CBOT_N1E.U14.

E 1min
Date,Time,Open,High,Low,Last,Volume,OpenInt
20140818, 230,109.740000,109.740000,109.740000,109.740000,0,0
20140818, 233,109.750000,109.750000,109.750000,109.750000,0,0
20140818, 318,109.730000,109.730000,109.730000,109.730000,0,0
20140818, 322,109.720000,109.720000,109.720000,109.720000,0,0
20140818, 332,109.710000,109.710000,109.710000,109.710000,0,0
20140818, 355,109.700000,109.700000,109.700000,109.700000,0,0
20140818, 452,109.690000,109.690000,109.690000,109.690000,0,0
20140818, 459,109.680000,109.680000,109.680000,109.680000,0,0
20140818, 523,109.760000,109.760000,109.760000,109.760000,0,0
20140818, 805,109.670000,109.670000,109.670000,109.670000,0,0
20140818, 948,109.660000,109.660000,109.660000,109.660000,0,0
20140818, 953,109.650000,109.650000,109.640000,109.640000,0,0
20140818, 955,109.620000,109.620000,109.620000,109.620000,0,0
20140818,1009,109.610000,109.610000,109.610000,109.610000,0,0
20140818,1010,109.600000,109.600000,109.590000,109.590000,0,0
20140818,1011,109.580000,109.580000,109.580000,109.580000,0,0
20140818,1203,109.570000,109.570000,109.570000,109.570000,0,0
20140818,1204,109.560000,109.560000,109.560000,109.560000,0,0
20140818,1209,109.550000,109.550000,109.550000,109.550000,0,0
20140819, 230,109.540000,109.550000,109.540000,109.550000,0,0
20140819, 239,109.560000,109.560000,109.560000,109.560000,0,0
20140819, 353,109.570000,109.590000,109.570000,109.590000,0,0
20140819, 358,109.600000,109.600000,109.600000,109.600000,0,0
20140819, 403,109.610000,109.620000,109.610000,109.620000,0,0
20140819, 407,109.630000,109.630000,109.630000,109.630000,0,0
20140819, 409,109.640000,109.640000,109.640000,109.640000,0,0
20140819, 410,109.650000,109.650000,109.650000,109.650000,0,0
20140819, 430,109.660000,109.680000,109.660000,109.680000,0,0
20140819, 432,109.700000,109.710000,109.700000,109.710000,0,0
20140819, 436,109.720000,109.720000,109.720000,109.720000,0,0
20140819, 444,109.730000,109.740000,109.730000,109.740000,0,0
20140819, 531,109.750000,109.750000,109.750000,109.750000,0,0
20140819, 537,109.760000,109.770000,109.760000,109.770000,0,0
20140819, 727,109.780000,109.780000,109.780000,109.780000,0,0
20140819, 728,109.790000,109.790000,109.790000,109.790000,0,0
20140819, 729,109.800000,109.810000,109.800000,109.810000,0,0
20140819, 820,109.820000,109.820000,109.820000,109.820000,0,0
20140819, 846,109.830000,109.830000,109.830000,109.830000,0,0
20140819, 847,109.840000,109.840000,109.840000,109.840000,0,0
20140819, 930,109.850000,109.850000,109.850000,109.850000,0,0
20140819,1031,109.860000,109.870000,109.860000,109.870000,0,0
20140820, 238,109.770000,109.770000,109.770000,109.770000,0,0
20140820, 250,109.780000,109.780000,109.780000,109.780000,0,0
20140820, 256,109.790000,109.790000,109.790000,109.790000,0,0
20140820, 302,109.800000,109.800000,109.800000,109.800000,0,0
20140820, 303,109.810000,109.810000,109.810000,109.810000,0,0
20140820, 305,109.820000,109.820000,109.820000,109.820000,0,0
20140820, 313,109.840000,109.840000,109.840000,109.840000,0,0
20140820, 339,109.850000,109.850000,109.850000,109.850000,0,0
20140820, 405,109.860000,109.860000,109.860000,109.860000,0,0
20140820, 507,109.870000,109.870000,109.870000,109.870000,0,0
20140820, 508,109.880000,109.880000,109.880000,109.880000,0,0
20140820, 509,109.900000,109.910000,109.900000,109.910000,0,0
20140820, 537,109.920000,109.920000,109.920000,109.920000,0,0
20140820, 538,109.930000,109.950000,109.930000,109.950000,0,0
20140820, 539,109.960000,109.960000,109.960000,109.960000,0,0
20140820, 540,109.980000,109.980000,109.980000,109.980000,0,0
20140820, 627,109.990000,109.990000,109.990000,109.990000,0,0

20140820,
20140820,
20140820,
20140820,
20140820,
20140820,
20140820,
20140820,
20140820,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140821,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140822,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,
20140825,

817,110.000000,110.010000,110.000000,110.010000,0,0
828,110.030000,110.030000,110.030000,110.030000,0,0
837,110.040000,110.060000,110.040000,110.060000,0,0
838,110.070000,110.070000,110.070000,110.070000,0,0
839,110.080000,110.080000,110.080000,110.080000,0,0
840,110.110000,110.110000,110.110000,110.110000,0,0
853,110.120000,110.120000,110.120000,110.120000,0,0
918,110.130000,110.130000,110.130000,110.130000,0,0
919,110.140000,110.140000,110.140000,110.140000,0,0
256,110.050000,110.050000,110.050000,110.050000,0,0
301,110.040000,110.040000,110.040000,110.040000,0,0
302,110.030000,110.030000,110.030000,110.030000,0,0
306,110.020000,110.020000,110.010000,110.010000,0,0
333,110.000000,110.000000,110.000000,110.000000,0,0
355,109.990000,109.990000,109.990000,109.990000,0,0
356,109.980000,109.980000,109.960000,109.960000,0,0
359,109.940000,109.940000,109.920000,109.920000,0,0
400,109.910000,109.910000,109.910000,109.910000,0,0
949,110.060000,110.060000,110.060000,110.060000,0,0
950,110.070000,110.070000,110.070000,110.070000,0,0
951,110.090000,110.090000,110.090000,110.090000,0,0
253,110.070000,110.070000,110.070000,110.070000,0,0
300,110.100000,110.100000,110.100000,110.100000,0,0
305,110.110000,110.110000,110.110000,110.110000,0,0
308,110.120000,110.120000,110.120000,110.120000,0,0
309,110.150000,110.150000,110.150000,110.150000,0,0
424,110.160000,110.160000,110.160000,110.160000,0,0
431,110.170000,110.170000,110.170000,110.170000,0,0
432,110.180000,110.190000,110.180000,110.190000,0,0
433,110.210000,110.210000,110.210000,110.210000,0,0
434,110.220000,110.220000,110.220000,110.220000,0,0
531,110.230000,110.230000,110.230000,110.230000,0,0
537,110.240000,110.240000,110.240000,110.240000,0,0
608,110.250000,110.250000,110.250000,110.250000,0,0
610,110.260000,110.260000,110.260000,110.260000,0,0
617,110.280000,110.290000,110.280000,110.290000,0,0
620,110.300000,110.340000,110.300000,110.340000,0,0
625,110.350000,110.350000,110.350000,110.350000,0,0
331,110.470000,110.470000,110.470000,110.470000,0,0
332,110.480000,110.490000,110.480000,110.490000,0,0
338,110.500000,110.510000,110.500000,110.510000,0,0
348,110.530000,110.530000,110.530000,110.530000,0,0
352,110.540000,110.550000,110.540000,110.550000,0,0
353,110.560000,110.580000,110.560000,110.580000,0,0
400,110.590000,110.590000,110.590000,110.590000,0,0
401,110.600000,110.600000,110.600000,110.600000,0,0
412,110.630000,110.670000,110.630000,110.670000,0,0
417,110.690000,110.690000,110.690000,110.690000,0,0
457,110.700000,110.700000,110.700000,110.700000,0,0
505,110.710000,110.710000,110.710000,110.710000,0,0
521,110.720000,110.720000,110.720000,110.720000,0,0
522,110.730000,110.740000,110.730000,110.740000,0,0
524,110.750000,110.750000,110.750000,110.750000,0,0
528,110.770000,110.770000,110.770000,110.770000,0,0
603,110.790000,110.790000,110.790000,110.790000,0,0
605,110.800000,110.800000,110.800000,110.800000,0,0
607,110.810000,110.810000,110.810000,110.810000,0,0
622,110.820000,110.820000,110.820000,110.820000,0,0
730,110.830000,110.830000,110.830000,110.830000,0,0
731,110.840000,110.840000,110.840000,110.840000,0,0

20140825, 736,110.850000,110.850000,110.850000,110.850000,0,0
20140825, 739,110.860000,110.870000,110.860000,110.870000,0,0
20140825, 742,110.880000,110.880000,110.880000,110.880000,0,0
20140826, 245,110.660000,110.670000,110.660000,110.670000,0,0
20140826, 247,110.680000,110.680000,110.680000,110.680000,0,0
20140826, 304,110.690000,110.690000,110.690000,110.690000,0,0
20140826, 305,110.710000,110.710000,110.710000,110.710000,0,0
20140826, 309,110.720000,110.720000,110.720000,110.720000,0,0
20140826, 310,110.730000,110.730000,110.730000,110.730000,0,0
20140826, 311,110.760000,110.760000,110.760000,110.760000,0,0
20140826, 315,110.770000,110.770000,110.770000,110.770000,0,0
20140826, 318,110.780000,110.800000,110.780000,110.800000,0,0
20140826, 319,110.820000,110.820000,110.820000,110.820000,0,0
20140826, 325,110.830000,110.830000,110.830000,110.830000,0,0
20140827, 234,110.880000,110.880000,110.880000,110.880000,0,0
20140827, 237,110.890000,110.890000,110.890000,110.890000,0,0
20140827, 242,110.900000,110.900000,110.900000,110.900000,0,0
20140827, 310,110.870000,110.870000,110.870000,110.870000,0,0
20140827, 345,110.910000,110.920000,110.910000,110.920000,0,0
20140827, 354,110.930000,110.930000,110.930000,110.930000,0,0
20140827, 407,110.940000,110.950000,110.940000,110.950000,0,0
20140827, 408,110.960000,110.990000,110.960000,110.990000,0,0
20140827, 429,111.000000,111.000000,111.000000,111.000000,0,0
20140827, 437,111.020000,111.020000,111.020000,111.020000,0,0
20140827, 438,111.030000,111.030000,111.030000,111.030000,0,0
20140827, 439,111.050000,111.050000,111.050000,111.050000,0,0
20140827, 600,111.060000,111.060000,111.060000,111.060000,0,0
20140827, 606,111.070000,111.070000,111.070000,111.070000,0,0
20140827, 610,111.080000,111.080000,111.080000,111.080000,0,0
20140827, 612,111.090000,111.090000,111.090000,111.090000,0,0
20140827, 628,111.100000,111.100000,111.100000,111.100000,0,0
20140827, 634,111.110000,111.120000,111.110000,111.120000,0,0
20140827, 801,111.130000,111.140000,111.130000,111.140000,0,0
20140827, 813,111.160000,111.160000,111.160000,111.160000,0,0
20140827, 819,111.170000,111.180000,111.170000,111.180000,0,0
20140827, 833,111.190000,111.190000,111.190000,111.190000,0,0
20140827, 837,111.200000,111.200000,111.200000,111.200000,0,0
20140827, 949,111.210000,111.210000,111.210000,111.210000,0,0
20140827,1003,111.220000,111.220000,111.220000,111.220000,0,0
20140828, 254,111.120000,111.120000,111.120000,111.120000,0,0
20140828, 255,111.130000,111.140000,111.130000,111.140000,0,0
20140828, 333,111.150000,111.150000,111.150000,111.150000,0,0
20140828, 336,111.160000,111.160000,111.160000,111.160000,0,0
20140828, 339,111.170000,111.170000,111.170000,111.170000,0,0
20140828, 343,111.180000,111.180000,111.180000,111.180000,0,0
20140828, 347,111.190000,111.190000,111.190000,111.190000,0,0
20140828, 349,111.210000,111.230000,111.210000,111.230000,0,0
20140828, 351,111.240000,111.240000,111.240000,111.240000,0,0
20140828, 550,111.270000,111.310000,111.270000,111.310000,0,0
20140828, 559,111.320000,111.320000,111.320000,111.320000,0,0
20140828, 600,111.330000,111.330000,111.330000,111.330000,0,0
20140828, 615,111.340000,111.370000,111.340000,111.370000,0,0
20140828, 617,111.380000,111.380000,111.380000,111.380000,0,0
20140828, 618,111.390000,111.420000,111.390000,111.420000,0,0
20140828, 635,111.430000,111.430000,111.430000,111.430000,0,0
20140828, 636,111.440000,111.470000,111.440000,111.470000,0,0
20140828, 640,111.480000,111.480000,111.480000,111.480000,0,0
20140828, 641,111.490000,111.510000,111.490000,111.510000,0,0
20140828, 642,111.540000,111.570000,111.540000,111.570000,0,0
20140829, 255,111.420000,111.420000,111.420000,111.420000,0,0

20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140829,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140901,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,
20140902,

259,111.430000,111.430000,111.430000,111.430000,0,0
333,111.410000,111.410000,111.410000,111.410000,0,0
334,111.400000,111.400000,111.400000,111.400000,0,0
338,111.390000,111.390000,111.390000,111.390000,0,0
339,111.380000,111.380000,111.380000,111.380000,0,0
346,111.370000,111.370000,111.370000,111.370000,0,0
350,111.360000,111.360000,111.360000,111.360000,0,0
412,111.350000,111.350000,111.340000,111.340000,0,0
419,111.330000,111.330000,111.330000,111.330000,0,0
420,111.320000,111.320000,111.300000,111.300000,0,0
422,111.290000,111.290000,111.290000,111.290000,0,0
423,111.280000,111.280000,111.280000,111.280000,0,0
429,111.270000,111.270000,111.260000,111.260000,0,0
430,111.230000,111.230000,111.230000,111.230000,0,0
453,111.220000,111.220000,111.200000,111.200000,0,0
500,111.190000,111.190000,111.190000,111.190000,0,0
501,111.170000,111.170000,111.170000,111.170000,0,0
503,111.160000,111.160000,111.160000,111.160000,0,0
537,111.150000,111.150000,111.150000,111.150000,0,0
547,111.140000,111.140000,111.130000,111.130000,0,0
620,111.120000,111.120000,111.110000,111.110000,0,0
632,111.100000,111.100000,111.090000,111.090000,0,0
635,111.080000,111.080000,111.080000,111.080000,0,0
330,111.320000,111.320000,111.320000,111.320000,0,0
345,111.330000,111.330000,111.330000,111.330000,0,0
410,111.340000,111.340000,111.340000,111.340000,0,0
413,111.350000,111.350000,111.350000,111.350000,0,0
454,111.360000,111.360000,111.360000,111.360000,0,0
455,111.370000,111.370000,111.370000,111.370000,0,0
457,111.380000,111.380000,111.380000,111.380000,0,0
611,111.390000,111.390000,111.390000,111.390000,0,0
613,111.400000,111.400000,111.400000,111.400000,0,0
743,111.310000,111.310000,111.310000,111.310000,0,0
751,111.300000,111.300000,111.300000,111.300000,0,0
756,111.290000,111.290000,111.290000,111.290000,0,0
759,111.280000,111.280000,111.280000,111.280000,0,0
231,111.270000,111.270000,111.270000,111.270000,0,0
232,111.260000,111.260000,111.260000,111.260000,0,0
233,111.240000,111.240000,111.240000,111.240000,0,0
234,111.230000,111.230000,111.230000,111.230000,0,0
235,111.220000,111.220000,111.220000,111.220000,0,0
255,111.210000,111.210000,111.210000,111.210000,0,0
257,111.200000,111.200000,111.200000,111.200000,0,0
258,111.180000,111.180000,111.180000,111.180000,0,0
407,111.170000,111.170000,111.170000,111.170000,0,0
409,111.160000,111.160000,111.160000,111.160000,0,0
413,111.150000,111.150000,111.150000,111.150000,0,0
415,111.140000,111.140000,111.140000,111.140000,0,0
416,111.130000,111.130000,111.120000,111.120000,0,0
417,111.110000,111.110000,111.110000,111.110000,0,0
424,111.100000,111.100000,111.100000,111.100000,0,0
425,111.090000,111.090000,111.090000,111.090000,0,0
432,111.080000,111.080000,111.080000,111.080000,0,0
434,111.070000,111.070000,111.050000,111.050000,0,0
502,111.040000,111.040000,111.030000,111.030000,0,0
513,111.000000,111.000000,111.000000,111.000000,0,0
514,110.990000,110.990000,110.960000,110.960000,0,0
517,110.950000,110.950000,110.950000,110.950000,0,0
822,110.940000,110.940000,110.940000,110.940000,0,0
823,110.930000,110.930000,110.920000,110.920000,0,0

20140902, 824,110.910000,110.910000,110.910000,110.910000,0,0
20140902, 825,110.900000,110.900000,110.900000,110.900000,0,0
20140902, 829,110.890000,110.890000,110.890000,110.890000,0,0
20140902, 900,110.880000,110.880000,110.880000,110.880000,0,0
20140902, 918,110.870000,110.870000,110.860000,110.860000,0,0
20140902, 919,110.850000,110.850000,110.850000,110.850000,0,0
20140902, 920,110.840000,110.840000,110.830000,110.830000,0,0
20140902,1000,110.820000,110.820000,110.820000,110.820000,0,0
20140902,1009,110.810000,110.810000,110.810000,110.810000,0,0
20140902,1010,110.800000,110.800000,110.800000,110.800000,0,0
20140902,1011,110.790000,110.790000,110.780000,110.780000,0,0
20140902,1012,110.770000,110.770000,110.770000,110.770000,0,0
20140902,1013,110.760000,110.760000,110.760000,110.760000,0,0
20140902,1017,110.750000,110.750000,110.750000,110.750000,0,0
20140902,1024,110.740000,110.740000,110.740000,110.740000,0,0
20140903, 228,110.890000,110.890000,110.890000,110.890000,0,0
20140903, 229,110.880000,110.880000,110.880000,110.880000,0,0
20140903, 235,110.870000,110.870000,110.870000,110.870000,0,0
20140903, 237,110.860000,110.860000,110.860000,110.860000,0,0
20140903, 242,110.850000,110.850000,110.850000,110.850000,0,0
20140903, 243,110.840000,110.840000,110.840000,110.840000,0,0
20140903, 244,110.820000,110.820000,110.820000,110.820000,0,0
20140903, 315,110.810000,110.810000,110.800000,110.800000,0,0
20140903, 318,110.790000,110.790000,110.770000,110.770000,0,0
20140903, 319,110.760000,110.760000,110.760000,110.760000,0,0
20140903, 322,110.750000,110.750000,110.750000,110.750000,0,0
20140903, 323,110.730000,110.730000,110.730000,110.730000,0,0
20140903, 401,110.710000,110.710000,110.690000,110.690000,0,0
20140903, 402,110.680000,110.680000,110.630000,110.630000,0,0
20140903, 403,110.590000,110.590000,110.590000,110.590000,0,0
20140903, 704,110.580000,110.580000,110.580000,110.580000,0,0
20140903, 706,110.570000,110.570000,110.570000,110.570000,0,0