0
UTUSAN,D,20120202,0.75,0.75,0.74,0.74,100,0
UTUSAN,D,20120203,0.725,0.76,0.72,0.76,229,0
UTUSAN,D,20120208,0.725,0.76,0.72,0.76,0,0
UTUSAN,D,20120209,0.76,0.785,0.76,0.785,370,0
UTUSAN,D,20120210,0.9,0.915,0.805,0.81,138,0
UTUSAN,D,20120213,0.81,0.81,0.81,0.81,18,0
UTUSAN,D,20120214,0.81,0.81,0.81,0.81,0,0
UTUSAN,D,20120215,0.75,0.76,0.75,0.76,25,0
UTUSAN,D,20120216,0.795,0.795,0.78,0.78,50,0
UTUSAN,D,20120217,0.755,0.755,0.755,0.755,10,0
UTUSAN,D,20120220,0.75,0.755,0.75,0.755,50,0
UTUSAN,D,20120221,0.73,0.73,0.73,0.73,350,0
UTUSAN,D,20120222,0.75,0.8,0.75,0.775,1337,0
UTUSAN,D,20120223,0.75,0.75,0.745,0.745,50,0
UTUSAN,D,20120224,0.74,0.745,0.74,0.74,120,0
UTUSAN,D,20120227,0.735,0.735,0.735,0.735,10,0
UTUSAN,D,20120228,0.735,0.735,0.735,0.735,0,0
UTUSAN,D,20120229,0.74,0.74,0.735,0.735,23,0
UTUSAN,D,20120301,0.79,0.81,0.79,0.8,1190,0
UTUSAN,D,20120302,0.77,0.81,0.77,0.81,345,0
UTUSAN,D,20120305,0.82,0.88,0.79,0.88,2251,0
UTUSAN,D,20120306,0.845,0.85,0.835,0.85,1386,0
UTUSAN,D,20120307,0.84,0.86,0.82,0.84,332,0
UTUSAN,D,20120308,0.87,0.895,0.855,0.88,1512,0
UTUSAN,D,20120309,0.91,0.92,0.87,0.88,2932,0
UTUSAN,D,20120312,0.895,0.9,0.82,0.82,3224,0
UTUSAN,D,20120313,0.86,0.86,0.825,0.83,1080,0
UTUSAN,D,20120314,0.86,0.86,0.835,0.835,260,0
UTUSAN,D,20120315,0.835,0.835,0.825,0.825,450,0
UTUSAN,D,20120316,0.825,0.825,0.825,0.825,250,0
UTUSAN,D,20120319,0.825,0.825,0.825,0.825,0,0
UTUSAN,D,20120320,0.82,0.86,0.82,0.835,334,0
UTUSAN,D,20120321,0.82,0.82,0.82,0.82,490,0
UTUSAN,D,20120322,0.81,0.83,0.81,0.83,210,0
UTUSAN,D,20120323,0.825,0.86,0.805,0.86,610,0
UTUSAN,D,20120326,0.84,0.845,0.84,0.845,130,0
UTUSAN,D,20120327,0.845,0.845,0.835,0.835,440,0
UTUSAN,D,20120328,0.835,0.855,0.83,0.855,102,0

UTUSAN,D,20120329,0.835,0.91,0.835,0.91,5607,0
UTUSAN,D,20120330,0.925,0.925,0.805,0.86,5837,0
UTUSAN,D,20120402,0.875,0.88,0.85,0.88,1562,0
UTUSAN,D,20120403,0.89,0.9,0.85,0.865,755,0
UTUSAN,D,20120404,0.85,0.85,0.83,0.83,556,0
UTUSAN,D,20120405,0.83,0.88,0.83,0.88,599,0
UTUSAN,D,20120406,0.88,0.88,0.845,0.88,41,0
UTUSAN,D,20120409,0.88,0.88,0.82,0.84,92,0
UTUSAN,D,20120410,0.83,0.875,0.815,0.875,1183,0
UTUSAN,D,20120412,0.845,0.85,0.845,0.85,60,0
UTUSAN,D,20120413,0.855,0.855,0.82,0.825,1333,0
UTUSAN,D,20120416,0.86,0.87,0.84,0.84,68,0
UTUSAN,D,20120417,0.84,0.85,0.84,0.85,56,0
UTUSAN,D,20120418,0.83,0.83,0.82,0.82,60,0
UTUSAN,D,20120419,0.895,0.9,0.825,0.84,201,0
UTUSAN,D,20120420,0.82,0.865,0.82,0.865,21,0
UTUSAN,D,20120423,0.82,0.865,0.82,0.865,0,0
UTUSAN,D,20120424,0.815,0.835,0.815,0.825,213,0
UTUSAN,D,20120425,0.82,0.845,0.81,0.845,142,0
UTUSAN,D,20120426,0.82,0.845,0.81,0.845,0,0
UTUSAN,D,20120427,0.82,0.845,0.81,0.845,0,0
UTUSAN,D,20120430,0.82,0.845,0.81,0.845,0,0
UTUSAN,D,20120502,0.84,0.84,0.84,0.84,1,0
UTUSAN,D,20120503,0.81,0.81,0.81,0.81,149,0
UTUSAN,D,20120504,0.77,0.8,0.77,0.8,630,0
UTUSAN,D,20120507,0.8,0.8,0.8,0.8,67,0
UTUSAN,D,20120508,0.8,0.84,0.8,0.825,72,0
UTUSAN,D,20120509,0.8,0.84,0.8,0.825,0,0
UTUSAN,D,20120510,0.8,0.8,0.8,0.8,191,0
UTUSAN,D,20120511,0.83,0.83,0.83,0.83,2,0
UTUSAN,D,20120514,0.83,0.83,0.83,0.83,0,0
UTUSAN,D,20120515,0.83,0.83,0.83,0.83,0,0
UTUSAN,D,20120516,0.75,0.79,0.73,0.775,404,0
UTUSAN,D,20120517,0.81,0.81,0.735,0.75,235,0
UTUSAN,D,20120518,0.79,0.79,0.75,0.79,251,0
UTUSAN,D,20120521,0.79,0.79,0.75,0.79,0,0
UTUSAN,D,20120522,0.8,0.8,0.79,0.79,56,0
UTUSAN,D,20120523,0.8,0.8,0.79,0.79,0,0
UTUSAN,D,20120524,0.785,0.79,0.74,0.74,3,0
UTUSAN,D,20120525,0.795,0.795,0.74,0.74,72,0
UTUSAN,D,20120528,0.79,0.79,0.73,0.74,78,0
UTUSAN,D,20120529,0.74,0.74,0.72,0.73,415,0
UTUSAN,D,20120530,0.73,0.73,0.73,0.73,50,0
UTUSAN,D,20120531,0.72,0.74,0.72,0.725,50,0
UTUSAN,D,20120601,0.77,0.77,0.71,0.71,5,0
UTUSAN,D,20120604,0.77,0.77,0.71,0.71,0,0
UTUSAN,D,20120605,0.705,0.78,0.7,0.78,40,0
UTUSAN,D,20120606,0.705,0.78,0.7,0.78,0,0
UTUSAN,D,20120607,0.8,0.88,0.8,0.88,22,0
UTUSAN,D,20120608,0.8,0.88,0.8,0.88,0,0
UTUSAN,D,20120611,0.8,0.88,0.8,0.88,0,0
UTUSAN,D,20120612,0.735,0.735,0.73,0.73,190,0
UTUSAN,D,20120613,0.72,0.72,0.715,0.715,486,0
UTUSAN,D,20120614,0.72,0.72,0.72,0.72,65,0
UTUSAN,D,20120615,0.72,0.72,0.72,0.72,0,0
UTUSAN,D,20120618,0.765,0.765,0.715,0.72,240,0
UTUSAN,D,20120619,0.765,0.765,0.715,0.72,0,0
UTUSAN,D,20120620,0.765,0.765,0.715,0.72,0,0
UTUSAN,D,20120621,0.73,0.77,0.73,0.765,251,0
UTUSAN,D,20120622,0.76,0.76,0.76,0.76,150,0

UTUSAN,D,20120625,0.75,0.82,0.75,0.82,260,0
UTUSAN,D,20120626,0.72,0.79,0.72,0.79,5584,0
UTUSAN,D,20120627,0.75,0.75,0.75,0.75,140,0
UTUSAN,D,20120628,0.73,0.73,0.73,0.73,250,0
UTUSAN,D,20120629,0.73,0.73,0.73,0.73,0,0
UTUSAN,D,20120702,0.75,0.75,0.75,0.75,25,0
UTUSAN,D,20120703,0.75,0.75,0.75,0.75,0,0
UTUSAN,D,20120704,0.73,0.73,0.73,0.73,10,0
UTUSAN,D,20120705,0.75,0.76,0.74,0.76,52,0
UTUSAN,D,20120706,0.72,0.72,0.72,0.72,10,0
UTUSAN,D,20120709,0.72,0.72,0.72,0.72,0,0
UTUSAN,D,20120710,0.72,0.75,0.72,0.75,408,0
UTUSAN,D,20120711,0.75,0.75,0.73,0.75,111,0
UTUSAN,D,20120712,0.75,0.75,0.73,0.75,0,0
UTUSAN,D,20120713,0.735,0.775,0.735,0.775,131,0
UTUSAN,D,20120716,0.77,0.77,0.77,0.77,40,0
UTUSAN,D,20120717,0.73,0.765,0.73,0.765,221,0
UTUSAN,D,20120718,0.735,0.765,0.735,0.765,130,0
UTUSAN,D,20120719,0.735,0.765,0.735,0.765,0,0
UTUSAN,D,20120720,0.735,0.85,0.735,0.85,41,0
UTUSAN,D,20120723,0.735,0.85,0.735,0.85,0,0
UTUSAN,D,20120724,0.735,0.85,0.735,0.85,0,0
UTUSAN,D,20120725,0.735,0.835,0.735,0.835,12,0
UTUSAN,D,20120726,0.735,0.835,0.735,0.835,0,0
UTUSAN,D,20120727,0.735,0.835,0.735,0.835,0,0
UTUSAN,D,20120730,0.73,0.745,0.73,0.745,193,0
UTUSAN,D,20120731,0.74,0.74,0.74,0.74,65,0
UTUSAN,D,20120801,0.745,0.755,0.73,0.755,282,0
UTUSAN,D,20120802,0.735,0.755,0.735,0.755,120,0
UTUSAN,D,20120803,0.755,0.8,0.755,0.8,64,0
UTUSAN,D,20120806,0.755,0.8,0.755,0.8,0,0
UTUSAN,D,20120807,0.755,0.8,0.755,0.8,0,0
UTUSAN,D,20120808,0.755,0.8,0.755,0.8,0,0
UTUSAN,D,20120809,0.735,0.75,0.735,0.745,132,0
UTUSAN,D,20120810,0.74,0.74,0.74,0.74,10,0
UTUSAN,D,20120813,0.74,0.74,0.74,0.74,0,0
UTUSAN,D,20120814,0.74,0.74,0.74,0.74,50,0
UTUSAN,D,20120815,0.74,0.78,0.735,0.765,433,0
UTUSAN,D,20120816,0.74,0.78,0.735,0.765,0,0
UTUSAN,D,20120817,0.765,0.765,0.74,0.74,10,0
UTUSAN,D,20120822,0.74,0.77,0.73,0.77,341,0
UTUSAN,D,20120823,0.745,0.745,0.745,0.745,10,0
UTUSAN,D,20120824,0.745,0.745,0.745,0.745,60,0
UTUSAN,D,20120827,0.745,0.745,0.745,0.745,10,0
UTUSAN,D,20120828,0.745,0.78,0.745,0.78,123,0
UTUSAN,D,20120829,0.745,0.78,0.745,0.78,0,0
UTUSAN,D,20120830,0.755,0.755,0.74,0.74,713,0
UTUSAN,D,20120903,0.74,0.74,0.73,0.74,249,0
UTUSAN,D,20120904,0.74,0.74,0.74,0.74,50,0
UTUSAN,D,20120905,0.74,0.74,0.74,0.74,230,0
UTUSAN,D,20120906,0.72,0.72,0.72,0.72,420,0
UTUSAN,D,20120907,0.71,0.77,0.71,0.77,85,0
UTUSAN,D,20120910,0.71,0.77,0.71,0.77,0,0
UTUSAN,D,20120911,0.71,0.77,0.71,0.77,0,0
UTUSAN,D,20120912,0.71,0.77,0.71,0.77,0,0
UTUSAN,D,20120913,0.73,0.73,0.73,0.73,110,0
UTUSAN,D,20120914,0.695,0.71,0.695,0.71,40,0
UTUSAN,D,20120917,0.695,0.71,0.695,0.71,0,0
UTUSAN,D,20120918,0.71,0.71,0.71,0.71,20,0
UTUSAN,D,20120919,0.71,0.71,0.71,0.71,10,0

UTUSAN,D,20120920,0.71,0.71,0.71,0.71,0,0
UTUSAN,D,20120921,0.72,0.75,0.72,0.75,21,0
UTUSAN,D,20120924,0.72,0.75,0.72,0.75,0,0
UTUSAN,D,20120925,0.72,0.75,0.72,0.75,0,0
UTUSAN,D,20120926,0.71,0.71,0.71,0.71,400,0
UTUSAN,D,20120927,0.715,0.72,0.715,0.72,345,0
UTUSAN,D,20120928,0.715,0.72,0.715,0.72,0,0
UTUSAN,D,20121001,0.715,0.72,0.715,0.72,0,0
UTUSAN,D,20121002,0.715,0.72,0.715,0.72,0,0
UTUSAN,D,20121003,0.71,0.72,0.71,0.72,215,0
UTUSAN,D,20121004,0.72,0.72,0.72,0.72,90,0
UTUSAN,D,20121005,0.7,0.71,0.7,0.71,160,0
UTUSAN,D,20121008,0.72,0.72,0.7,0.7,120,0
UTUSAN,D,20121009,0.71,0.72,0.71,0.72,330,0
UTUSAN,D,20121010,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121011,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121012,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121015,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121016,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121017,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121018,0.71,0.72,0.71,0.72,0,0
UTUSAN,D,20121019,0.7,0.7,0.7,0.7,110,0
UTUSAN,D,20121022,0.7,0.7,0.7,0.7,0,0
UTUSAN,D,20121023,0.73,0.73,0.73,0.73,30,0
UTUSAN,D,20121024,0.7,0.71,0.7,0.71,145,0
UTUSAN,D,20121025,0.7,0.71,0.7,0.71,0,0
UTUSAN,D,20121029,0.675,0.675,0.675,0.675,20,0
UTUSAN,D,20121030,0.69,0.69,0.69,0.69,10,0
UTUSAN,D,20121031,0.7,0.7,0.7,0.7,10,0
UTUSAN,D,20121101,0.7,0.7,0.7,0.7,50,0
UTUSAN,D,20121102,0.7,0.7,0.7,0.7,20,0
UTUSAN,D,20121105,0.7,0.7,0.68,0.7,424,0
UTUSAN,D,20121106,0.7,0.705,0.7,0.705,40,0
UTUSAN,D,20121107,0.7,0.705,0.7,0.705,0,0
UTUSAN,D,20121108,0.7,0.705,0.7,0.705,0,0
UTUSAN,D,20121109,0.7,0.7,0.7,0.7,30,0
UTUSAN,D,20121112,0.68,0.68,0.67,0.67,41,0
UTUSAN,D,20121114,0.68,0.75,0.68,0.75,122,0
UTUSAN,D,20121116,0.68,0.75,0.68,0.75,0,0
UTUSAN,D,20121119,0.68,0.75,0.68,0.75,0,0
UTUSAN,D,20121120,0.68,0.75,0.68,0.75,0,0
UTUSAN,D,20121121,0.7,0.7,0.7,0.7,10,0
UTUSAN,D,20121122,0.7,0.7,0.7,0.7,0,0
UTUSAN,D,20121123,0.67,0.67,0.67,0.67,30,0
UTUSAN,D,20121126,0.67,0.67,0.67,0.67,10,0
UTUSAN,D,20121127,0.66,0.66,0.66,0.66,60,0
UTUSAN,D,20121128,0.66,0.66,0.66,0.66,0,0
UTUSAN,D,20121129,0.67,0.75,0.67,0.75,101,0
UTUSAN,D,20121130,0.68,0.69,0.68,0.69,9,0
UTUSAN,D,20121203,0.69,0.69,0.69,0.69,143,0
UTUSAN,D,20121204,0.69,0.69,0.69,0.69,0,0
UTUSAN,D,20121205,0.69,0.69,0.69,0.69,37,0
UTUSAN,D,20121206,0.69,0.69,0.69,0.69,0,0
UTUSAN,D,20121207,0.69,0.69,0.69,0.69,0,0
UTUSAN,D,20121210,0.69,0.71,0.675,0.71,38,0
UTUSAN,D,20121211,0.68,0.68,0.67,0.67,42,0
UTUSAN,D,20121212,0.675,0.675,0.675,0.675,10,0
UTUSAN,D,20121213,0.675,0.675,0.675,0.675,60,0
UTUSAN,D,20121214,0.675,0.675,0.675,0.675,10,0
UTUSAN,D,20121217,0.68,0.68,0.68,0.68,30,0

UTUSAN,D,20121218,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20121219,0.68,0.68,0.68,0.68,30,0
UTUSAN,D,20121220,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20121221,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20121224,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20121226,0.68,0.68,0.68,0.68,0,0
UTUSAN,D,20121227,0.68,0.68,0.68,0.68,20,0
UTUSAN,D,20121228,0.73,0.73,0.65,0.73,275,0
UTUSAN,D,20121231,0.73,0.73,0.65,0.73,0,0
UZMA,D,20120102,1.6,1.69,1.6,1.69,0,0
UZMA,D,20120103,1.61,1.67,1.61,1.67,40,0
UZMA,D,20120104,1.63,1.66,1.63,1.66,11,0
UZMA,D,20120105,1.68,1.68,1.65,1.68,141,0
UZMA,D,20120106,1.63,1.63,1.63,1.63,20,0
UZMA,D,20120109,1.68,1.7,1.68,1.7,110,0
UZMA,D,20120110,1.68,1.7,1.68,1.7,118,0
UZMA,D,20120111,1.7,1.76,1.7,1.72,492,0
UZMA,D,20120112,1.72,1.72,1.72,1.72,30,0
UZMA,D,20120113,1.7,1.72,1.7,1.72,560,0
UZMA,D,20120116,1.7,1.72,1.7,1.72,0,0
UZMA,D,20120117,1.7,1.7,1.68,1.68,143,0
UZMA,D,20120118,1.7,1.71,1.7,1.71,132,0
UZMA,D,20120119,1.71,1.72,1.68,1.72,110,0
UZMA,D,20120120,1.71,1.74,1.71,1.71,170,0
UZMA,D,20120125,1.71,1.71,1.71,1.71,157,0
UZMA,D,20120126,1.72,1.72,1.72,1.72,190,0
UZMA,D,20120127,1.72,1.74,1.72,1.74,273,0
UZMA,D,20120130,1.74,1.87,1.74,1.86,999,0
UZMA,D,20120131,1.75,1.88,1.75,1.76,113,0
UZMA,D,20120202,1.8,1.82,1.78,1.82,760,0
UZMA,D,20120203,1.84,1.9,1.84,1.88,0,0
UZMA,D,20120208,1.84,1.9,1.84,1.88,1205,0
UZMA,D,20120209,1.85,1.88,1.85,1.88,310,0
UZMA,D,20120210,1.87,1.93,1.87,1.89,1611,0
UZMA,D,20120213,1.9,1.93,1.88,1.93,650,0
UZMA,D,20120214,1.98,1.98,1.9,1.94,1235,0
UZMA,D,20120215,1.94,1.96,1.9,1.96,596,0
UZMA,D,20120216,1.92,1.92,1.9,1.9,210,0
UZMA,D,20120217,2,2.05,1.99,2.01,4620,0
UZMA,D,20120220,2.01,2.03,2.01,2.02,1720,0
UZMA,D,20120221,2.01,2.01,1.99,2,970,0
UZMA,D,20120222,2.01,2.01,2.01,2.01,50,0
UZMA,D,20120223,2,2,1.93,2,885,0
UZMA,D,20120224,1.94,1.97,1.92,1.97,569,0
UZMA,D,20120227,1.98,1.98,1.94,1.94,332,0
UZMA,D,20120228,1.93,1.95,1.93,1.95,355,0
UZMA,D,20120229,1.95,1.95,1.93,1.94,1568,0
UZMA,D,20120301,1.93,1.93,1.89,1.89,604,0
UZMA,D,20120302,1.92,1.92,1.88,1.89,2985,0
UZMA,D,20120305,1.9,1.91,1.9,1.9,850,0
UZMA,D,20120306,1.91,1.97,1.91,1.97,96,0
UZMA,D,20120307,1.91,1.91,1.9,1.91,938,0
UZMA,D,20120308,1.92,1.99,1.92,1.99,390,0
UZMA,D,20120309,2,2,1.93,1.98,65,0
UZMA,D,20120312,1.96,1.98,1.96,1.98,343,0
UZMA,D,20120313,1.96,1.98,1.96,1.98,0,0
UZMA,D,20120314,1.96,1.97,1.96,1.97,170,0
UZMA,D,20120315,1.96,2,1.96,1.97,270,0
UZMA,D,20120316,1.98,2.05,1.98,1.99,2965,0
UZMA,D,20120319,2,2,2,2,440,0

UZMA,D,20120320,1.98,1.98,1.97,1.98,680,0
UZMA,D,20120321,1.98,2,1.98,2,1652,0
UZMA,D,20120322,2.05,2.09,2.04,2.09,3573,0
UZMA,D,20120323,2.09,2.1,2.05,2.08,970,0
UZMA,D,20120326,2.08,2.08,1.97,1.99,1061,0
UZMA,D,20120327,1.98,2,1.98,1.99,1220,0
UZMA,D,20120328,1.98,2,1.97,1.99,300,0
UZMA,D,20120329,1.98,2.02,1.98,2.02,121,0
UZMA,D,20120330,2,2,2,2,1,0
UZMA,D,20120402,1.98,2,1.98,1.99,1342,0
UZMA,D,20120403,2.06,2.06,2.03,2.04,221,0
UZMA,D,20120404,2.04,2.06,2.04,2.05,3431,0
UZMA,D,20120405,2.05,2.05,2,2.04,41,0
UZMA,D,20120406,2.05,2.05,2.03,2.03,51,0
UZMA,D,20120409,1.99,2.04,1.99,2.04,2,0
UZMA,D,20120410,2.05,2.05,2.05,2.05,1,0
UZMA,D,20120412,2.05,2.05,2,2.05,18,0
UZMA,D,20120413,2.05,2.05,2,2.05,0,0
UZMA,D,20120416,1.97,1.98,1.95,1.98,120,0
UZMA,D,20120417,1.98,2.02,1.98,2,300,0
UZMA,D,20120418,1.96,2.05,1.96,2.05,12,0
UZMA,D,20120419,2.06,2.06,2,2.05,50,0
UZMA,D,20120420,2.05,2.05,2.04,2.05,161,0
UZMA,D,20120423,2.05,2.06,2.02,2.05,501,0
UZMA,D,20120424,2.03,2.06,2.01,2.06,522,0
UZMA,D,20120425,2.07,2.07,2.04,2.06,22,0
UZMA,D,20120426,2.06,2.06,2.01,2.03,463,0
UZMA,D,20120427,2.04,2.06,2.03,2.06,541,0
UZMA,D,20120430,2.04,2.06,2.03,2.06,0,0
UZMA,D,20120502,2.06,2.06,2,2.06,112,0
UZMA,D,20120503,2.03,2.05,2.03,2.05,265,0
UZMA,D,20120504,2.06,2.06,2,2.06,323,0
UZMA,D,20120507,2.08,2.08,2.03,2.04,111,0
UZMA,D,20120508,2.06,2.06,2.06,2.06,1,0
UZMA,D,20120509,2.05,2.05,2.05,2.05,1,0
UZMA,D,20120510,2.06,2.06,2.02,2.05,51,0
UZMA,D,20120511,2.06,2.06,2,2.04,222,0
UZMA,D,20120514,2.06,2.06,2.01,2.04,67,0
UZMA,D,20120515,1.99,1.99,1.99,1.99,850,0
UZMA,D,20120516,2,2,1.96,1.96,2,0
UZMA,D,20120517,2.03,2.03,2,2,185,0
UZMA,D,20120518,2,2,2,2,2,0
UZMA,D,20120521,2.02,2.02,2.02,2.02,18,0
UZMA,D,20120522,2.02,2.03,2.02,2.02,51,0
UZMA,D,20120523,2.02,2.02,2,2,51,0
UZMA,D,20120524,2.03,2.03,2.03,2.03,60,0
UZMA,D,20120525,1.93,2.02,1.93,1.98,95,0
UZMA,D,20120528,2.03,2.03,2.03,2.03,1,0
UZMA,D,20120529,2.03,2.03,2,2,71,0
UZMA,D,20120530,2.03,2.06,2.03,2.06,212,0
UZMA,D,20120531,2.04,2.1,1.97,2.1,184,0
UZMA,D,20120601,2.04,2.06,2,2.05,526,0
UZMA,D,20120604,2.04,2.06,2,2.05,0,0
UZMA,D,20120605,2.04,2.06,2,2.05,0,0
UZMA,D,20120606,2.05,2.05,2.05,2.05,1,0
UZMA,D,20120607,2.1,2.1,2.09,2.09,251,0
UZMA,D,20120608,2.09,2.09,2.05,2.05,2400,0
UZMA,D,20120611,2.09,2.09,2.05,2.05,0,0
UZMA,D,20120612,2.05,2.05,2.03,2.05,229,0
UZMA,D,20120613,2.05,2.05,2.03,2.05,0,0

UZMA,D,20120614,2,2.05,2,2.05,50,0
UZMA,D,20120615,2,2.04,2,2.04,50,0
UZMA,D,20120618,2,2.04,1.98,2.04,90,0
UZMA,D,20120619,2,2.15,2,2.15,964,0
UZMA,D,20120620,2.08,2.25,2.05,2.25,2047,0
UZMA,D,20120621,2.1,2.11,2.1,2.11,67,0
UZMA,D,20120622,2.08,2.15,2.08,2.15,369,0
UZMA,D,20120625,2.17,2.18,2.14,2.15,35,0
UZMA,D,20120626,2.15,2.15,2.15,2.15,82,0
UZMA,D,20120627,2.1,2.1,2.1,2.1,658,0
UZMA,D,20120628,2.1,2.25,2.09,2.25,1548,0
UZMA,D,20120629,2.19,2.25,2.14,2.25,2140,0
UZMA,D,20120702,2.29,2.29,2.15,2.25,2556,0
UZMA,D,20120703,2.26,2.26,2.22,2.25,1410,0
UZMA,D,20120704,2.21,2.21,2.19,2.2,429,0
UZMA,D,20120705,2.18,2.2,2.18,2.18,1084,0
UZMA,D,20120706,2.24,2.24,2.12,2.13,492,0
UZMA,D,20120709,2.12,2.12,2.09,2.1,667,0
UZMA,D,20120710,2.12,2.12,2.1,2.1,1120,0
UZMA,D,20120711,2.1,2.14,2.1,2.14,190,0
UZMA,D,20120712,1.55,1.55,1.43,1.43,135,0
UZMA,D,20120713,1.55,1.55,1.43,1.43,0,0
UZMA,D,20120716,1.42,1.45,1.42,1.45,110,0
UZMA,D,20120717,1.4,1.43,1.39,1.4,4998,0
UZMA,D,20120718,1.4,1.41,1.37,1.39,2940,0
UZMA,D,20120719,1.4,1.42,1.36,1.36,819,0
UZMA,D,20120720,1.4,1.4,1.35,1.35,7103,0
UZMA,D,20120723,1.35,1.35,1.3,1.31,6216,0
UZMA,D,20120724,1.31,1.35,1.31,1.35,264,0
UZMA,D,20120725,1.38,1.38,1.36,1.38,334,0
UZMA,D,20120726,1.37,1.38,1.34,1.38,695,0
UZMA,D,20120727,1.37,1.38,1.35,1.38,871,0
UZMA,D,20120730,1.38,1.39,1.38,1.39,771,0
UZMA,D,20120731,1.38,1.48,1.38,1.46,1654,0
UZMA,D,20120801,1.47,1.53,1.47,1.49,2634,0
UZMA,D,20120802,1.49,1.49,1.45,1.46,510,0
UZMA,D,20120803,1.45,1.45,1.43,1.43,180,0
UZMA,D,20120806,1.44,1.47,1.43,1.47,155,0
UZMA,D,20120807,1.48,1.48,1.45,1.47,1289,0
UZMA,D,20120808,1.48,1.58,1.48,1.55,1816,0
UZMA,D,20120809,1.59,1.59,1.53,1.55,635,0
UZMA,D,20120810,1.51,1.54,1.5,1.52,470,0
UZMA,D,20120813,1.57,1.57,1.52,1.53,446,0
UZMA,D,20120814,1.51,1.52,1.5,1.5,188,0
UZMA,D,20120815,1.52,1.52,1.49,1.52,356,0
UZMA,D,20120816,1.52,1.52,1.52,1.52,134,0
UZMA,D,20120817,1.52,1.52,1.5,1.52,150,0
UZMA,D,20120822,1.54,1.58,1.54,1.57,1205,0
UZMA,D,20120823,1.58,1.58,1.54,1.54,400,0
UZMA,D,20120824,1.58,1.58,1.52,1.55,5347,0
UZMA,D,20120827,1.55,1.56,1.53,1.55,611,0
UZMA,D,20120828,1.55,1.56,1.53,1.56,858,0
UZMA,D,20120829,1.57,1.58,1.53,1.56,1267,0
UZMA,D,20120830,1.5,1.55,1.5,1.54,109,0
UZMA,D,20120903,1.54,1.55,1.51,1.54,459,0
UZMA,D,20120904,1.54,1.56,1.5,1.54,145,0
UZMA,D,20120905,1.49,1.49,1.46,1.49,551,0
UZMA,D,20120906,1.48,1.48,1.43,1.45,215,0
UZMA,D,20120907,1.45,1.48,1.45,1.45,453,0
UZMA,D,20120910,1.46,1.5,1.46,1.5,467,0

UZMA,D,20120911,1.5,1.5,1.46,1.48,752,0
UZMA,D,20120912,1.5,1.5,1.46,1.48,0,0
UZMA,D,20120913,1.47,1.48,1.44,1.48,111,0
UZMA,D,20120914,1.46,1.54,1.45,1.54,110,0
UZMA,D,20120917,1.46,1.54,1.45,1.54,0,0
UZMA,D,20120918,1.52,1.52,1.52,1.52,50,0
UZMA,D,20120919,1.52,1.52,1.52,1.52,0,0
UZMA,D,20120920,1.52,1.52,1.52,1.52,0,0
UZMA,D,20120921,1.54,1.54,1.5,1.52,59,0
UZMA,D,20120924,1.45,1.5,1.45,1.5,65,0
UZMA,D,20120925,1.49,1.49,1.44,1.44,21,0
UZMA,D,20120926,1.43,1.5,1.43,1.5,3,0
UZMA,D,20120927,1.46,1.51,1.46,1.51,58,0
UZMA,D,20120928,1.46,1.51,1.46,1.51,0,0
UZMA,D,20121001,1.5,1.5,1.4,1.5,91,0
UZMA,D,20121002,1.48,1.5,1.48,1.5,61,0
UZMA,D,20121003,1.46,1.48,1.44,1.48,210,0
UZMA,D,20121004,1.48,1.49,1.48,1.49,11,0
UZMA,D,20121005,1.48,1.49,1.48,1.49,0,0
UZMA,D,20121008,1.49,1.49,1.47,1.49,250,0
UZMA,D,20121009,1.49,1.49,1.48,1.49,235,0
UZMA,D,20121010,1.46,1.49,1.46,1.49,11,0
UZMA,D,20121011,1.46,1.49,1.46,1.49,0,0
UZMA,D,20121012,1.48,1.48,1.45,1.47,140,0
UZMA,D,20121015,1.48,1.49,1.45,1.49,51,0
UZMA,D,20121016,1.45,1.46,1.41,1.41,920,0
UZMA,D,20121017,1.47,1.48,1.43,1.46,210,0
UZMA,D,20121018,1.43,1.43,1.42,1.42,339,0
UZMA,D,20121019,1.43,1.45,1.41,1.41,877,0
UZMA,D,20121022,1.43,1.43,1.39,1.39,1170,0
UZMA,D,20121023,1.44,1.45,1.42,1.44,590,0
UZMA,D,20121024,1.43,1.44,1.43,1.44,510,0
UZMA,D,20121025,1.45,1.46,1.45,1.46,174,0
UZMA,D,20121029,1.45,1.46,1.45,1.46,0,0
UZMA,D,20121030,1.43,1.44,1.41,1.41,439,0
UZMA,D,20121031,1.41,1.43,1.4,1.4,411,0
UZMA,D,20121101,1.4,1.44,1.4,1.44,314,0
UZMA,D,20121102,1.44,1.5,1.44,1.5,6266,0
UZMA,D,20121105,1.51,1.56,1.5,1.5,8686,0
UZMA,D,20121106,1.5,1.5,1.5,1.5,1190,0
UZMA,D,20121107,1.51,1.52,1.51,1.52,451,0
UZMA,D,20121108,1.51,1.52,1.5,1.52,1862,0
UZMA,D,20121109,1.5,1.5,1.46,1.5,170,0
UZMA,D,20121112,1.46,1.46,1.46,1.46,40,0
UZMA,D,20121114,1.48,1.48,1.48,1.48,88,0
UZMA,D,20121116,1.49,1.49,1.49,1.49,20,0
UZMA,D,20121119,1.49,1.5,1.49,1.5,1190,0
UZMA,D,20121120,1.5,1.52,1.5,1.51,3508,0
UZMA,D,20121121,1.51,1.51,1.5,1.51,2590,0
UZMA,D,20121122,1.51,1.51,1.51,1.51,34,0
UZMA,D,20121123,1.45,1.51,1.45,1.51,253,0
UZMA,D,20121126,1.5,1.51,1.49,1.5,1810,0
UZMA,D,20121127,1.49,1.49,1.43,1.48,685,0
UZMA,D,20121128,1.47,1.47,1.47,1.47,500,0
UZMA,D,20121129,1.48,1.48,1.48,1.48,175,0
UZMA,D,20121130,1.48,1.48,1.48,1.48,0,0
UZMA,D,20121203,1.48,1.48,1.48,1.48,0,0
UZMA,D,20121204,1.5,1.5,1.5,1.5,10,0
UZMA,D,20121205,1.49,1.5,1.49,1.5,370,0
UZMA,D,20121206,1.49,1.5,1.49,1.5,1010,0

UZMA,D,20121207,1.45,1.46,1.44,1.46,438,0
UZMA,D,20121210,1.41,1.47,1.41,1.47,447,0
UZMA,D,20121211,1.47,1.47,1.47,1.47,520,0
UZMA,D,20121212,1.47,1.47,1.47,1.47,306,0
UZMA,D,20121213,1.49,1.49,1.45,1.46,1109,0
UZMA,D,20121214,1.44,1.47,1.41,1.47,2655,0
UZMA,D,20121217,1.44,1.47,1.41,1.47,0,0
UZMA,D,20121218,1.44,1.47,1.41,1.47,0,0
UZMA,D,20121219,1.44,1.48,1.44,1.48,15,0
UZMA,D,20121220,1.48,1.49,1.47,1.49,3145,0
UZMA,D,20121221,1.48,1.49,1.47,1.49,0,0
UZMA,D,20121224,1.47,1.49,1.47,1.47,200,0
UZMA,D,20121226,1.48,1.48,1.42,1.46,390,0
UZMA,D,20121227,1.46,1.49,1.46,1.49,3749,0
UZMA,D,20121228,1.49,1.52,1.49,1.52,975,0
UZMA,D,20121231,1.5,1.5,1.5,1.5,2150,0