Scribd Logo
Upload

Welcome to Scribd!

  • Daily 11-03-2013

    Uploaded by

    Amina Mawi
    1 views2 pages

    Original Title

    Daily 11-03-2013.xls

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views2 pages

    Daily 11-03-2013

    Uploaded by

    Amina Mawi

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    TICKER

    ADH
    ADI
    AFI
    AGM
    ATL
    ATW
    BCE
    BCP
    CGI
    CIH
    CLT
    CMA
    CMT
    CNIA
    CSR
    CTM
    DARI
    DHO
    DWAY
    FBR
    FRT
    GAZ
    HOL
    HPS
    IAM
    IBMC
    LAC
    LBV
    LES
    LYD
    M2M
    MDP
    MIC
    MNG
    NAKL
    S2M
    SAM
    SID
    SLF
    SMI
    SNA
    SNP
    SOF
    SRM
    STR
    MASI

    PER
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D

    DATE
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013
    3/11/2013

    TIME
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00

    OPEN
    60.35
    491
    280
    2100
    55.5
    300
    141
    191
    590
    214
    1500
    619.5
    1778
    1040
    1560
    187.6
    462.5
    30.3
    155
    155.1
    145
    1590
    1405
    219.9
    108
    117.6
    1050
    1158
    103.5
    276
    213
    23
    115
    1501
    41.7
    166.3
    309.2
    595
    565
    3898
    36
    190
    350
    277
    64.97
    8765.17

    HIGH
    60.5
    500
    280
    2100
    55.5
    300
    145
    191.5
    590
    215
    1500
    619.5
    1798
    1040
    1560
    187.6
    462.5
    30.36
    155
    155.1
    145
    1590
    1405
    219.9
    108
    117.6
    1050
    1160
    103.5
    276
    213
    23.3
    115
    1512
    41.7
    166.95
    311.6
    595
    565
    3898
    36
    193.45
    350
    277
    64.97
    8790.38

    LOW
    59.8
    485
    280
    2100
    55.5
    300
    138.5
    183
    590
    214
    1490
    600
    1778
    1020
    1560
    187.6
    462.5
    29.05
    152.1
    155.1
    145
    1590
    1405
    219.9
    106.55
    117.6
    1020
    1110
    103.5
    276
    213
    23
    115
    1457
    39.5
    166.3
    294
    572
    565
    3880
    35.6
    189.1
    350
    277
    62.5
    8711.7

    CLOSE
    59.8
    500
    280
    2100
    55.5
    300
    145
    191.5
    590
    215
    1500
    600
    1798
    1020
    1560
    187.6
    462.5
    29.1
    152.1
    155.1
    145
    1590
    1405
    219.9
    106.55
    117.6
    1020
    1110
    103.5
    276
    213
    23.3
    115
    1512
    39.52
    166.95
    311.6
    573.1
    565
    3880
    35.6
    193.1
    350
    277
    62.5
    8752.6

    VOLUME
    24775
    3640
    88
    1
    60
    19053
    73217
    11135
    37
    522
    9254
    5063
    3
    30
    8
    2
    1
    1527
    10
    14
    32
    45
    176
    7
    32597
    12
    45
    259
    30
    27
    15
    918
    75
    840
    805
    34
    2711
    45
    6
    34
    1001
    141
    69
    2
    13
    45169833.37

    O/I
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    You might also like