Press Release (29 December ,2009)

Out of 104 series of 25 commodities, futures contracts on 49 series got traded. The total volume is 90,744 lots with a turnover of Rs.2,174.47 crores.
Futures prices in some of the series have been traded in backwardation below the asset value based on spot prices and in the absence of trading in
such series in last 30 minutes, the closing prices are generated by the system as per Cost of Carry Model.

Open High Low Close Prev Open

Price Change Volume
Price Price Price Price Close Trading Position Turnover Turnover Total
Commodity Maturity Quotation (Rs) (Lots)
(Rs) (Rs) (Rs) (Rs) Price(Rs) Unit (Lots) (Rs) (Crs.) Trades
Unit
(as Per Price Quotation Unit) (as per Trading Unit)
ALUMINIUM 5 TON 30-Jan-10 1 Kg 105.60 106.85 105.60 105.80 105.60 0.20 5 Ton 18 1,016 540,092,500.00 54.01 57

ALUMINIUM 5 TON 27-Feb-10 1 Kg 106.50 107.45 106.50 107.00 106.50 0.50 5 Ton 7 372 199,325,000.00 19.93 38

Total 25 1,388 739,417,500.00 73.94 95

CASTOR SEED 10 MT 15-Feb-10 100 Kg 2,906.00 2,906.00 2,876.00 2,877.00 2,905.00 -28.00 10 Ton 21 448 129,217,200.00 12.92 36

Total 21 448 129,217,200.00 12.92 36

CHANA 20-Jan-10 100 Kg 2,504.00 2,517.00 2,479.00 2,483.00 2,504.00 -21.00 10 Ton 11 4,056 1,015,314,400.00 101.53 207

CHANA 20-Feb-10 100 Kg 2,579.00 2,597.00 2,558.00 2,560.00 2,579.00 -19.00 10 Ton 10 3,786 978,071,600.00 97.81 191

Total 21 7,842 1,993,386,000.00 199.34 398

COFFEE REP BULK 30-Jan-10 100 Kg 7,688.00 7,701.00 7,670.00 7,678.00 7,688.00 -10.00 1500 Kg 16 1,350 155,692,260.00 15.57 81

COFFEE REP BULK 31-Mar-10 100 Kg 7,773.00 7,781.00 7,750.00 7,763.00 7,773.00 -10.00 1500 Kg 32 710 82,758,330.00 8.28 54

Total 48 2,060 238,450,590.00 23.85 135

COPPER 27-Feb-10 1 Kg 340.00 341.15 339.35 340.05 340.00 0.05 1 Ton 11 1,428 486,419,600.00 48.64 93

COPPER 30-Apr-10 1 Kg 341.85 343.05 341.55 342.00 341.85 0.15 1 Ton 10 858 293,830,100.00 29.38 59

Total 21 2,286 780,249,700.00 78.02 152

COPRA 15-Jan-10 100 Kg 3,425.00 3,559.00 3,425.00 3,481.00 3,490.00 -9.00 1 Ton 7 4,806 164,781,060.00 16.48 11

COPRA 15-Feb-10 100 Kg 3,489.00 3,631.00 3,489.00 3,548.00 3,560.00 -12.00 1 Ton 2 3,210 112,118,680.00 11.21 13

Total 9 8,016 276,899,740.00 27.69 24

GOLD 15-Feb-10 10 Gm 16,904.00 16,904.00 16,784.00 16,784.00 16,904.00 -120.00 100 Gm 4 184 30,927,460.00 3.09 27

Total 4 184 30,927,460.00 3.09 27

GOLD GUINEA 31-Dec-09 8 Gms 13,283.00 13,302.00 13,235.00 13,247.00 13,311.00 -64.00 8 Gms 322 5,760 76,461,830.00 7.65 912

GOLD GUINEA 30-Jan-10 8 Gms 13,554.00 13,554.00 13,327.00 13,333.00 13,354.00 -21.00 8 Gms 2,972 10,058 134,401,554.00 13.44 1,363

GOLD GUINEA 27-Feb-10 8 Gms 13,408.00 13,435.00 13,375.00 13,381.00 13,409.00 -28.00 8 Gms 1,237 1,402 18,780,688.00 1.88 227

Total 4,531 17,220 229,644,072.00 22.97 2,502

GUARGUM 15-Feb-10 100 Kg 5,906.00 5,922.00 5,863.00 5,863.00 5,906.00 -43.00 10 Ton 4 656 386,898,000.00 38.69 40

Total 4 656 386,898,000.00 38.69 40

GUARSEED 10 MT 20-Jan-10 100 Kg 2,694.00 2,747.00 2,641.00 2,710.00 2,694.00 16.00 10 Ton 12 5,332 1,433,984,200.00 143.40 306

GUARSEED 10 MT 20-Feb-10 100 Kg 2,734.00 2,788.00 2,680.00 2,742.00 2,734.00 8.00 10 Ton 55 4,230 1,148,456,600.00 114.85 485

Total 67 9,562 2,582,440,800.00 258.25 791

ISABGULSEED 15-Feb-10 100 Kg 6,743.00 6,803.00 6,730.00 6,770.00 6,743.00 27.00 10 Ton 11 1,172 792,108,400.00 79.21 73

ISABGULSEED 15-Apr-10 100 Kg 6,855.00 6,890.00 6,840.00 6,890.00 6,855.00 35.00 10 Ton 10 772 529,056,800.00 52.91 46

Total 21 1,944 1,321,165,200.00 132.12 119

KILOGOLD 05-Feb-10 10 Gm 16,755.00 16,880.00 16,750.00 16,780.00 16,755.00 25.00 1 Kg 12 342 574,337,200.00 57.43 58

Total 12 342 574,337,200.00 57.43 58

LEAD 30-Jan-10 1 Kg 110.35 112.55 108.20 112.55 110.35 2.20 5 Ton 9 1,266 702,335,000.00 70.23 160

LEAD 27-Feb-10 1 Kg 110.70 112.90 110.15 112.90 110.70 2.20 5 Ton 8 446 248,132,500.00 24.81 37

Total 17 1,712 950,467,500.00 95.04 197

MENTHOL CRYSTAL 27-Feb-10 1 Kg 736.00 738.00 730.00 738.00 736.00 2.00 100 Kg 4 168 12,272,800.00 1.23 13

Total 4 168 12,272,800.00 1.23 13

NICKEL 30-Jan-10 1 Kg 900.30 900.30 891.80 897.10 900.30 -3.20 250 Kg 10 1,438 322,617,150.00 32.26 88

NICKEL 27-Feb-10 1 Kg 905.00 923.00 887.00 901.90 905.00 -3.10 250 Kg 9 3,280 741,601,550.00 74.16 210

Total 19 4,718 1,064,218,700.00 106.42 298

PEPPER 15-Jan-10 100 Kg 14,260.00 14,260.00 14,000.00 14,013.00 14,207.00 -194.00 1 Ton 211 1,048 148,366,400.00 14.84 92

PEPPER 15-Feb-10 100 Kg 14,512.00 14,512.00 14,200.00 14,273.00 14,458.00 -185.00 1 Ton 30 354 50,834,820.00 5.08 37

PEPPER 15-Mar-10 100 Kg 14,700.00 14,700.00 14,430.00 14,495.00 14,744.00 -249.00 1 Ton 29 54 7,879,120.00 0.79 20

PEPPER 15-Apr-10 100 Kg 14,850.00 14,999.00 14,601.00 14,731.00 14,907.00 -176.00 1 Ton 9 28 4,149,660.00 0.41 12

PEPPER 15-May-10 100 Kg 15,200.00 15,200.00 15,000.00 15,000.00 15,245.00 -245.00 1 Ton 10 4 604,000.00 0.06 2

PEPPER 15-Jun-10 100 Kg 15,365.00 15,365.00 15,135.00 15,243.00 15,413.00 -170.00 1 Ton 3 20 3,048,540.00 0.30 10

Total 292 1,508 214,882,540.00 21.48 173

RAPE/MUSTARD SEED 15-Jan-10 20 Kg 508.00 518.10 497.90 506.00 508.00 -2.00 10 Ton 20 6,440 1,637,268,800.00 163.73 362

RAPE/MUSTARD SEED 15-Feb-10 20 Kg 498.00 507.90 488.10 495.00 498.00 -3.00 10 Ton 36 3,442 854,115,400.00 85.41 195

Total 56 9,882 2,491,384,200.00 249.14 557

RAW JUTE 30-Jan-10 100 Kg 2,770.00 2,792.00 2,755.00 2,792.00 2,770.00 22.00 10 Ton 11 602 166,542,000.00 16.65 38

RAW JUTE 27-Feb-10 100 Kg 2,865.00 2,880.00 2,850.00 2,871.00 2,865.00 6.00 10 Ton 10 342 97,967,800.00 9.80 28

Total 21 944 264,509,800.00 26.45 66

RUBBER 15-Jan-10 100 Kg 14,205.00 14,294.00 13,920.00 14,269.00 14,247.00 22.00 1 Ton 2,117 1,276 180,168,500.00 18.02 496

RUBBER 15-Feb-10 100 Kg 14,448.00 14,540.00 14,155.00 14,515.00 14,491.00 24.00 1 Ton 2,859 2,634 378,350,440.00 37.84 1,021

RUBBER 15-Mar-10 100 Kg 14,650.00 14,750.00 14,402.00 14,733.00 14,699.00 34.00 1 Ton 1,211 1,006 146,476,020.00 14.65 420

RUBBER 15-Apr-10 100 Kg 15,080.00 15,099.00 14,617.00 14,956.00 14,920.00 36.00 1 Ton 794 780 115,541,920.00 11.55 286

Total 6,981 5,696 820,536,880.00 82.06 2,223

SACK 15-Jan-10 100 Bag 3,007.00 3,067.00 2,947.00 3,022.00 3,007.00 15.00 25 Bale 12 3,680 1,387,072,675.00 138.71 256
SACK 15-Feb-10 100 Bag 3,069.00 3,130.30 3,007.70 3,083.00 3,069.00 14.00 25 Bale 7 3,562 1,372,935,950.00 137.29 205

Total 19 7,242 2,760,008,625.00 276.00 461

SILVER 05-Mar-10 1 Kg 27,483.00 27,483.00 27,185.00 27,185.00 27,483.00 -298.00 30 Kg 8 422 347,038,200.00 34.70 42

Total 8 422 347,038,200.00 34.70 42

SOYOIL 10 MT 20-Jan-10 10 Kg 486.00 488.20 481.70 481.70 484.30 -2.60 10 Ton 9 2,382 1,160,355,600.00 116.04 128

SOYOIL 10 MT 20-Feb-10 10 Kg 488.00 490.15 483.90 483.90 486.70 -2.80 10 Ton 10 1,662 813,281,800.00 81.33 93

Total 19 4,044 1,973,637,400.00 197.37 221

TURMERIC 20-Jan-10 100 Kg 10,039.00 10,122.00 10,039.00 10,122.00 10,039.00 83.00 10 Ton 5 178 179,892,800.00 17.99 25

TURMERIC 20-Feb-10 100 Kg 9,020.00 9,130.00 9,020.00 9,130.00 9,020.00 110.00 10 Ton 4 134 121,542,000.00 12.15 21

Total 9 312 301,434,800.00 30.14 46

ZINC 30-Jan-10 1 Kg 116.75 119.10 114.50 118.55 116.75 1.80 5 Ton 10 1,500 877,677,000.00 87.77 137

ZINC 27-Feb-10 1 Kg 117.05 119.10 117.05 118.85 117.05 1.80 5 Ton 9 648 383,598,500.00 38.36 39

Total 19 2,148 1,261,275,500.00 126.13 176

Total No. of Commodities traded : 24 Gr.Total 12,248 90,744 21,744,700,407.00 2,174.47 8,850

Download