Professional Documents
Culture Documents
As of: 5/18/2012
Ticker
Company Name
Price
Support / Resistance
Short Term Medium Term
52 Wk
High
Low
% From
52 Wk High
Trend Mode
Recommendation
Rec
Initiated
Index
Index
Index
Index
Index
Index
Index
Index
Index
PCOMP
PASHR
PFINC
PCOMM
PHLDG
PMINI
PPROP
PSERV
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
BDO
BPI
CHIB
MBT
PNB
PSE
RCB
SECB
UBP
4879
3266
1184
7493
4250
23747
1769
1608
5128
3420
1263
7827
4389
25541
1891
1705
5046
3385
1241
7635
4216
25464
1869
1731
5330
3519
1314
7984
4652
28102
1993
1816
3715
2695
838
6296
2884
17120
1283
1345
-8.45%
-7.19%
-9.85%
-6.14%
-8.63%
-15.50%
-11.21%
-11.44%
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
DOWN
SIDEWAYS
DOWN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
SELL
LIGHTEN
SELL
5/14/2012
5/10/2012
5/10/2012
5/14/2012
5/18/2012
5/10/2012
5/9/2012
5/14/2012
62.00
66.00
549.00
82.00
68.50
353.00
42.75
125.50
99.60
64.83
72.86
515.75
88.47
73.49
360.68
42.88
141.30
102.18
65.52
72.07
482.18
86.54
71.02
374.72
41.13
137.89
102.81
70.00
76.30
595.00
94.00
77.80
494.89
45.50
154.68
140.00
46.00
49.67
370.00
60.00
41.00
202.71
25.45
75.81
58.00
-11.43%
-13.50%
-7.73%
-12.77%
-11.95%
-28.67%
-6.04%
-18.87%
-28.86%
DOWN
SIDEWAYS
UP
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SELL
LIGHTEN
HOLD
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
5/18/2012
5/4/2012
5/17/2012
5/9/2012
5/10/2012
5/16/2012
5/16/2012
5/11/2012
5/11/2012
35.00
33.70
67.50
1.65
58.00
5.75
6.00
13.90
9.50
11.62
69.70
223.00
23.45
16.10
10.12
250.00
39.03
34.44
68.78
1.76
58.78
5.94
6.10
13.85
9.43
11.86
69.48
255.63
24.44
15.66
10.53
248.25
37.22
33.20
68.79
1.76
54.47
5.75
5.76
13.63
9.43
11.65
64.48
260.75
23.48
14.21
10.39
239.37
42.00
35.50
96.60
1.90
64.80
7.06
6.45
15.58
10.60
12.36
75.00
295.00
26.00
17.30
17.40
257.80
28.60
26.50
62.50
1.25
30.50
4.83
2.80
12.50
6.18
7.80
43.40
215.00
18.00
6.65
9.70
161.10
-16.67%
-5.07%
-30.12%
-13.16%
-10.49%
-18.56%
-6.98%
-10.78%
-10.38%
-5.99%
-7.07%
-24.41%
-9.81%
-6.94%
-41.84%
-3.03%
SIDEWAYS
SIDEWAYS
DOWN
DOWN
SIDEWAYS
DOWN
SIDEWAYS
UP
UP
SIDEWAYS
UP
DOWN
SIDEWAYS
UP
DOWN
UP
LIGHTEN
LIGHTEN
SELL
SELL
LIGHTEN
SELL
LIGHTEN
HOLD
TAKE PROFITS
LIGHTEN
TAKE PROFITS
SELL
LIGHTEN
TAKE PROFITS
SELL
HOLD
5/17/2012
5/15/2012
5/10/2012
5/18/2012
5/18/2012
5/15/2012
5/14/2012
5/17/2012
5/18/2012
5/11/2012
5/17/2012
5/10/2012
5/15/2012
5/17/2012
5/9/2012
5/18/2012
410.00
48.00
4.10
62.95
32.00
5.42
3.92
673.00
428.38
50.54
4.59
64.39
32.92
5.61
4.29
679.31
417.72
49.57
4.49
63.15
29.59
5.43
4.03
659.04
464.00
59.90
5.20
67.10
36.20
6.80
4.65
711.00
272.00
35.50
3.30
51.50
19.00
4.00
2.56
450.00
-11.64%
-19.87%
-21.15%
-6.18%
-11.60%
-20.29%
-15.70%
-5.34%
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
LIGHTEN
5/16/2012
5/18/2012
5/17/2012
5/14/2012
5/18/2012
5/17/2012
5/11/2012
5/18/2012
12.48
105.20
29.60
112.00
61.25
12.53
111.50
29.87
112.98
65.05
12.22
108.48
29.64
113.75
61.22
13.70
120.00
33.00
132.60
69.20
8.00
80.00
27.70
107.00
36.77
-8.91%
-12.33%
-10.30%
-15.54%
-11.49%
SIDEWAYS
SIDEWAYS
SIDEWAYS
DOWN
SIDEWAYS
LIGHTEN
LIGHTEN
LIGHTEN
SELL INTO STRENGTH
LIGHTEN
5/15/2012
5/17/2012
4/27/2012
4/30/2012
5/15/2012
481.00
950.00
534.08
994.78
513.14
985.85
750.00
1320.00
475.20
950.00
-35.87%
-28.03%
DOWN
DOWN
SELL
SELL
5/7/2012
4/30/2012
18.20
1.21
0.06
0.06
27.70
23.95
18.73
1.38
0.07
0.07
31.95
22.66
18.39
1.44
0.07
0.08
28.43
21.86
25.20
1.82
0.09
0.09
36.50
28.57
14.50
0.76
0.04
0.04
14.92
18.26
-27.78%
-33.52%
-29.41%
-29.89%
-24.11%
-16.18%
SIDEWAYS
DOWN
DOWN
DOWN
SIDEWAYS
UP
LIGHTEN
SELL
SELL
SELL
LIGHTEN
HOLD
5/17/2012
5/8/2012
5/7/2012
5/7/2012
5/9/2012
5/17/2012
19.00
4.65
0.67
1.26
1.85
1.94
15.80
6.80
15.88
4.17
20.92
4.89
0.70
1.32
1.95
2.06
17.14
6.96
16.42
4.19
20.81
4.76
0.66
1.28
2.01
1.95
16.58
7.11
16.50
3.95
22.50
5.89
0.90
1.44
3.06
2.26
18.86
8.95
18.20
4.50
13.36
3.08
0.54
0.98
1.76
1.51
10.00
6.50
10.90
2.60
-15.56%
-20.99%
-25.56%
-12.50%
-39.54%
-14.16%
-16.22%
-24.02%
-12.75%
-7.33%
SIDEWAYS
DOWN
SIDEWAYS
SIDEWAYS
DOWN
SIDEWAYS
SIDEWAYS
DOWN
SIDEWAYS
SIDEWAYS
LIGHTEN
SELL
LIGHTEN
LIGHTEN
SELL
LIGHTEN
LIGHTEN
SELL
LIGHTEN
LIGHTEN
5/9/2012
5/18/2012
5/18/2012
5/15/2012
5/16/2012
5/16/2012
5/14/2012
5/15/2012
5/8/2012
5/18/2012
6.90
16.50
7.36
15.41
7.46
14.42
11.20
17.88
5.90
12.08
-38.39%
-7.72%
DOWN
UP
SELL
TAKE PROFITS
4/12/2012
5/16/2012
1020.00
2370.00
1102.94
2556.88
1138.72
2658.58
1270.00
2835.99
831.00
2059.68
-19.69%
-16.43%
DOWN
DOWN
SELL
SELL
5/10/2012
4/27/2012
Banks Financials
BANCO DE ORO UNIBANK INC
BANK OF PHILIPPINE ISLANDS
CHINA BANKING CORPORATION
METROPOLITAN BANK & TRUST
PHILIPPINE NATIONAL BANK
PHILIPPINE STOCK EXCHANGE IN
RIZAL COMMERCIAL BANKING
SECURITY BANK CORP
UNION BANK OF PHILIPPINES
Commercial Industrial
Commercial
ABS
Commercial
AP
Commercial
CEB
Commercial
CMT
Commercial
DMC
Commercial
EDC
Commercial
EEI
Commercial
FGEN
Commercial
GMA7
Commercial
HLCM
Commercial
ICT
Commercial
MER
Commercial
MWC
Commercial
MWIDE
Commercial
PCOR
Commercial
SCC
ABS-CBN CORP
ABOITIZ POWER CORP
CEBU AIR INC
SOUTHEAST ASIA CEMENT HLDG
DMCI HOLDINGS INC
ENERGY DEVELOPMENT CORP
EEI CORPORATION
FIRST GEN CORPORATION
GMA NETWORK INC
HOLCIM PHILIPPINES INC
INTL CONTAINER TERM SVCS INC
MANILA ELECTRIC COMPANY
MANILA WATER COMPANY
MEGAWIDE CONSTRUCTION CORP
PETRON CORP
SEMIRARA MINING CORP
Conglomerates
Conglomerates
AC
Conglomerates
AEV
Conglomerates
FDC
Conglomerates
FPH
Conglomerates
JGS
Conglomerates
LPZ
Conglomerates
MPI
Conglomerates
SM
AYALA CORPORATION
ABOITIZ EQUITY VENTURES INC
FILINVEST DEVELOPMENT CORP
FIRST PHILIPPINE HLDGS
JG SUMMIT HOLDINGS INC
LOPEZ HOLDINGS CORP
METRO PACIFIC INVESTMENTS CO
SM INVESTMENTS CORP
Consumer
ConsumerAGI
ConsumerJFC
ConsumerSMB
ConsumerSMC
ConsumerURC
Insurance
InsuranceMFC
InsuranceSLF
Mining
Mining
Mining
Mining
Mining
Mining
Mining
AT
LC
MA
MAB
NIKL
PX
Property
Property
Property
Property
Property
Property
Property
Property
Property
Property
ALI
BEL
ELI
FLI
GERI
MEG
RLC
SMDC
SMPH
VLL
Property
AYALA LAND INC
BELLE CORP
EMPIRE EAST LAND HOLDINGS
FILINVEST LAND INC
GLOBAL-ESTATE RESORTS INC
MEGAWORLD CORP
ROBINSONS LAND CO
SM DEVELOPMENT CORP
SM PRIME HOLDINGS INC
VISTA LAND & LIFESCAPES INC
Services
Services LR
Services WEB
Telecoms
TelecomsGLO
TelecomsTEL
Selected Others
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
ACR
ABG
ANI
BHI
BSC
COAT
CYBR
ETON
FOOD
GEO
IMI
ISM
LIB
LIHC
LOTO
MARC
MRC
NI
NRCP
OM
OPM
ORE
OV
PA
PAL
PAX
PIP
PNX
CPG
RFM
SGI
SINO
TA
V
WPI
ZHI
1.26
27.00
10.50
0.16
0.25
2.45
0.80
3.53
1.45
0.75
4.35
2.62
2.85
1.11
20.55
2.62
0.18
9.60
2.05
0.74
0.02
5.26
0.05
0.05
7.28
2.85
2.70
8.55
1.40
2.60
1.40
0.33
1.20
1.82
0.41
0.50
1.38
43.43
11.69
0.17
0.28
2.66
0.87
3.42
1.54
0.87
4.77
3.02
2.81
1.19
19.99
3.34
0.21
11.35
2.19
0.79
0.02
7.27
0.05
0.06
7.67
2.79
2.75
9.42
1.62
2.50
1.34
0.35
1.24
1.87
0.50
0.61
1.36
46.83
12.02
0.18
0.28
2.65
0.92
3.31
1.54
0.91
4.91
3.08
2.87
1.21
19.39
3.12
0.22
11.21
2.33
0.80
0.02
6.87
0.05
0.06
7.66
2.67
2.67
9.26
1.67
2.03
1.28
0.36
1.25
1.85
0.54
0.66
1.65
61.00
13.58
0.53
0.38
2.98
1.11
3.80
1.70
1.21
7.40
5.19
3.99
1.54
22.00
3.82
0.76
12.84
3.06
1.20
0.03
8.40
0.06
0.08
8.58
3.32
3.00
10.00
5.66
2.98
1.78
0.49
1.41
2.06
0.79
1.37
1.08
10.00
8.00
0.07
0.15
2.30
0.67
2.90
0.97
0.50
4.30
2.60
2.65
0.61
17.20
1.50
0.17
2.08
1.30
0.70
0.01
2.12
0.02
0.05
4.50
1.05
1.96
6.40
0.26
1.01
1.00
0.29
0.90
1.43
0.26
0.18
-23.64%
-55.74%
-22.68%
-70.75%
-34.21%
-17.68%
-27.93%
-7.11%
-14.71%
-38.02%
-41.22%
-49.52%
-28.57%
-27.92%
-6.59%
-31.41%
-76.97%
-25.23%
-33.01%
-38.33%
-40.63%
-37.38%
-27.42%
-32.47%
-15.15%
-14.16%
-10.00%
-14.50%
-75.27%
-12.75%
-21.35%
-32.65%
-14.89%
-11.65%
-48.10%
-63.50%
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
UP
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
SIDEWAYS
UP
DOWN
DOWN
SIDEWAYS
SIDEWAYS
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
SIDEWAYS
SIDEWAYS
SIDEWAYS
SIDEWAYS
DOWN
UP
UP
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
SELL
SELL
SELL
SELL
LIGHTEN
SELL
SELL
HOLD
SELL
LIGHTEN
SELL
SELL
SELL INTO STRENGTH
LIGHTEN
TAKE PROFITS
SELL
SELL
LIGHTEN
LIGHTEN
SELL
SELL
SELL
LIGHTEN
SELL
LIGHTEN
RANGE TRADE
LIGHTEN
LIGHTEN
SELL
TAKE PROFITS
TAKE PROFITS
SELL
SELL
LIGHTEN
SELL
SELL
5/9/2012
5/11/2012
5/11/2012
4/27/2012
5/16/2012
5/9/2012
5/16/2012
5/16/2012
5/17/2012
5/14/2012
5/8/2012
4/25/2012
5/9/2012
5/17/2012
5/18/2012
4/27/2012
5/3/2012
5/17/2012
5/8/2012
5/10/2012
5/18/2012
5/8/2012
4/27/2012
5/15/2012
5/18/2012
5/18/2012
4/27/2012
5/11/2012
5/18/2012
5/17/2012
5/14/2012
5/18/2012
5/14/2012
5/8/2012
5/4/2012
4/27/2012