Date

Open
02-04-1983
09-04-1983
16-04-1983
23-04-1983
30-04-1983
07-05-1983
14-05-1983
21-05-1983
28-05-1983
04-06-1983
11-06-1983
18-06-1983
25-06-1983
02-07-1983
09-07-1983
16-07-1983
23-07-1983
30-07-1983
06-08-1983
13-08-1983
20-08-1983
27-08-1983
03-09-1983
10-09-1983
17-09-1983
24-09-1983
01-10-1983
08-10-1983
15-10-1983
22-10-1983
29-10-1983
05-11-1983
12-11-1983
19-11-1983
26-11-1983
03-12-1983
10-12-1983
17-12-1983
24-12-1983
31-12-1983
07-01-1984
14-01-1984
21-01-1984
28-01-1984
04-02-1984
11-02-1984
18-02-1984
25-02-1984
03-03-1984
10-03-1984
17-03-1984
24-03-1984
31-03-1984
07-04-1984
14-04-1984
21-04-1984
28-04-1984
05-05-1984
12-05-1984

High
29.01
29.3
30.4
30.56
30.78
30.68
30.05
29.6
30.25
30.01
30.25
30.75
31.37
31.25
31.2
31.5
31.75
31.35
32
31.9
32.04
31.55
31.7
31.33
31.1
31.54
31.25
30.25
30.65
30.5
30.42
30.16
30.41
29.7
28.8
29.21
29.12
29.03
28
29.46
29.12
28.83
29.68
29.97
30.05
30.07
29.62
30
29.85
30.57
30.94
30.22
30.49
30.68
30.52
30.65
30.51
30.36
30.27

Low
29.6
30.65
31
30.85
30.89
30.68
30.06
30.66
30.5
30.45
30.68
31.4
31.58
31.45
31.45
31.92
31.75
32
32.3
32.2
32.08
31.8
31.7
31.35
31.56
31.54
31.25
30.7
30.78
30.68
30.48
30.55
30.48
29.83
29.08
29.67
29.12
29.15
29.35
30
29.55
29.54
30.05
30.2
30.38
30.22
29.98
30.15
30.91
30.85
31
30.54
31
30.75
30.75
30.76
30.71
30.37
30.47

Close
29.01
29.29
30
30.55
30.57
30.02
29.35
29.6
29.95
30.01
30.16
30.75
30.85
31.05
31
31.5
31.43
31.35
31.9
31.88
31.58
31.5
31.38
31.03
30.87
31.18
30.15
29.55
30.32
30.15
30.18
30.16
29.65
28.72
28.8
28.77
28.5
28.15
28
28.98
28.65
28.83
29.4
29.4
29.85
29.55
29.15
29.55
29.81
30.45
30.22
30.13
30.42
30.47
30.48
30.42
30.35
30.08
30.11

Volume
29.29
30.38
30.48
30.75
30.59
30.15
29.54
30.3
30.13
30.3
30.63
31.12
31.2
31.35
31.4
31.67
31.46
31.92
32.08
31.99
31.6
31.75
31.43
31.07
31.55
31.27
30.33
30.35
30.48
30.33
30.26
30.46
29.77
29.19
28.96
29.07
28.93
28.23
29.3
29.2
28.94
29.5
29.89
30.14
30.11
29.65
29.9
30.1
30.58
30.84
30.25
30.43
30.74
30.58
30.6
30.52
30.43
30.25
30.45

OpenInterest
1470
993
1749
2709
1623
3247
924
4166
647
3552
1099
4124
1512
4715
1275
4389
668
4203
393
3314
1213
5090
1507
5519
1124
6211
863
6003
1242
4987
1455
3514
693
7039
1337
6810
966
8337
1563
8249
893
6911
1194
6370
1560
9791
1834
9577
1858
12367
2052
15066
4415
16984
7906
27880
4496
26986
3927
20412
4019
23377
3568
19265
4250
15153
6441
19147
2937
10571
6573
26638
5962
32543
9566
37123
9398
30688
5992
21193
8396
26525
9544
37589
8800
37207
7833
34014
5031
29987
6635
25660
11212 35238
7772
24043
13919 39748
6830
39610
10860 32185
7927
35622
9554
37563
9971
44107
8648
47373
6283
36067
9712
41956
7428
36936
8352
38148

19-05-1984
26-05-1984
02-06-1984
09-06-1984
16-06-1984
23-06-1984
30-06-1984
07-07-1984
14-07-1984
21-07-1984
28-07-1984
04-08-1984
11-08-1984
18-08-1984
25-08-1984
01-09-1984
08-09-1984
15-09-1984
22-09-1984
29-09-1984
06-10-1984
13-10-1984
20-10-1984
27-10-1984
03-11-1984
10-11-1984
17-11-1984
24-11-1984
01-12-1984
08-12-1984
15-12-1984
22-12-1984
29-12-1984
05-01-1985
12-01-1985
19-01-1985
26-01-1985
02-02-1985
09-02-1985
16-02-1985
23-02-1985
02-03-1985
09-03-1985
16-03-1985
23-03-1985
30-03-1985
06-04-1985
13-04-1985
20-04-1985
27-04-1985
04-05-1985
11-05-1985
18-05-1985
25-05-1985
01-06-1985
08-06-1985
15-06-1985
22-06-1985
29-06-1985
06-07-1985

30.46
31.23
30.88
30.7
30.4
30.03
29.3
30
29.75
29.17
28.25
27.62
28.7
29.22
29.42
29.94
29.03
29.45
29.45
29.53
29.66
29.46
29.27
28.05
28.51
28.65
28.43
28.03
27.45
27.25
27.2
26.7
26.58
26.2
25.75
26.05
25.91
24.85
26.7
27.13
27.35
26.4
27.22
27.18
27.84
28.03
28.36
28.92
27.96
28.31
27.84
27.3
26.75
26.88
27.55
27.6
26.06
26.12
26.81
26.79

31.7
31.25
30.92
30.88
30.48
30.05
30
30.11
29.75
29.25
28.65
29.45
29.7
29.61
30
29.96
29.37
29.86
29.95
29.75
29.72
29.66
29.28
28.89
28.75
28.87
28.56
28.08
27.63
27.87
27.36
26.96
26.86
26.2
25.96
26.45
26.04
26.75
27.1
27.45
27.4
27.22
27.77
27.73
28.43
28.61
28.96
29.25
28.35
28.61
27.9
27.38
27.21
27.71
27.99
27.64
26.6
26.97
27.14
26.82

30.46
30.64
30.59
30.42
29.92
29.04
29.3
29.61
29.24
28.36
27.63
27.55
28.62
29.09
29.35
29.19
28.84
29.33
29.17
29.47
29.49
29.15
26.93
28.01
28.04
28.48
28.01
27.7
27
27.18
26.59
26.04
26.29
25.15
25.35
25.46
25.02
24.66
26.09
26.3
26.73
26.32
26.93
26.95
27.8
27.94
28.34
28.55
27.74
27.48
27.1
26.76
26.68
26.77
27.51
26.02
25.85
26.02
26.74
25.9

31.11
30.88
30.7
30.45
30.03
29.26
29.9
29.82
29.24
28.48
27.7
28.78
29.26
29.39
29.91
29.23
29.22
29.47
29.66
29.66
29.51
29.22
27.7
28.58
28.65
28.53
28.08
27.74
27.31
27.46
26.76
26.5
26.41
25.18
25.8
25.75
25.25
26.74
26.92
27.38
26.76
27.2
27.14
27.64
28.24
28.29
28.9
28.68
28.24
27.94
27.29
26.78
26.92
27.7
27.84
26.15
26.29
26.92
26.87
26.3

16999
7218
5080
10416
9528
9016
9219
5823
12243
12244
16458
18393
15815
13516
13769
9212
6352
9999
8398
7311
8583
17198
35677
20868
19914
14638
15202
8199
19891
15246
39798
24859
9925
16605
28758
45124
28347
50633
34201
52410
20660
30376
24692
34850
30526
23425
15400
16138
28917
23539
20896
23089
19822
29468
19550
33238
28850
34710
19483
6829

47916
34983
27277
33400
29064
35167
30289
25990
45846
54599
52563
46660
45780
48821
43292
38707
27599
43452
34501
48116
48217
57328
67512
65188
60312
45769
42405
31138
58492
48388
89297
87604
41709
38111
94831
120812
118406
107250
118158
127194
88784
116755
89512
85267
87392
83436
53809
60131
80002
76185
72853
73813
83252
88211
60492
76776
82407
94277
88501
38101

13-07-1985
20-07-1985
27-07-1985
03-08-1985
10-08-1985
17-08-1985
24-08-1985
31-08-1985
07-09-1985
14-09-1985
21-09-1985
28-09-1985
05-10-1985
12-10-1985
19-10-1985
26-10-1985
02-11-1985
09-11-1985
16-11-1985
23-11-1985
30-11-1985
07-12-1985
14-12-1985
21-12-1985
28-12-1985
04-01-1986
11-01-1986
18-01-1986
25-01-1986
01-02-1986
08-02-1986
15-02-1986
22-02-1986
01-03-1986
08-03-1986
15-03-1986
22-03-1986
29-03-1986
05-04-1986
12-04-1986
19-04-1986
26-04-1986
03-05-1986
10-05-1986
17-05-1986
24-05-1986
31-05-1986
07-06-1986
14-06-1986
21-06-1986
28-06-1986
05-07-1986
12-07-1986
19-07-1986
26-07-1986
02-08-1986
09-08-1986
16-08-1986
23-08-1986
30-08-1986

26.13
26.35
26.65
26.79
26.81
26.96
28.03
27.97
28.2
27.63
27.22
28.1
28.27
28.25
28.08
28.7
29.75
30.2
30.65
29.72
30.98
29.35
27.03
26.5
25.7
27.01
26.25
24.15
22.5
19.85
18
18.2
16.05
14.2
12.81
12.2
12.65
12.25
11.11
13.7
13.2
11.7
13.8
14.75
15.8
15.95
15.43
14
12.6
13.52
12.85
12.8
11.35
10.24
12.15
10.65
11.75
14.8
16.1
15.41

26.93
26.77
27.45
26.95
26.95
28.13
28.08
28.32
28.37
28.05
28.03
29
29.06
28.72
29.55
29.7
30.49
30.54
31.5
30.95
31.17
29.85
27.17
26.55
26.9
27.01
26.6
24.3
22.8
21.37
18
18.67
16.25
15.7
13.6
14.5
14.5
12.47
12.9
14
13.6
13.92
14.95
15.9
16.13
16.55
15.47
14.1
13.8
13.69
13.63
13
11.5
12.45
12.41
11.9
16.5
16
16.17
16.07

25.98
26.24
26.52
26.32
26.57
26.96
27.38
27.82
27.7
27.21
27.08
27.95
28.22
27.84
27.99
28.7
29.75
29.93
29.78
29.56
29.74
27.8
25
24.9
25.53
25.2
24.15
22.37
18.6
18.75
15.35
15.5
13.4
12.7
11.49
12.1
12.45
11
9.75
12.2
11.25
11.7
13.08
14.11
14.8
14.5
14.15
12.73
12.5
12.7
12.82
11.96
10.45
10.1
10.7
10.65
11.75
14.6
15
15.41

26.37
26.68
27.3
26.74
26.85
28.03
27.95
28.08
27.75
27.31
27.96
28.44
28.37
28.01
29.52
29.65
30.39
30.45
29.85
30.91
29.75
28.03
26.11
25.77
26.89
25.97
24.64
22.6
19.5
18.83
17.68
16.23
13.53
13.26
12.47
12.96
13.94
11.44
12.87
13.46
11.87
13.39
14.73
15.86
15.59
15.59
14.3
12.76
13.52
12.94
13.4
11.99
10.54
11.84
10.9
11.55
14.65
15.91
15.49
15.9

30176
26962
25506
20232
17989
26578
21028
14485
19240
23040
29316
18844
31795
32439
27882
32185
24683
24199
29502
37099
17081
27885
41975
40361
10487
17497
33476
43941
56517
35879
49715
38531
44112
39454
43115
60373
74710
28347
54379
48345
50964
64487
54842
49136
47240
65764
41764
50502
44649
57137
43108
26511
61287
94672
58355
62711
92641
65393
55209
34345

84346
90378
85543
57642
68966
66726
77378
77088
60604
71661
77096
79774
77471
88599
79754
100724
99529
92134
80613
90518
42743
76908
83207
88766
42117
60484
78708
96311
96804
76504
73448
88981
74450
92357
93833
102957
123939
88710
104389
105161
108421
132980
131694
128690
124648
152296
103531
127009
117289
155364
143201
63318
139749
155574
141583
134347
137283
137544
122887
109537

06-09-1986
13-09-1986
20-09-1986
27-09-1986
04-10-1986
11-10-1986
18-10-1986
25-10-1986
01-11-1986
08-11-1986
15-11-1986
22-11-1986
29-11-1986
06-12-1986
13-12-1986
20-12-1986
27-12-1986
03-01-1987
10-01-1987
17-01-1987
24-01-1987
31-01-1987
07-02-1987
14-02-1987
21-02-1987
28-02-1987
07-03-1987
14-03-1987
21-03-1987
28-03-1987
04-04-1987
11-04-1987
18-04-1987
25-04-1987
02-05-1987
09-05-1987
16-05-1987
23-05-1987
30-05-1987
06-06-1987
13-06-1987
20-06-1987
27-06-1987
04-07-1987
11-07-1987
18-07-1987
25-07-1987
01-08-1987
08-08-1987
15-08-1987
22-08-1987
29-08-1987
05-09-1987
12-09-1987
19-09-1987
26-09-1987
03-10-1987
10-10-1987
17-10-1987
24-10-1987

16.18
16.15
14.9
14.5
14.82
14.9
15.2
15.38
14.85
15.15
15.5
15.85
15.44
15.11
15.23
16.4
17.3
17.4
18.15
19.05
18.73
18.79
18.7
18.29
17.85
17.4
16.25
18.16
18.2
18.2
18.55
18.65
17.65
18.12
18.68
18.85
19.38
19.45
19.35
19.35
19.82
19.6
20.05
20.65
20.8
21.4
21.7
20.5
22.5
20.75
20
18.4
19.75
18.85
19.3
19.1
19.52
20
19.42
20.48

16.56
16.2
14.94
14.78
15.65
15.85
15.25
15.85
15.65
15.57
15.93
15.9
15.44
15.42
16.45
16.99
17.5
18.19
18.8
19.18
18.94
18.83
18.71
18.38
17.85
17.44
18.1
18.35
18.58
18.74
18.96
18.92
18.18
18.74
18.9
19.28
19.48
19.45
19.45
20
19.96
20.01
20.7
20.7
21.37
21.87
21.91
21.75
22.67
20.85
20
19.93
19.95
19.75
19.65
19.72
19.89
20.08
20.38
20.52

16.05
14.45
13.91
13.95
14.78
14.85
14.29
14.93
13.52
14.68
15.29
15.2
14.72
15.09
14.98
15.6
16.88
17.4
17.88
18.66
18.43
18.42
18.04
17.61
17.15
16.05
16.17
17.81
18.1
18.15
18.46
17.65
17.45
18.08
18.54
18.81
18.9
18.9
19.16
19.33
19.5
19.6
19.31
20.21
20.73
21.21
20.54
20.45
20.94
20.26
18.85
18.15
19.2
18.72
19.1
19.07
19.33
19.3
19.35
19.5

16.37
15.09
14.74
14.61
15.12
15.14
15.12
15.02
15.27
15.32
15.76
15.38
15
15.26
16.29
16.39
17.27
18.13
18.77
18.79
18.76
18.75
18.4
17.79
17.64
16.6
17.99
18.17
18.31
18.62
18.7
17.7
18.11
18.68
18.83
19.26
19.32
19.35
19.38
19.79
19.64
20
20.24
20.61
21.33
21.8
20.57
21.37
20.99
20.29
18.9
19.39
19.32
19.4
19.2
19.46
19.86
19.55
20.22
20.16

30843
63113
66401
42991
59107
82269
100111
75533
97179
55476
66154
62204
30328
37874
93809
147264
30663
33617
91668
85374
67212
48625
61869
97948
87508
120009
133158
88331
116219
94954
63962
85747
76037
118531
65956
73857
76246
110124
44314
73376
52781
82153
131521
54485
76159
143505
128439
93809
90418
81964
164497
165678
76347
66861
87577
101071
76592
123663
105485
136336

75849
122657
132338
137114
174333
206816
193143
191178
164352
164980
172637
187144
85102
153321
184546
222633
103184
147413
176271
200628
198930
187259
186909
235800
187999
211192
241119
263827
273362
252845
245361
227043
203176
272237
237102
180653
201879
222191
141989
190654
182142
218558
241562
158704
199355
229795
243457
223787
218249
237898
266458
243502
239508
138204
233147
255095
221132
287975
290333
278306

31-10-1987
07-11-1987
14-11-1987
21-11-1987
28-11-1987
05-12-1987
12-12-1987
19-12-1987
26-12-1987
02-01-1988
09-01-1988
16-01-1988
23-01-1988
30-01-1988
06-02-1988
13-02-1988
20-02-1988
27-02-1988
05-03-1988
12-03-1988
19-03-1988
26-03-1988
02-04-1988
09-04-1988
16-04-1988
23-04-1988
30-04-1988
07-05-1988
14-05-1988
21-05-1988
28-05-1988
04-06-1988
11-06-1988
18-06-1988
25-06-1988
02-07-1988
09-07-1988
16-07-1988
23-07-1988
30-07-1988
06-08-1988
13-08-1988
20-08-1988
27-08-1988
03-09-1988
10-09-1988
17-09-1988
24-09-1988
01-10-1988
08-10-1988
15-10-1988
22-10-1988
29-10-1988
05-11-1988
12-11-1988
19-11-1988
26-11-1988
03-12-1988
10-12-1988
17-12-1988

20
19.78
18.52
18.7
18.74
18.68
18.64
17.05
15.4
16.4
16.89
17.08
16.87
16.88
16.85
17.48
16.69
16.5
15.96
15.29
15.83
16.5
17
17.05
17.65
18.7
18.38
17.3
17.74
17.77
17.64
17.4
17.46
16.62
16.43
15.9
15.25
15.3
15.5
16.35
16.23
15.78
15.6
15.95
15.33
14.62
13.84
14.15
14.37
12.72
12.9
14.74
13.5
13.8
13.9
13.92
13.04
15.5
15.57
15.67

20.2
19.83
19.04
18.71
19
19.05
18.64
17.38
17.1
17.34
17.95
17.12
17.65
17.18
17.39
17.68
16.93
16.71
16.2
16.24
16.33
17.1
17.21
17.09
18.38
18.84
18.77
17.77
17.77
17.98
17.65
17.72
17.48
16.96
16.52
16.05
16.5
15.4
16.48
16.43
16.25
16.1
15.86
15.97
15.43
14.63
15.25
14.72
14.64
13.05
14.48
14.96
13.99
14.21
14.18
14.24
14.6
15.8
15.75
16.1

19.86
18.7
18.48
18.05
18.58
18.34
17.45
14.73
15.3
16.32
16.89
15.8
16.67
16.67
16.77
16.64
16.33
15.7
15.3
15.21
15.36
16.02
16.9
16.64
17.57
17.81
17.55
17.11
17.5
17.5
17.27
17.38
16.78
16.42
16
14.94
14.98
14.53
15.33
15.82
14.95
15.6
15.55
15.2
14.76
13.92
13.62
14.08
13
12.13
12.84
13.98
13.1
13.36
13.52
12.75
12.94
14.73
15.1
15.4

19.96
18.71
18.81
18.56
18.62
18.74
17.99
15.4
16.52
16.7
17.14
16.77
17.01
16.94
17.28
16.73
16.66
15.78
15.53
16.18
16.27
17.03
17.08
16.88
18.29
18.3
17.99
17.75
17.66
17.7
17.43
17.5
16.81
16.57
16.01
15.14
15.63
14.97
16.38
16.31
15.49
15.67
15.85
15.34
14.79
14.05
14.36
14.18
13.02
12.65
14.44
14.37
13.85
14.04
13.87
12.91
13.97
15.64
15.6
16.05

63147
118105
103259
177627
47679
112607
150065
282346
105324
59100
125195
212868
185040
107694
79265
140484
104874
153277
153414
164609
188798
170952
49365
92499
140067
154871
134956
98219
100076
119961
79745
45323
113172
157033
131842
156356
154188
221349
215319
115833
111124
89627
82679
103589
95489
135764
226351
157631
153911
195908
234947
261606
145676
97577
126022
206748
118419
159899
125496
172388

218740
220926
230492
275755
112270
216130
247469
327625
218017
194540
252274
331676
320846
288894
263984
306363
264978
318114
290783
327478
341181
331142
225098
254819
303340
311492
295288
249518
241727
260291
253297
181587
261194
261960
259098
255660
187321
277756
259133
235965
219735
247842
266986
276728
251095
205217
328981
329783
294204
364810
362975
329723
253856
212078
288860
317802
138850
263897
261512
299636

24-12-1988
31-12-1988
07-01-1989
14-01-1989
21-01-1989
28-01-1989
04-02-1989
11-02-1989
18-02-1989
25-02-1989
04-03-1989
11-03-1989
18-03-1989
25-03-1989
01-04-1989
08-04-1989
15-04-1989
22-04-1989
29-04-1989
06-05-1989
13-05-1989
20-05-1989
27-05-1989
03-06-1989
10-06-1989
17-06-1989
24-06-1989
01-07-1989
08-07-1989
15-07-1989
22-07-1989
29-07-1989
05-08-1989
12-08-1989
19-08-1989
26-08-1989
02-09-1989
09-09-1989
16-09-1989
23-09-1989
30-09-1989
07-10-1989
14-10-1989
21-10-1989
28-10-1989
04-11-1989
11-11-1989
18-11-1989
25-11-1989
02-12-1989
09-12-1989
16-12-1989
23-12-1989
30-12-1989
06-01-1990
13-01-1990
20-01-1990
27-01-1990
03-02-1990
10-02-1990

16.07
16.85
17.2
17.61
17.63
18.2
17.64
17.6
16.63
17.88
18.13
18.76
18.2
19.43
20.47
20.4
20
19.75
21.11
20.4
19.88
20.07
18.45
19.54
20.42
19.68
18.55
19.85
20.57
20.7
19.55
19.29
18.08
18.04
18.33
18.54
18.5
18.96
19.63
19.65
19.05
20.18
19.8
20.25
20.06
19.8
20.33
19.72
19.78
19.82
20.4
20.65
20.8
21.4
21.8
22.6
22
22.2
22.53
23

16.7
17.28
17.67
17.82
18.85
18.48
17.9
17.64
17.75
18.1
18.88
18.86
19.53
20.24
21.48
20.67
20.89
21.4
21.6
20.78
20.25
21.31
19.79
20.2
20.58
19.68
19.74
20.64
21.07
20.84
20.02
19.29
18.52
18.82
18.77
18.87
19
19.77
20.09
19.98
20.14
20.28
20.67
20.6
20.1
20.38
20.33
19.87
20.09
20.32
20.65
20.96
21.68
22.15
23.92
23.18
22.23
22.6
23.05
23.06

15.61
16.73
17.01
16.85
17.51
17.22
16.91
16.48
16.53
17.53
18.03
17.92
18.16
19.12
19.7
19.58
19.24
19.68
20.31
19.53
19.34
18.53
18.25
19.48
19.47
18.1
18.27
19.78
20.24
19.4
19.38
17.87
17.78
17.81
18.28
18.37
18.5
18.94
19.24
19.21
19
19.79
19.8
20.03
19.32
19.61
19.73
19.47
19.75
19.16
20.13
20.38
20.75
21.3
21.79
21.48
21.05
21.25
22.11
21.7

16.61
17.24
17.55
17.68
18.39
17.74
17.53
16.57
17.73
18.07
18.56
18.09
19.48
20.15
20.19
20.02
19.86
21.32
20.42
20.02
20.09
18.74
19.52
20.14
19.88
18.58
19.71
20.27
20.75
19.57
19.51
17.93
18.03
18.48
18.43
18.51
18.85
19.75
19.6
19.28
20.13
19.87
20.53
20.15
19.77
20.21
19.84
19.83
19.82
20.3
20.48
20.67
21.29
21.82
23.08
22.13
22.08
22.56
23.02
21.74

120675
62218
87944
161942
212889
187405
144161
130441
173965
98792
152225
125674
197834
124578
198813
150061
148506
248916
193698
161752
131543
182628
199265
93881
151623
199683
172220
133737
72477
127765
145800
153687
131416
95248
97424
110169
81043
93713
108400
178225
138167
99022
128155
166267
142304
129041
113832
101008
65718
164530
89766
117344
153813
93156
142851
125073
168718
169782
136505
139843

293305
202104
188993
289618
340601
322303
268585
266029
299124
248284
315749
275659
318276
263158
346508
324427
276027
349118
342818
295631
243762
298858
291280
189568
255215
251850
267896
249263
121178
218319
272251
216443
194930
180682
210179
242359
229145
163186
196341
294462
259523
232863
242388
274066
251247
240150
207241
198327
191995
241106
225802
179407
265312
200461
179681
226856
292685
259064
257969
235294

17-02-1990
24-02-1990
03-03-1990
10-03-1990
17-03-1990
24-03-1990
31-03-1990
07-04-1990
14-04-1990
21-04-1990
28-04-1990
05-05-1990
12-05-1990
19-05-1990
26-05-1990
02-06-1990
09-06-1990
16-06-1990
23-06-1990
30-06-1990
07-07-1990
14-07-1990
21-07-1990
28-07-1990
04-08-1990
11-08-1990
18-08-1990
25-08-1990
01-09-1990
08-09-1990
15-09-1990
22-09-1990
29-09-1990
06-10-1990
13-10-1990
20-10-1990
27-10-1990
03-11-1990
10-11-1990
17-11-1990
24-11-1990
01-12-1990
08-12-1990
15-12-1990
22-12-1990
29-12-1990
05-01-1991
12-01-1991
19-01-1991
26-01-1991
02-02-1991
09-02-1991
16-02-1991
23-02-1991
02-03-1991
09-03-1991
16-03-1991
23-03-1991
30-03-1991
06-04-1991

21.75
22.3
21.6
21.3
20.55
20.05
20.53
20.2
19
18.62
19
18.6
17.99
19.08
19.33
17.68
17.53
16.72
17.5
17.57
17.03
16.25
19.75
20.42
20.13
27.2
26.55
28.36
28.5
28.2
28.55
32.8
37.2
38.5
37.75
39
30.41
34.4
32.85
32.8
28.59
33.95
29.2
27.65
27.65
27
28.25
25.75
31.5
20.1
21.1
21.35
21.8
20.55
17.6
19.8
18.9
19.85
19.85
19.53

22.48
22.32
21.95
21.65
20.75
20.41
20.64
20.55
19.09
19.05
19.49
19.1
19.31
19.75
19.35
18.45
17.75
17.96
17.54
17.62
17.3
19.05
20.35
20.92
26.25
29.05
28.28
32.35
29.3
31.58
31.75
35.6
40.1
38.6
41.15
39
35.4
35.85
35.85
33.7
31.98
34.25
30.9
28.1
27.85
27.8
28.7
31
32
23.5
22.35
22
23.05
21.15
19.5
20.75
20.12
20.6
19.98
20.09

21.62
21.4
21.07
20.4
20.2
19.65
19.97
19.1
17.35
17.7
18.35
17.82
17.93
18.65
17.65
17.26
16.33
16.66
16.57
16.65
16.29
16.06
19.38
19.95
19.91
25.3
25.6
28
25.32
28.2
28.35
31.7
36.48
33.85
37.7
33.5
28.3
33.4
31.75
29.25
28.55
28.7
25.25
25.23
25.8
26.77
24.15
23.35
18.6
20
20.8
20.6
20.75
17.61
17.45
19.25
18.55
19.32
19.22
19.18

22.25
21.42
21.35
20.43
20.38
20.39
20.28
19.15
18.51
18.82
18.54
17.98
18.95
18.73
17.8
17.5
16.78
17.59
17.46
17.07
16.47
18.36
20.06
20.04
24.49
26.23
28.28
30.91
27.32
30.04
31.16
35.43
39.51
37.99
39.69
33.79
33.01
34
33.89
29.78
31.9
28.85
26.58
26.55
25.92
27.57
24.9
27.29
18.99
21.35
21.34
21.92
20.88
17.91
19.38
19.31
19.42
20.1
19.63
19.96

149421
119418
122747
109219
144798
150748
101838
129729
170562
224546
140071
174668
148960
117012
202116
118646
179943
148917
173584
165821
85649
230846
218037
183705
264656
232785
104335
252561
200895
141852
147002
187543
199996
237136
227150
227000
263383
177830
199141
175702
92640
179860
178533
150109
108479
32091
102248
176834
191413
139040
116351
140592
131825
120788
111912
148776
121586
165893
119950
141320

239228
203618
249684
216452
248572
278552
286327
262242
211425
318345
314813
302006
271730
188200
301130
219756
297395
249512
383743
358177
242873
264037
334271
335303
318438
283996
148846
281597
266391
217176
223826
258068
299563
283173
268353
168826
272808
259100
249171
151635
157074
214054
212828
174935
206907
100176
138446
182980
184774
226101
254734
251711
169936
181984
225296
216940
241206
292185
205513
261386

13-04-1991
20-04-1991
27-04-1991
04-05-1991
11-05-1991
18-05-1991
25-05-1991
01-06-1991
08-06-1991
15-06-1991
22-06-1991
29-06-1991
06-07-1991
13-07-1991
20-07-1991
27-07-1991
03-08-1991
10-08-1991
17-08-1991
24-08-1991
31-08-1991
07-09-1991
14-09-1991
21-09-1991
28-09-1991
05-10-1991
12-10-1991
19-10-1991
26-10-1991
02-11-1991
09-11-1991
16-11-1991
23-11-1991
30-11-1991
07-12-1991
14-12-1991
21-12-1991
28-12-1991
04-01-1992
11-01-1992
18-01-1992
25-01-1992
01-02-1992
08-02-1992
15-02-1992
22-02-1992
29-02-1992
07-03-1992
14-03-1992
21-03-1992
28-03-1992
04-04-1992
11-04-1992
18-04-1992
25-04-1992
02-05-1992
09-05-1992
16-05-1992
23-05-1992
30-05-1992

20.17
21.3
21.05
21.43
21.38
21.15
21.27
21.22
21.18
20.25
19.84
20.12
20.45
21.05
21.63
22
21.56
21.37
21.71
22.9
21.88
22.15
21.4
21.76
21.92
22.25
22.53
23.22
23.75
22.98
23.86
23
22.7
21.38
21.35
19.85
19.9
18.57
18.89
18.95
18.5
19.22
19.1
18.95
19.98
18.5
18.5
18.58
18.55
19.15
19.13
19.21
20.28
20.58
20.33
20.27
20.75
20.91
20.8
21.5

21.5
21.95
21.7
21.51
22.11
21.36
21.53
21.4
21.27
20.3
20.32
20.71
20.92
21.94
22.2
22.04
21.84
21.8
21.82
23.1
22.28
22.25
21.77
21.88
22.45
22.73
23.33
24
23.94
23.85
24.03
23.02
22.73
21.72
21.44
20.45
19.99
19.14
19.78
19.45
19.39
19.33
19.37
19.9
20.08
18.86
18.76
18.85
19.19
19.53
19.35
20.32
20.67
20.62
20.49
20.94
21.2
21.07
20.97
22.21

20.13
20.6
20.63
20.84
21.19
20.61
20.71
20.98
20.05
19.6
19.73
19.9
20.45
21
21.4
21.1
21.18
21.06
21.16
21.48
21.7
21.48
21.25
21.51
21.9
22.05
22.53
23.22
22.99
22.89
22.99
22.02
21.17
20.99
20.02
18.9
18.5
18.3
18.45
17.72
18.45
18.49
18.61
18.87
19.05
18.2
18.13
18.27
18.43
19.02
19.03
19.14
20.15
19.75
19.85
20.15
20.6
20.62
20.27
21.5

21.48
20.93
21.28
21.37
21.27
21.21
21.19
21.13
20.28
19.8
20.23
20.56
20.89
21.72
22.17
21.48
21.32
21.62
21.3
21.81
22.26
21.57
21.68
21.79
22.32
22.61
23.09
23.87
23.12
23.82
23.01
22.67
21.21
21.48
20.04
20.05
18.52
18.76
19.23
18.23
19.29
19
18.9
19.87
19.63
18.66
18.68
18.51
19.18
19.09
19.16
20.29
20.44
20.38
20.22
20.85
20.86
20.86
20.94
22.11

161812
155785
203715
145195
179386
148771
156367
92753
147580
116064
152037
129309
71825
149456
187401
184546
154095
172418
107112
178765
102555
127986
125822
144423
188882
125148
170867
173587
217267
167707
194008
191242
231506
133266
237604
201611
184378
69802
110765
194307
200148
186532
141532
148724
140163
131928
132566
155221
141344
171525
110499
178235
153418
154518
188238
164201
146770
142814
210636
129048

242860
278781
357835
333101
289149
213357
296283
200633
240230
219936
268408
255644
185336
236246
256798
293069
262790
227597
159583
297912
288242
200739
208237
243628
306260
295576
253883
258211
349360
304422
290971
221726
309872
207970
265540
235834
263890
198123
185187
234578
251487
275694
253796
225288
216790
232994
307610
285127
222342
257865
262847
266958
264433
222869
369418
356556
309873
271191
374796
254910

06-06-1992
13-06-1992
20-06-1992
27-06-1992
04-07-1992
11-07-1992
18-07-1992
25-07-1992
01-08-1992
08-08-1992
15-08-1992
22-08-1992
29-08-1992
05-09-1992
12-09-1992
19-09-1992
26-09-1992
03-10-1992
10-10-1992
17-10-1992
24-10-1992
31-10-1992
07-11-1992
14-11-1992
21-11-1992
28-11-1992
05-12-1992
12-12-1992
19-12-1992
26-12-1992
02-01-1993
09-01-1993
16-01-1993
23-01-1993
30-01-1993
06-02-1993
13-02-1993
20-02-1993
27-02-1993
06-03-1993
13-03-1993
20-03-1993
27-03-1993
03-04-1993
10-04-1993
17-04-1993
24-04-1993
01-05-1993
08-05-1993
15-05-1993
22-05-1993
29-05-1993
05-06-1993
12-06-1993
19-06-1993
26-06-1993
03-07-1993
10-07-1993
17-07-1993
24-07-1993

22.14
22.42
22.25
22.03
22.55
21.98
21.37
21.32
21.76
21.78
21.06
21.17
21.2
21.4
21.9
22.09
21.69
21.73
21.87
22.3
22.25
21.08
20.73
20.35
20.08
20.28
20.3
18.82
18.98
19.93
20.03
19.46
18.98
19.15
19.17
20.4
20.14
19.7
20.05
20.45
20.8
20.52
20.22
20.31
20.69
20.17
20.27
20.33
20.5
20.45
19.77
19.9
19.97
19.7
18.89
19.06
18.9
18.06
17.95
17.31

22.7
22.63
22.44
22.95
22.61
22.05
21.81
22.17
22.12
21.83
21.32
21.41
21.61
21.8
22.08
22.4
22.05
21.98
22.42
22.38
22.3
21.38
20.87
20.75
20.7
20.36
20.41
19.47
19.97
20.02
20.08
19.49
19.16
19.15
20.75
20.46
20.45
19.93
20.75
21.14
20.88
20.6
20.45
20.67
20.75
20.52
20.45
20.61
20.66
20.56
19.95
20.16
20.27
19.89
19.32
19.18
19.14
18.44
18.33
18.3

21.86
22.03
22.12
21.91
21.56
21.15
21.12
21.28
21.66
21.12
20.85
21
21.02
21.39
21.81
21.73
21.65
21.54
21.68
22.03
21.15
20.43
20.09
20
20.02
20.12
18.93
18.65
18.88
19.76
19.48
18.8
18.15
18.42
19.17
19.86
19.92
19.21
20.03
20.41
20.01
19.97
19.74
20.17
20.06
20.15
20.04
20.13
20.29
19.39
19.46
19.7
19.7
18.83
18.55
18.71
17.85
17.55
17.4
17.06

22.62
22.3
22.35
22.44
22.1
21.28
21.46
21.98
21.87
21.22
21.22
21.08
21.31
21.77
22.01
21.75
21.68
21.92
22.37
22.19
21.19
20.62
20.3
20.08
20.56
20.27
18.94
19.09
19.9
19.95
19.5
18.88
19.03
18.83
20.26
20.21
19.98
19.8
20.6
20.93
20.29
20.22
20.41
20.65
20.22
20.38
20.34
20.53
20.44
19.48
19.88
20.02
19.77
18.98
18.97
18.84
17.95
17.89
17.49
17.75

176085
137985
140457
155936
154040
176717
116808
202809
113719
167489
88372
150092
175597
81967
101823
171296
145429
118729
102434
102604
232056
218968
164199
125763
167420
55043
183952
172862
216697
55558
50977
166015
193410
183676
242317
155605
139660
163588
166105
98220
148346
166635
144311
154641
101681
104143
156115
118148
116174
173490
218528
137091
111631
190486
185081
160121
195673
185720
216262
253867

332489
314842
307886
368988
233646
265587
230581
341813
285546
268671
231431
296796
297819
199438
181671
235436
316879
268367
235424
215910
332737
313566
311797
265983
307273
151730
280687
242008
325549
185181
262121
327772
278578
384465
338989
326662
274133
265570
360939
264012
287235
310665
353466
335245
190169
230413
419977
397490
372346
290727
416240
445785
313955
373119
366722
452594
458206
305815
372258
496753

31-07-1993
07-08-1993
14-08-1993
21-08-1993
28-08-1993
04-09-1993
11-09-1993
18-09-1993
25-09-1993
02-10-1993
09-10-1993
16-10-1993
23-10-1993
30-10-1993
06-11-1993
13-11-1993
20-11-1993
27-11-1993
04-12-1993
11-12-1993
18-12-1993
25-12-1993
01-01-1994
08-01-1994
15-01-1994
22-01-1994
29-01-1994
05-02-1994
12-02-1994
19-02-1994
26-02-1994
05-03-1994
12-03-1994
19-03-1994
26-03-1994
02-04-1994
09-04-1994
16-04-1994
23-04-1994
30-04-1994
07-05-1994
14-05-1994
21-05-1994
28-05-1994
04-06-1994
11-06-1994
18-06-1994
25-06-1994
02-07-1994
09-07-1994
16-07-1994
23-07-1994
30-07-1994
06-08-1994
13-08-1994
20-08-1994
27-08-1994
03-09-1994
10-09-1994
17-09-1994

17.68
17.63
17.27
18.05
18.3
18.8
17.76
16.68
17.39
17.54
18.76
18.58
18.3
18.07
16.9
17.05
16.7
17.03
15.53
14.74
15.06
14.5
14.48
14.11
15.4
15
14.93
15.36
15.52
14.78
14.2
14.5
14.35
14.44
14.8
14.46
14.75
15.57
16.34
17.01
16.88
17.71
17.65
18.12
17.9
18.18
18.42
19.6
19.34
19.33
19.66
19.1
19.38
20.66
19.62
17.96
17.63
17.09
17.15
17.53

18.52
18.04
18.32
18.48
18.83
19.05
17.76
17.18
18.26
18.95
19.09
18.83
18.57
18.09
17.71
17.09
17.55
17.31
15.65
15.12
15.2
14.83
14.67
15.61
15.4
15.42
15.7
16.34
15.63
14.9
14.89
14.83
14.46
15.15
15.36
14.9
15.92
16.6
17.17
17.28
17.82
18.54
18.24
18.57
18.5
18.89
19.95
19.92
19.68
19.72
20.74
19.67
20.44
20.98
19.67
18.38
17.68
17.87
17.95
17.57

17.68
17.25
17.2
17.77
18.17
17.7
16.36
16.68
17.25
17.54
18.24
18.17
18.02
16.85
16.76
16.38
16.62
16.16
14.72
14.4
14.22
14.3
13.96
14.11
14.28
14.81
14.76
15.1
14.3
13.9
14.2
14.41
13.96
14.27
14.8
13.9
14.65
15.52
16.05
16.36
16.75
17.45
17.18
17.49
17.9
17.58
18.29
19.15
18.67
19.08
19.32
18.86
19.06
19.05
17.95
17.51
16.75
16.98
17.15
16.58

17.88
17.27
18.14
18.29
18.8
17.73
16.76
17.07
17.57
18.63
18.55
18.27
18.07
16.92
17.09
16.72
17.06
16.38
14.97
15.07
14.42
14.48
14.17
15.32
14.78
14.94
15.34
15.63
14.72
14.24
14.57
14.57
14.44
14.84
15.13
14.79
15.57
16.58
17.14
16.9
17.7
18.21
18.21
18.03
18.12
18.48
19.79
19.32
19.53
19.48
19.38
19.61
20.3
19.31
18.05
17.54
17.14
17.52
17.53
17

180463
150468
209661
228290
183685
161879
187101
151457
262163
262614
134366
145674
199507
243561
287518
251793
227096
127968
202721
210391
198906
114114
82528
191098
207304
194672
183202
207415
168367
171101
140239
126572
154216
163967
160280
134564
169217
203297
296493
178579
256843
246632
250553
191540
139351
238302
209637
207465
188206
164574
218916
204043
199711
221011
199805
234354
180862
161705
124653
132886

483220
471187
374189
412698
438369
303807
265215
226966
410964
387168
347560
265660
437659
447495
411289
352667
373962
214337
418451
369647
347301
342183
309519
375813
302591
483585
451212
428277
314893
307370
347701
439499
368493
318820
437284
327583
360807
285838
533051
383822
493955
384228
473734
460002
323859
364148
302248
368450
373254
254826
300329
438202
392960
363065
284912
321510
395383
363409
231915
232270

24-09-1994
01-10-1994
08-10-1994
15-10-1994
22-10-1994
29-10-1994
05-11-1994
12-11-1994
19-11-1994
26-11-1994
03-12-1994
10-12-1994
17-12-1994
24-12-1994
31-12-1994
07-01-1995
14-01-1995
21-01-1995
28-01-1995
04-02-1995
11-02-1995
18-02-1995
25-02-1995
04-03-1995
11-03-1995
18-03-1995
25-03-1995
01-04-1995
08-04-1995
15-04-1995
22-04-1995
29-04-1995
06-05-1995
13-05-1995
20-05-1995
27-05-1995
03-06-1995
10-06-1995
17-06-1995
24-06-1995
01-07-1995
08-07-1995
15-07-1995
22-07-1995
29-07-1995
05-08-1995
12-08-1995
19-08-1995
26-08-1995
02-09-1995
09-09-1995
16-09-1995
23-09-1995
30-09-1995
07-10-1995
14-10-1995
21-10-1995
28-10-1995
04-11-1995
11-11-1995

16.91
17.78
18.3
18.45
17.18
17.38
18.16
18.56
17.95
17.85
18.12
16.94
17.01
16.83
17.28
17.7
17.58
17.41
18.39
17.94
18.86
18.44
18.59
18.71
18.58
17.88
18.29
18.81
19.11
19.54
19.47
20.32
20.59
20.33
19.47
19.95
18.76
19.14
18.73
18.43
17.44
17.15
17
17.22
16.66
17.36
17.62
17.66
17.64
17.88
18.15
18.38
18.89
17.31
17.51
17.06
17.27
17.03
17.54
17.99

17.88
18.42
18.7
18.5
17.75
18.34
19.19
18.6
18.08
18.19
18.19
17.36
17.27
17.4
17.96
18.02
17.77
18.53
18.65
18.83
18.92
18.8
18.73
18.78
18.69
18.34
19
19.35
19.79
20.1
20.45
20.5
20.76
20.4
20.17
20.01
19.15
19.28
19.19
18.48
18.16
17.52
17.65
17.37
17.72
17.97
18
17.7
18.21
18.09
18.63
18.98
19.08
17.81
17.72
17.46
17.46
17.68
18.02
18.04

16.85
17.41
17.85
16.8
17.03
17.35
17.98
17.83
17.26
17.46
16.83
16.42
16.58
16.81
17.28
17.35
17.27
17.39
17.83
17.93
18.21
18.13
18.41
18.22
17.83
17.84
18.29
18.8
18.9
19.03
19.47
19.97
19.82
19.18
19.47
18.45
18.53
18.55
18.62
17.2
17.33
17.02
16.87
16.6
16.63
17.34
17.55
17.28
17.64
17.67
18.15
18.33
17.11
17.31
16.83
17.06
16.95
16.86
17.48
17.58

17.83
18.39
18.26
16.97
17.38
18.23
18.76
18.04
17.55
18.15
16.99
17.13
16.86
17.35
17.76
17.67
17.52
18.42
17.95
18.78
18.46
18.73
18.69
18.63
17.91
18.21
18.78
19.17
19.67
19.15
20.41
20.38
20.33
19.52
19.91
18.69
19.14
18.8
18.65
17.49
17.4
17.14
17.32
16.79
17.43
17.71
17.86
17.51
17.86
18.04
18.44
18.92
17.25
17.54
17.03
17.41
17.15
17.54
17.94
17.83

168163
171693
166542
184608
214664
172654
214739
198181
196676
85485
183039
171048
135504
97785
93475
128575
136354
258252
231249
168783
143993
149647
94012
135608
212711
135713
212039
176486
170188
159430
236340
164164
214459
219582
166483
221722
122517
158640
143788
231773
142868
76660
158763
187928
221722
166702
127022
129706
182580
133699
121244
187384
255110
158592
167914
133620
157813
187633
170729
156050

376915
348624
319347
241359
429756
400861
348077
292039
384735
208493
360989
309085
309080
422397
265882
243330
267504
408704
406692
367403
306419
223540
277163
358626
294720
216854
356135
360029
323586
184900
445724
439671
412205
304793
290807
353224
226224
270644
226379
381229
355289
168671
257292
432637
379707
293563
256623
270901
395174
367457
240801
239602
281216
281511
253910
216591
391365
397094
342397
266858

18-11-1995
25-11-1995
02-12-1995
09-12-1995
16-12-1995
23-12-1995
30-12-1995
06-01-1996
13-01-1996
20-01-1996
27-01-1996
03-02-1996
10-02-1996
17-02-1996
24-02-1996
02-03-1996
09-03-1996
16-03-1996
23-03-1996
30-03-1996
06-04-1996
13-04-1996
20-04-1996
27-04-1996
04-05-1996
11-05-1996
18-05-1996
25-05-1996
01-06-1996
08-06-1996
15-06-1996
22-06-1996
29-06-1996
06-07-1996
13-07-1996
20-07-1996
27-07-1996
03-08-1996
10-08-1996
17-08-1996
24-08-1996
31-08-1996
07-09-1996
14-09-1996
21-09-1996
28-09-1996
05-10-1996
12-10-1996
19-10-1996
26-10-1996
02-11-1996
09-11-1996
16-11-1996
23-11-1996
30-11-1996
07-12-1996
14-12-1996
21-12-1996
28-12-1996
04-01-1997

17.94
18.05
18.05
18.48
19.05
19.46
19.13
19.5
17.64
18.15
17.95
17.8
17.86
17.72
18.38
19.15
18.95
19.43
20.12
21.75
21.55
22.59
23.9
20.9
22.12
21.33
21.11
18.8
21.42
19.73
20.1
19.62
19.78
21.02
21.48
21.75
20.7
20.2
21.58
21.7
22.6
21.97
23.8
23.84
24
23.31
24.5
24.95
24.95
25.4
24.77
23.13
23.65
24
23.88
23.7
25.28
24.15
24.95
25.4

18.23
18.12
18.48
18.99
19.15
19.82
19.57
20.28
20.3
18.78
18.32
18.08
17.98
19.28
20
19.82
20.29
21.2
22.15
22.59
22.8
25.45
25.7
23.25
22.55
21.62
21.53
21.67
21.53
20.49
20.48
20.75
21.3
21.65
21.98
22.55
21.23
21.45
21.75
22.7
23.35
22.41
23.95
25.35
24.09
24.66
24.95
25.6
25.72
25.8
25.35
23.7
24.45
24.55
23.95
25.7
25.4
25.8
25.38
26.05

17.68
17.8
18
18.43
18.48
18.83
19.02
19.41
17.64
17.6
17.19
17.08
17.43
17.71
18.3
19.01
18.78
19.43
20.12
21.11
21.48
22.57
20.3
20.83
20.47
20.48
19.33
18.8
19.62
19.46
19.85
19.62
19.76
20.98
21.06
20.55
20.08
19.98
20.7
21.57
21.6
21.39
22.85
23.47
22.75
22.85
23.83
24.22
24.71
24.37
23
22.49
23.15
23.2
23.25
23.52
23.15
24.14
24.67
25.12

18.13
17.96
18.43
18.97
18.97
19.14
19.55
20.26
18.25
18.25
17.73
17.8
17.78
19.16
19.06
19.44
19.61
20.08
21.95
21.47
22.75
24.29
21.04
22.32
21.18
21.01
19.44
21.32
19.76
20.28
20.34
19.92
20.92
21.21
21.9
20.78
20.11
21.34
21.57
22.66
21.96
22.25
23.85
24.51
23.22
24.6
24.73
24.66
25.34
24.86
23.03
23.59
24.17
23.75
23.75
25.62
24.47
25.08
25.22
25.59

172230
65703
144747
160292
154234
119118
74676
109524
200992
175835
193512
161255
116564
153772
158468
174699
172491
204021
208006
178900
136093
188707
214939
211166
188788
176668
175873
189332
143539
155946
139974
179799
161476
53541
138098
189675
148920
121484
143898
133228
141411
132569
119294
185468
154380
147393
160409
156589
124513
183540
198396
187513
161078
207375
59079
172691
178610
156591
35060
75828

215694
215299
392779
346217
243639
372519
256126
247241
277991
268129
324293
311920
268279
144273
295776
392219
350965
284946
392170
345057
258239
303823
372473
443221
394484
349901
268331
384092
249148
309230
278279
338002
357546
183315
313923
266230
322392
265532
239090
179500
272279
336279
220869
258979
279326
339915
324664
271181
279105
409879
374025
322170
246753
368442
179142
342264
258011
336687
303838
294901

11-01-1997
18-01-1997
25-01-1997
01-02-1997
08-02-1997
15-02-1997
22-02-1997
01-03-1997
08-03-1997
15-03-1997
22-03-1997
29-03-1997
05-04-1997
12-04-1997
19-04-1997
26-04-1997
03-05-1997
10-05-1997
17-05-1997
24-05-1997
31-05-1997
07-06-1997
14-06-1997
21-06-1997
28-06-1997
05-07-1997
12-07-1997
19-07-1997
26-07-1997
02-08-1997
09-08-1997
16-08-1997
23-08-1997
30-08-1997
06-09-1997
13-09-1997
20-09-1997
27-09-1997
04-10-1997
11-10-1997
18-10-1997
25-10-1997
01-11-1997
08-11-1997
15-11-1997
22-11-1997
29-11-1997
06-12-1997
13-12-1997
20-12-1997
27-12-1997
03-01-1998
10-01-1998
17-01-1998
24-01-1998
31-01-1998
07-02-1998
14-02-1998
21-02-1998
28-02-1998

25.7
26.25
24.25
23.94
24.05
22.41
21.78
21.45
20.42
21.1
21.25
21.35
20.8
19.3
19.72
19.85
19.9
19.65
20.76
21.96
21.31
20.98
18.83
18.86
19.12
19.62
19.58
19.38
19.43
19.92
20.36
19.65
19.92
19.65
19.48
19.63
19.29
19.58
20.8
22.9
21.65
20.84
21.36
21.18
20.9
20.55
19.76
18.7
18.9
18.25
18.42
18.12
17.01
16.4
16.9
15.94
16.78
16.64
15.7
15.68

26.74
26.56
24.75
25
24.43
22.75
22.82
21.45
21.37
21.42
22.35
21.43
20.88
19.9
20.09
20.25
20.53
20.55
22.43
22.15
21.38
21.17
19.2
19.47
19.75
20.39
19.78
20.24
20.2
20.4
20.94
20.45
20.55
19.85
19.99
19.72
19.85
20.92
23.15
22.9
21.75
21.57
21.44
21.35
21.15
20.75
19.87
19
19
18.88
18.55
18.12
17.32
16.85
16.98
18.06
17.2
16.78
16.84
16.03

25.7
24.25
23.8
23.62
22.15
21.5
21.33
20.25
19.96
19.86
20.78
20.53
18.97
18.96
19.1
19.4
19.44
19.48
20.72
21.46
20.57
18.75
18.41
18.65
18.85
19.46
19.07
18.93
19.25
19.63
19.49
19.55
19.59
19.14
19.32
19.27
19.23
19.58
20.75
21.65
20.5
20.62
20.15
20.28
20.35
19.35
18.96
18.47
17.98
17.97
18.16
17.4
16.6
16.32
15.7
15.93
16.25
15.92
15.52
15.2

26.09
24.43
24.05
24.15
22.23
22.41
21.39
20.3
21.28
21.29
21.51
20.7
19.12
19.53
19.67
19.99
19.6
20.43
22.18
21.63
20.88
18.79
18.83
18.89
19.46
19.56
19.33
19.43
19.89
20.28
19.54
20.07
19.7
19.61
19.63
19.32
19.35
20.87
22.76
22.1
20.74
20.97
21.08
20.77
21
19.76
19.15
18.71
18.21
18.54
18.2
17.43
16.63
16.69
15.74
17.21
16.7
16.02
16.24
15.44

172456
185090
185826
156167
203742
173960
126586
183653
215294
190589
238090
145269
221113
183046
168201
175029
200389
192792
183664
192724
126367
234911
183841
179138
181752
153847
162185
218616
186859
192945
206725
172559
208912
178546
151879
155039
174745
218166
249178
185152
217502
196605
229838
163419
146683
226105
87040
166994
163335
187910
44970
70378
205179
206193
167564
276048
193006
182537
193678
210485

344026
249562
340171
317742
294446
226888
210726
347945
324130
245964
368029
274891
337749
290671
303718
441169
382746
328581
254967
445356
309076
338958
238075
333922
389931
269175
303829
228571
380290
381726
352648
244319
425490
413186
299378
335818
211630
398403
416752
363841
282012
462540
401980
338237
247447
453871
218803
422432
355269
410656
353221
348594
400776
314987
360893
387839
351708
288517
323203
451520

07-03-1998
14-03-1998
21-03-1998
28-03-1998
04-04-1998
11-04-1998
18-04-1998
25-04-1998
02-05-1998
09-05-1998
16-05-1998
23-05-1998
30-05-1998
06-06-1998
13-06-1998
20-06-1998
27-06-1998
04-07-1998
11-07-1998
18-07-1998
25-07-1998
01-08-1998
08-08-1998
15-08-1998
22-08-1998
29-08-1998
05-09-1998
12-09-1998
19-09-1998
26-09-1998
03-10-1998
10-10-1998
17-10-1998
24-10-1998
31-10-1998
07-11-1998
14-11-1998
21-11-1998
28-11-1998
05-12-1998
12-12-1998
19-12-1998
26-12-1998
02-01-1999
09-01-1999
16-01-1999
23-01-1999
30-01-1999
06-02-1999
13-02-1999
20-02-1999
27-02-1999
06-03-1999
13-03-1999
20-03-1999
27-03-1999
03-04-1999
10-04-1999
17-04-1999
24-04-1999

15.59
14.65
13.9
17
16.8
15.75
15.5
15.95
15.12
15.8
15.08
15.35
14.67
15.03
14.8
12.3
13.2
14.15
14.45
13.65
14.3
13.95
14.23
13.81
13.2
13.37
13.5
14.4
14.34
16.49
15.8
15.65
14.62
14.33
14.08
14.73
14.12
13.3
13.41
12.27
11.64
11.5
11.15
11.25
12.15
13.03
12.15
12.45
12.79
11.81
11.92
11.95
12.35
13.42
14.5
15.44
16.06
16.55
16.74
17.35

15.62
14.69
14.99
17.5
16.83
15.8
16.57
16.22
16.3
16.04
15.85
15.42
15.25
15.56
14.9
13.68
14.83
14.67
14.74
15
14.33
14.48
14.25
13.85
13.98
13.85
14.97
15.11
15.67
16.85
16.36
15.73
14.7
14.57
14.58
14.81
14.22
13.44
13.5
12.36
12.13
12.95
11.47
12.14
13.25
13.75
12.81
12.8
12.9
12.07
12.05
12.8
13.5
15.11
15.62
16.2
17.05
17.03
17.5
18.22

14.88
13.97
13.15
15.77
15.3
15.16
15.02
15.03
14.95
15.1
14.77
14.13
14.31
14.47
12.5
11.42
13.15
13.87
13.58
13.55
13.55
13.92
13.54
12.56
13.17
13
13.14
14.1
14.32
15.66
15.23
14.14
13.88
13.28
13.86
13.75
13.23
11.65
12.06
11.37
11.15
11.05
10.75
11.24
11.93
12.06
11.86
11.95
11.7
11.54
11.33
11.86
12.18
13.36
14.23
15.07
15.93
15.61
15.92
17.3

14.91
14.06
14.61
16.76
15.99
15.56
15.91
15.09
16.13
15.13
15.32
14.78
15.2
15.07
12.59
13.17
14.13
14.5
13.87
13.98
13.87
14.21
13.8
13.35
13.37
13.5
14.59
14.34
15.62
15.75
15.64
14.58
14.15
14.05
14.42
13.87
13.57
13.29
12.28
11.51
11.31
11.26
11.23
12.05
13.07
12.11
12.69
12.75
11.8
11.88
11.73
12.27
13.3
14.49
15.36
16.17
16.64
16.57
17.34
17.94

212922
188133
338854
273125
228461
147157
236907
278032
242135
252673
204185
319262
151309
217164
265805
244800
271220
117289
195153
240530
178671
170323
180749
166852
232097
197565
277120
188541
223927
64680
263956
193596
190635
280057
164540
249189
256419
59468
24154
110041
109368
193594
80685
100396
260105
223414
102880
176282
141738
92202
55270
213269
312795
369830
276844
220099
63898
162040
180800
303432

380718
320661
491482
440826
391892
273845
346868
519087
480899
419861
313966
459417
320633
407279
331416
338266
486316
335810
394210
219681
514320
490250
452980
350220
523550
506840
433040
255440
273361
189168
476820
388800
228082
574030
551350
483090
347057
138022
127300
289930
343130
332390
337420
320330
380800
256800
379840
456040
299020
227957
163361
494500
463740
392170
513320
460650
151090
253670
443430
680570

01-05-1999
08-05-1999
15-05-1999
22-05-1999
29-05-1999
05-06-1999
12-06-1999
19-06-1999
26-06-1999
03-07-1999
10-07-1999
17-07-1999
24-07-1999
31-07-1999
07-08-1999
14-08-1999
21-08-1999
28-08-1999
04-09-1999
11-09-1999
18-09-1999
25-09-1999
02-10-1999
09-10-1999
16-10-1999
23-10-1999
30-10-1999
06-11-1999
13-11-1999
20-11-1999
27-11-1999
04-12-1999
11-12-1999
18-12-1999
25-12-1999
01-01-2000
08-01-2000
15-01-2000
22-01-2000
29-01-2000
05-02-2000
12-02-2000
19-02-2000
26-02-2000
04-03-2000
11-03-2000
18-03-2000
25-03-2000
01-04-2000
08-04-2000
15-04-2000
22-04-2000
29-04-2000
06-05-2000
13-05-2000
20-05-2000
27-05-2000
03-06-2000
10-06-2000
17-06-2000

17.91
18.59
18.3
17.91
17.35
16.8
17.31
18.52
18.18
18.39
19.95
19.93
20.62
20.45
20.4
20.82
21.75
21.88
21.35
22.04
23.5
24.77
24.34
23.5
21.39
22.85
23.45
22
22.94
22.96
25.5
26.2
25.82
25.2
26.52
26.01
25.2
24.22
27.14
28.23
27.1
28.71
29.44
28.3
30.2
29.68
31.74
28.86
28
26.85
24.9
25.45
25.88
25.74
27.3
29.25
29.75
30
30.32
30.48

18.83
19.05
18.6
17.91
17.55
17.38
18.45
18.75
18.63
19.7
20.25
20.7
20.87
21.12
20.92
21.93
22.16
22.11
22.29
23.6
24.8
24.8
24.73
23.58
23.1
23.52
23.86
23.5
24.98
26.18
26.1
26.43
26.76
26.92
26.55
27.02
25.69
28.1
29.1
28.77
28.87
29.94
30.45
30.15
32.15
34.37
32.25
28.9
28.02
27.12
25.96
26.03
26.18
27.4
29.75
30.43
30.82
30.77
30.75
33.3

17.45
17.85
17.33
16.71
16.77
16.21
17.28
17.9
17.72
18.18
19.43
19.58
19.22
20.09
20.1
20.76
21.16
20.4
21.2
21.96
23.37
23.1
23.89
20.8
21.39
22.05
21.55
21.77
22.73
22.91
25.5
24.1
24.6
24.9
25.25
25.3
24.15
24.02
27.08
26.95
26.7
27.71
28.18
27.73
29.82
29.68
28.8
27.2
26.05
24.85
23.7
24.42
24.6
25.52
27.05
28.95
28.35
28.87
28.9
29.1

18.66
18.22
18.04
17.41
16.84
17.32
18.43
18.18
18.39
19.69
19.94
20.62
20.63
20.53
20.88
21.67
21.88
21.27
22
23.55
24.18
24.4
24.21
20.92
22.82
23.45
21.75
23
24.91
25.44
25.84
25.81
25.23
26.52
25.87
25.6
24.22
28.02
28.2
27.22
28.82
29.44
28.45
28.61
31.51
31.76
29.08
28.02
26.9
25.04
25.57
25.88
25.74
27.29
29.39
29.85
30
30.35
29.88
30.02

278441
320899
316549
332357
221891
177333
296036
284002
255390
280816
198691
317900
183240
140168
216985
222040
304666
276584
230056
147079
326500
88830
94585
201416
202796
122419
271350
301130
86250
228664
32050
317894
78740
272158
108616
101308
248010
359250
292930
278136
318710
305310
263078
156301
182562
298544
203810
286562
187111
267047
283840
181770
247871
202100
180137
172213
179659
157040
213738
349850

697020
654680
446680
662010
659590
440360
519510
486320
657600
663660
449580
312322
498400
309960
559590
354330
520689
569130
532670
365950
419000
376100
374520
408640
468380
685080
472400
552360
210760
372450
149880
537460
101060
323924
378920
370810
360260
336470
390710
532510
532250
429560
437420
348898
368770
426670
330770
522160
488940
479760
324374
364290
425210
308510
288350
377870
411870
248070
427010
413090

24-06-2000
01-07-2000
08-07-2000
15-07-2000
22-07-2000
29-07-2000
05-08-2000
12-08-2000
19-08-2000
26-08-2000
02-09-2000
09-09-2000
16-09-2000
23-09-2000
30-09-2000
07-10-2000
14-10-2000
21-10-2000
28-10-2000
04-11-2000
11-11-2000
18-11-2000
25-11-2000
02-12-2000
09-12-2000
16-12-2000
23-12-2000
30-12-2000
06-01-2001
13-01-2001
20-01-2001
27-01-2001
03-02-2001
10-02-2001
17-02-2001
24-02-2001
03-03-2001
10-03-2001
17-03-2001
24-03-2001
31-03-2001
07-04-2001
14-04-2001
21-04-2001
28-04-2001
05-05-2001
12-05-2001
19-05-2001
26-05-2001
02-06-2001
09-06-2001
16-06-2001
23-06-2001
30-06-2001
07-07-2001
14-07-2001
21-07-2001
28-07-2001
04-08-2001
11-08-2001

29.8
32.26
31.15
29.99
31.05
28.51
28.17
28.8
31.03
31.95
31.96
33.68
33.6
34.72
32.2
30.97
30.9
33.65
33.44
32.9
32.48
34.15
34.98
35.18
32.1
28.2
27.92
26.2
26.9
28.12
30.3
30.25
29.77
31.05
30.9
29.26
28.9
28.17
27.92
27.09
27.4
26.35
27.02
28.11
27.6
28.39
28.34
28.58
30.35
28.35
28.26
28.4
28.62
26.84
26.31
28.09
26.55
26.41
27
27.5

32.7
32.95
31.4
31.6
31.15
28.69
30
31.85
32.75
32.8
33.7
35.46
36
36.1
32.23
32.33
36.95
34.09
34.08
33.74
34.13
35.7
35.84
35.69
32.75
30.04
28.8
27
28.78
30.15
30.61
30.57
31.27
31.87
31.1
29.49
29.18
29.15
28.24
27.45
28.04
27.78
28.84
29.39
28.65
29.05
28.85
30.39
30.7
29.05
28.74
29.63
28.69
27.49
28.29
28.26
26.58
27.15
27.92
28.42

29.05
31.06
29.48
29.18
28.51
27.74
27.26
28.66
30.64
31.1
31.83
33.4
32.7
33.52
30.2
30.19
30.86
31.8
32.62
32.1
32.1
33.92
34.67
31.9
27.85
27.51
25.58
25.62
26.65
26.92
27.6
28.65
28.27
30.06
28.55
28.31
27.16
27.92
26.1
25.92
25.75
25.49
27.01
27.5
26.75
27.37
27.05
28.08
28.1
27.55
27.25
28.4
26.35
25.1
25.38
25.94
24.64
25.86
26.31
27.38

32.25
32.5
30.28
31.4
28.56
28.18
29.96
31.02
31.99
32.03
33.38
33.63
35.92
33.85
30.84
30.86
34.99
32.95
32.74
32.71
34.02
35.45
35.4
32.02
28.44
28.87
26.18
26.75
27.95
30.05
30.25
29.77
31.19
31.03
29.16
29.04
27.84
27.93
26.92
27.3
26.33
26.98
28.25
27.58
28.27
28.36
28.55
30.34
28.38
27.93
28.33
28.51
26.83
26.25
28.21
26.59
25.94
27.02
27.45
28.05

310140
180869
152370
334790
342870
221976
192170
290600
64298
281361
185236
163100
370430
315340
289018
250512
273720
255560
266859
255881
248096
211472
3378
175950
319740
255643
183119
68442
204852
230280
232859
280182
296920
279916
248170
141749
302536
276104
220410
325170
331847
278645
147929
246373
277184
245168
256379
257785
185665
241863
268560
262513
255720
348838
220995
297490
351280
270581
260788
254545

574140
533400
209890
310890
563180
466520
419100
333320
49439
488390
482680
363930
347170
578550
503840
466430
337970
564400
543870
503890
400130
154013
62736
269990
432950
234037
409000
286220
286680
335320
294197
465250
411020
374256
214517
354180
443650
355690
278051
507220
473630
409774
230840
446880
439260
390800
307700
372426
602020
383440
390730
242375
635310
590080
345420
307210
447010
502760
449970
389970

18-08-2001
25-08-2001
01-09-2001
08-09-2001
15-09-2001
22-09-2001
29-09-2001
06-10-2001
13-10-2001
20-10-2001
27-10-2001
03-11-2001
10-11-2001
17-11-2001
24-11-2001
01-12-2001
08-12-2001
15-12-2001
22-12-2001
29-12-2001
05-01-2002
12-01-2002
19-01-2002
26-01-2002
02-02-2002
09-02-2002
16-02-2002
23-02-2002
02-03-2002
09-03-2002
16-03-2002
23-03-2002
30-03-2002
06-04-2002
13-04-2002
20-04-2002
27-04-2002
04-05-2002
11-05-2002
18-05-2002
25-05-2002
01-06-2002
08-06-2002
15-06-2002
22-06-2002
29-06-2002
06-07-2002
13-07-2002
20-07-2002
27-07-2002
03-08-2002
10-08-2002
17-08-2002
24-08-2002
31-08-2002
07-09-2002
14-09-2002
21-09-2002
28-09-2002
05-10-2002

28.04
25.61
26.97
27.17
27.95
29
25.9
23.5
22.42
22.6
22.37
22.19
20.18
22.4
18.36
19.36
19.33
19.12
19.23
19.64
20.36
21.53
19.68
18.7
20.06
20.34
20.27
21.4
21
22.43
23.87
24.73
25.35
26.46
26.4
24.25
26.4
26.92
26.31
27.75
27.18
25.63
25.26
24.51
26.29
25.7
26.89
26.77
27.6
27.75
26.52
26.83
26.9
28.46
28.68
29
29.57
29.78
30
30.71

28.27
27.25
27.6
28.15
29.98
29.25
25.9
23.53
23.98
22.76
22.6
22.55
22.41
22.62
19.56
19.8
20.78
19.29
20.18
21.5
21.7
22
19.8
20.17
20.55
20.36
21.75
21.45
22.8
24.75
24.75
25.95
26.38
28.35
27.23
26.75
27.2
27.64
28.27
29.54
27.44
25.83
25.47
26.03
26.72
27.05
27.15
27.53
28.18
27.75
27.67
27.38
29.1
29.62
29.65
30.19
30.2
30.15
31.39
31.18

25.55
25.39
26.44
26.76
27.53
25.9
20.3
21.72
21.95
21.25
21.41
19.69
19.58
17.15
17.12
18.35
17.9
17.8
18.79
19.64
19.66
19.6
18.29
18.67
18.56
19.27
19.96
20.3
20.37
22.13
23.65
24.48
24.7
25.05
23.31
23.6
25.81
25.55
25.62
26.4
25.45
24.4
24.2
23.8
25.21
25.7
26.38
25.73
26.9
25.95
26
26.25
26.48
28.22
28.15
27.62
28.64
28.49
29.85
29.35

25.61
26.9
27.2
28.03
29.53
25.97
23.43
22.39
22.5
22.32
22.05
20.22
22.22
18.37
18.96
19.44
19.04
19.23
19.62
20.41
21.62
19.68
18.66
19.99
20.38
20.26
21.5
21.07
22.4
23.84
24.43
25.28
26.31
26.21
23.47
26.44
27.11
26.62
27.99
27.15
25.88
25.31
24.75
25.94
25.82
26.86
26.8
27.48
27.84
26.54
26.84
26.86
28.51
28.63
28.98
29.61
29.81
29.84
30.54
29.62

294600
332584
255552
98290
0
395500
207523
216847
251928
261910
260129
319190
306525
401390
145420
313325
302950
298060
210130
107976
218400
293521
317858
239670
357560
282754
309529
234052
402880
397280
319590
341720
233150
417440
363440
354832
313580
366720
414280
363490
386610
267380
194178
333100
426880
365070
127510
331240
354830
369550
356770
299631
346470
353020
333017
257570
347890
374280
327000
389840

364920
536460
519990
124000
248000
449500
458610
451630
370320
475430
580740
558320
471750
336026
247700
468330
433990
297311
580800
254740
387060
423740
387308
401180
498170
419560
251874
391570
507610
437460
296247
629330
457130
549580
345820
509639
611700
583660
493700
426810
707020
491300
586020
342990
593990
625750
291680
436390
548220
587070
511050
412210
399560
706160
692390
473070
447610
599800
676070
682530

12-10-2002
19-10-2002
26-10-2002
02-11-2002
09-11-2002
16-11-2002
23-11-2002
30-11-2002
07-12-2002
14-12-2002
21-12-2002
28-12-2002
04-01-2003
11-01-2003
18-01-2003
25-01-2003
01-02-2003
08-02-2003
15-02-2003
22-02-2003
01-03-2003
08-03-2003
15-03-2003
22-03-2003
29-03-2003
05-04-2003
12-04-2003
19-04-2003
26-04-2003
03-05-2003
10-05-2003
17-05-2003
24-05-2003
31-05-2003
07-06-2003
14-06-2003
21-06-2003
28-06-2003
05-07-2003
12-07-2003
19-07-2003
26-07-2003
02-08-2003
09-08-2003
16-08-2003
23-08-2003
30-08-2003
06-09-2003
13-09-2003
20-09-2003
27-09-2003
04-10-2003
11-10-2003
18-10-2003
25-10-2003
01-11-2003
08-11-2003
15-11-2003
22-11-2003
29-11-2003

29.72
29.45
29.42
27.12
26.97
25.7
24.79
26.85
26.9
27.05
28.56
30.41
32.75
33.08
31.3
33.15
33.34
33.33
34.55
34.99
35.47
36.45
37.78
33.52
27.37
30.24
28
28.15
28.3
26.2
25.52
27.59
28.74
29.16
29.49
31.28
30.5
29.53
29.3
30.15
31.15
31.05
29.97
32.15
32.14
31.3
31.94
31.28
28.93
28.3
27.07
28.24
30.51
31.97
30.7
30.1
29.13
31.14
31.83
31.47

30.1
30.2
29.5
27.56
27.4
26.5
26.84
27.12
27.71
28.68
31.15
32.8
33.65
33.33
33.98
33.49
34
35.3
36.85
35.95
39.99
37.85
38.2
35.17
31.05
31.32
28.95
30.65
29.05
26.6
27.95
29.5
29.6
29.65
31.3
32.5
31.35
30.05
30.98
31.75
32.05
31.17
32.38
32.85
32.35
32.4
32.3
31.4
29.52
28.45
28.7
30.44
32.6
32.55
30.8
30.32
31.14
32.5
32.85
31.47

28.51
29
26.9
26.53
25.16
24.35
24.73
26.04
26.57
26.75
28.56
30.41
30.2
29.75
31.13
31.8
32.25
32.55
34.3
34.55
35.47
35.36
33.85
26.3
27.21
27.66
27.02
27.57
25.61
25.04
25.46
27.22
28
28.25
29.49
29.85
28.1
28.53
29.1
29.52
30.4
29.18
29.6
31.45
30.1
30.37
31.1
28.51
27.85
26.72
26.78
28.24
29.45
30
29.4
28.26
28.47
30.63
30.9
29.3

29.37
29.6
27.05
27.13
25.78
24.71
26.76
26.89
26.93
28.44
30.3
32.72
33.08
31.68
32.96
33.28
33.51
35.12
36.8
35.58
36.6
37.78
35.38
26.91
30.16
28.62
28.14
28.54
26.26
25.67
27.72
28.75
29.16
29.56
31.28
30.65
29.48
29.27
30.42
31.28
31.03
30.17
32.31
32.18
31.05
31.84
31.57
28.88
28.27
27.07
28.16
30.4
31.97
30.7
30.16
29.11
30.85
32.37
31.61
30.41

321430
297354
428560
338900
413520
365610
354570
58893
351280
413970
425280
137539
130896
442588
382206
289138
309120
354917
390053
267694
488070
307561
371521
445127
303637
248115
284119
286480
370021
314099
370230
324190
310206
215317
308901
336801
342401
306796
197875
341144
330845
344593
327615
368794
401992
338124
228676
266941
315446
343623
301611
340549
362946
405337
354961
363082
378571
354329
491691
204302

479080
579710
646270
570460
510660
402280
581410
274920
530090
380200
632760
530070
350574
554111
392054
526087
706419
610943
380319
539410
717515
654943
421899
514855
517402
515378
405173
308491
542405
533794
489909
404574
599672
439491
575628
398136
467647
556247
438562
491765
531307
763129
788804
683788
378045
700459
693485
455610
414027
475762
546173
537557
437639
732897
735821
660909
582136
389966
784443
338414

06-12-2003
13-12-2003
20-12-2003
27-12-2003
03-01-2004
10-01-2004
17-01-2004
24-01-2004
31-01-2004
07-02-2004
14-02-2004
21-02-2004
28-02-2004
06-03-2004
13-03-2004
20-03-2004
27-03-2004
03-04-2004
10-04-2004
17-04-2004
24-04-2004
01-05-2004
08-05-2004
15-05-2004
22-05-2004
29-05-2004
05-06-2004
12-06-2004
19-06-2004
26-06-2004
03-07-2004
10-07-2004
17-07-2004
24-07-2004
31-07-2004
07-08-2004
14-08-2004
21-08-2004
28-08-2004
04-09-2004
11-09-2004
18-09-2004
25-09-2004
02-10-2004
09-10-2004
16-10-2004
23-10-2004
30-10-2004
06-11-2004
13-11-2004
20-11-2004
27-11-2004
04-12-2004
11-12-2004
18-12-2004
25-12-2004
01-01-2005
08-01-2005
15-01-2005
22-01-2005

30.26
30.66
32.04
32.9
32.75
32.4
34.35
34
34.79
33.2
32.35
34.08
34.27
36.16
37.26
36.15
37.62
35.68
34.2
37.24
36.76
36.75
37.39
39.84
41.28
40
40.6
38.44
38.27
38.89
37.29
39.01
39.76
41.25
41.75
43.8
43.81
46.6
46.81
43.31
43.57
43.13
45.55
48.75
49.9
53.19
53.97
55.05
51.82
49.6
47.11
48.8
49.4
42.5
40.9
46.5
43.87
43.1
45.6
48.6

31.65
33.2
33.97
33
33.2
34.7
35.41
35.25
34.98
35.19
34.65
35
36.23
37.45
37.51
37.8
37.78
36.77
37.3
37.95
37.4
38.18
40
41.56
41.85
41.82
42.45
39.14
39.19
39.28
39.1
40.45
41.12
41.83
43.85
44.77
46.65
48.37
47.22
45.37
45.09
45.8
49
50.47
53.4
55
55.5
55.67
52.5
49.6
48.95
50.25
50.4
43.6
46.65
46.5
43.87
46.1
48.65
49.48

29.66
30.63
31.74
31.25
32.1
32.27
32.6
33.75
32.41
32.2
32.25
33.46
34.03
35.4
35.3
35.85
34.75
33.3
33.93
36.25
35.35
36.55
37.25
38.28
39.65
39
38.15
36.45
36.9
37.1
35.52
38.75
38.98
40.25
41.05
42.62
43.3
45.63
42.5
41.3
42.4
42.75
45.2
48.4
49.44
51.49
51.95
50.47
48.3
46.96
45.25
47.8
42.05
40.25
40.25
43.65
41
41.25
44.95
46.71

30.73
33.04
33.02
32.86
32.52
34.31
34
34.94
33.05
32.48
34.56
34.26
36.16
37.26
36.19
37.62
35.73
34.39
37.14
36.99
36.46
37.38
39.93
41.38
39.93
39.88
38.49
38.45
39
37.55
38.39
39.96
40.93
41.71
43.8
43.95
46.58
46.72
43.18
43.99
42.81
45.59
48.88
50.12
53.31
54.93
55.17
51.76
49.61
47.32
48.89
49.44
42.54
40.71
46.57
44.18
43.45
45.43
48.38
48.53

351236
366698
340233
119443
120411
382476
464660
306650
396607
399904
373987
284691
343010
326473
402541
351704
383927
456821
300843
430975
419239
357666
367848
398903
477682
420448
417060
344310
355145
330395
399145
272674
385697
339174
329953
427593
451855
480877
450532
361500
330774
450085
447327
381677
418142
483322
417877
525753
463315
426762
485981
96068
515309
453891
374538
178371
200015
413812
390199
342849

607359
413506
605677
355154
545423
632159
429895
668717
845986
712828
485617
592469
833741
725797
499420
729070
827665
739183
439624
493279
885618
902636
822702
523570
919282
924084
586647
348858
535431
811900
735669
456677
455746
948072
922714
864918
581638
769171
867306
793626
466842
424477
890559
862885
741676
452052
992054
931737
775022
496890
706258
414831
768579
566746
356302
508492
500529
596273
336643
664658

29-01-2005
05-02-2005
12-02-2005
19-02-2005
26-02-2005
05-03-2005
12-03-2005
19-03-2005
26-03-2005
02-04-2005
09-04-2005
16-04-2005
23-04-2005
30-04-2005
07-05-2005
14-05-2005
21-05-2005
28-05-2005
04-06-2005
11-06-2005
18-06-2005
25-06-2005
02-07-2005
09-07-2005
16-07-2005
23-07-2005
30-07-2005
06-08-2005
13-08-2005
20-08-2005
27-08-2005
03-09-2005
10-09-2005
17-09-2005
24-09-2005
01-10-2005
08-10-2005
15-10-2005
22-10-2005
29-10-2005
05-11-2005
12-11-2005
19-11-2005
26-11-2005
03-12-2005
10-12-2005
17-12-2005
24-12-2005
31-12-2005
07-01-2006
14-01-2006
21-01-2006
28-01-2006
04-02-2006
11-02-2006
18-02-2006
25-02-2006
04-03-2006
11-03-2006
18-03-2006

48.88
46.68
46.32
47.05
49.24
51.8
53.56
54.45
57.33
54.44
57.15
53.26
52
55.15
49.28
51.28
48.67
48.25
51.98
55.2
53.43
59
59.9
58.89
59.4
59.04
58.75
60.51
62.31
66.85
65.77
68.6
66.6
64.15
63.37
63.44
66.2
61.79
62.4
60.06
61.2
60.11
57.8
57.42
58.11
59.41
59.51
58.9
58.3
61.04
64.15
64.82
68.45
67.85
65.6
62.1
62.51
62.8
63.75
60.05

49.75
48.25
47.48
49.25
52.05
55.2
55.65
58.16
57.63
57.7
58.28
54.05
55.9
56
52.23
53.1
50.99
52
55.4
55.55
59.3
60.02
60.95
62.1
61.3
59.98
61.05
62.5
67.1
67
68
70.85
67.56
65.66
68.27
67.4
66.62
64.7
63.68
62.95
62.15
60.44
59.06
59.15
59.55
61.5
61.9
59.55
61.25
64.45
65.05
69.15
69.2
69
66.62
62.18
63.25
63.79
63.92
65.3

46.8
45.75
44.6
46.6
49.17
50.65
52.5
53.52
53.4
52.5
52.7
49.75
51.01
49.1
48.8
47.75
47.6
48.05
50.9
52.22
53.05
57.85
55.9
57.2
57.25
56.5
57.65
60.51
62.21
62.75
64.65
66.3
63.1
62.55
63.37
62.65
60.7
60.35
59.15
59.3
58.75
56.93
56.35
57.1
55.72
59.03
58.9
57.55
57.3
60.81
62.6
64.6
65.31
63.95
61.2
57.55
59.7
60.3
59.25
59.58

47.18
46.48
47.16
49.01
51.49
53.78
54.43
57.24
54.84
57.27
53.32
50.49
55.39
49.72
50.96
48.67
48.65
51.85
55.03
53.54
59.18
59.84
58.75
59.63
58.09
58.65
60.57
62.31
66.86
65.79
66.13
67.57
64.08
63.34
64.19
66.24
61.84
62.63
60.63
61.22
60.58
57.53
57.21
58.71
59.32
59.39
59.05
58.43
61.04
64.21
63.92
68.48
67.76
65.37
61.84
61.29
62.91
63.67
59.96
64.2

386212
314718
430741
330883
276633
429822
449452
421286
342575
423167
433941
474806
446027
443925
471340
458983
462610
382046
332338
446329
371655
392738
481095
359101
476358
451107
364508
380029
498480
470693
353484
522413
344443
444595
432679
443470
388399
440376
500408
400964
386574
438333
406761
168760
456910
437706
397255
272480
225323
319992
505607
399589
475539
519861
575757
475155
362763
420523
469619
383643

893001
806320
455682
560085
711073
885550
580100
660062
776349
949592
774436
355954
1057178
925445
800931
542247
901221
910465
588372
539660
471815
952482
865563
568771
459078
1042699
985316
848781
573037
676743
1007153
873368
503141
525985
988700
922478
747501
399749
1126006
1019096
898406
553475
712853
563441
1061483
788915
533605
957179
686799
618679
504776
877081
1195977
1087037
716558
498606
794150
937555
640855
503259

25-03-2006
01-04-2006
08-04-2006
15-04-2006
22-04-2006
29-04-2006
06-05-2006
13-05-2006
20-05-2006
27-05-2006
03-06-2006
10-06-2006
17-06-2006
24-06-2006
01-07-2006
08-07-2006
15-07-2006
22-07-2006
29-07-2006
05-08-2006
12-08-2006
19-08-2006
26-08-2006
02-09-2006
09-09-2006
16-09-2006
23-09-2006
30-09-2006
07-10-2006
14-10-2006
21-10-2006
28-10-2006
04-11-2006
11-11-2006
18-11-2006
25-11-2006
02-12-2006
09-12-2006
16-12-2006
23-12-2006
30-12-2006
06-01-2007
13-01-2007
20-01-2007
27-01-2007
03-02-2007
10-02-2007
17-02-2007
24-02-2007
03-03-2007
10-03-2007
17-03-2007
24-03-2007
31-03-2007
07-04-2007
14-04-2007
21-04-2007
28-04-2007
05-05-2007
12-05-2007

64.2
64.18
66.25
67.34
69.63
75.06
71.75
70.17
72.04
69.25
71.2
72.95
71.54
70.22
70.68
73.95
73.82
77.25
74.83
73.21
74.57
73.79
72.18
72.2
68.45
65.85
63.49
60.25
62.8
59.9
58.86
59.43
60.75
59.15
59.6
58.73
59.89
63.81
62.21
63.2
62.44
60.95
56.72
52.79
53.48
55.63
59.25
59.68
59.24
60.88
61.3
59.96
57.11
62.34
66.03
63.84
63.41
64.11
66.36
61.71

64.75
67.3
68.2
69.6
75.35
75.25
74.99
73.9
72.04
72.15
72.75
73.84
72.32
71.3
74.15
75.78
78.4
78.15
75.78
76.5
77.45
73.95
73.75
72.2
69.05
66.5
65.15
64
63.32
61.3
61.34
61.79
61.05
61.33
59.92
60.4
63.77
63.84
63.5
64.15
63.2
60.97
57.72
53.5
55.9
59.25
60.8
59.76
61.8
62.49
62.3
59.96
62.65
68.09
66.69
64.58
64.84
66.7
66.65
62.58

61.25
63.45
65.6
67.22
69.3
70.49
69.3
68.25
68.2
68.17
70.05
69.1
68.1
68.65
70.4
73.38
72.9
73.51
72.8
72.77
73.75
70
71.1
68.65
66
62.03
60.19
59.52
57.75
57.22
57.35
58.12
57.05
58.5
55.92
57.97
59.26
61.53
60.65
62.07
59.9
54.9
51.56
49.9
52.07
53.75
57.25
56.62
57.78
59.92
59.55
56.17
56.3
62.24
63.56
61.35
62.41
63.7
61.56
60.68

64.26
66.63
67.39
69.32
75.17
71.88
70.19
72.04
69.29
71.37
72.33
71.63
69.88
70.87
73.98
74.09
77.03
74.43
73.24
74.76
74.35
72.1
72.51
69.19
66.25
63.33
60.55
62.91
59.76
58.57
59.33
60.75
59.14
59.59
58.97
59.24
63.55
62.03
63.43
62.31
61.07
56.31
52.99
53.4
55.42
59.02
59.89
59.39
61.14
61.64
60.05
57.11
62.28
65.87
64.28
63.63
64.11
66.46
61.66
62.37

442081
448494
428507
368395
532636
518465
509969
538688
451811
390493
391574
466262
480914
397991
353933
195007
486725
419471
334737
341473
489527
343836
298145
304948
331539
608405
541475
576543
667320
640938
680386
639001
745674
905824
774037
344507
763507
921501
726590
572696
219892
574140
957495
610978
876702
1091044
1230593
734832
764454
982924
965563
864879
881276
985626
658950
987964
723439
884363
949467
1026892

1031933
984322
865813
375377
1166862
1140301
1107015
723038
754303
1130818
779084
871445
450513
982410
941381
415541
521111
1069291
1028376
932583
642826
519832
981385
885633
594525
480440
1104532
1072324
908667
553405
816703
1298670
1160663
854314
583224
942765
1243314
988565
461652
1206170
595275
597202
676844
543542
1563539
1452071
1020578
395085
1015058
1248330
877822
373903
1538567
1451230
995756
678863
750521
1309112
1210583
884456

19-05-2007
26-05-2007
02-06-2007
09-06-2007
16-06-2007
23-06-2007
30-06-2007
07-07-2007
14-07-2007
21-07-2007
28-07-2007
04-08-2007
11-08-2007
18-08-2007
25-08-2007
01-09-2007
08-09-2007
15-09-2007
22-09-2007
29-09-2007
06-10-2007
13-10-2007
20-10-2007
27-10-2007
03-11-2007
10-11-2007
17-11-2007
24-11-2007
01-12-2007
08-12-2007
15-12-2007
22-12-2007
29-12-2007
05-01-2008
12-01-2008
19-01-2008
26-01-2008
02-02-2008
09-02-2008
16-02-2008
23-02-2008
01-03-2008
08-03-2008
15-03-2008
22-03-2008
29-03-2008
05-04-2008
12-04-2008
19-04-2008
26-04-2008
03-05-2008
10-05-2008
17-05-2008
24-05-2008
31-05-2008
07-06-2008
14-06-2008
21-06-2008
28-06-2008
05-07-2008

62.42
65.94
64.55
64.87
64.7
68.13
68.85
70.52
72.75
74.01
75.69
76.92
75.04
71.47
71.51
71.04
73.9
76.46
79.03
81.36
81.75
81.11
83.91
86.75
91.72
95.92
96.01
93.88
98.28
88.79
88.27
91.55
93.58
96.12
97.79
92.92
89.92
90.62
88.66
91.76
95.37
98.99
101.63
105.25
110.1
101.7
105.12
106.12
110
116.54
118.95
116.5
125.84
126.15
131.68
127.63
137.97
134.41
134.8
140.6

65.64
67.1
65.25
67.42
68.3
69.97
71.06
72.94
74.01
76.39
77.24
78.77
75.1
74.23
71.55
74.44
77.43
80.36
82.4
83.76
82.02
84.05
89.78
92.22
96.24
98.64
96.35
99.29
99.12
90.73
94.85
93.84
97.92
100.09
98.4
94.43
91.38
92.71
91.98
96.67
100.86
103.05
106.54
110.98
111.8
108.22
106.78
112.21
116.97
119.55
119.93
126.27
127.82
135.09
133.65
139.12
138.3
139.89
142.99
145.85

61.9
63.82
62.43
64.53
64.52
67.4
67.07
69.57
71.6
73.5
72.91
75.06
70.1
70.1
68.63
70.2
73.48
75.52
78.25
78.44
78.87
78.35
83.5
84.68
88.92
93.72
90.13
93.16
88.45
85.82
87.09
89.15
92.5
94.73
92.31
89.26
85.42
88.46
86.24
90.92
95.12
97.75
98.87
104.08
98.65
99.13
99.55
105.86
109.56
114.25
110.3
116.05
120.75
125.1
124.67
121.61
130.8
131.75
131.95
139.17

64.81
65.11
65.08
64.77
68
69.14
70.6
72.81
73.93
75.79
77.02
75.2
71.47
71.98
71.09
74.04
76.7
79.1
81.62
81.66
81.22
83.69
86.95
91.86
95.93
96.32
93.84
98.18
88.71
88.28
91.27
93.31
96
97.91
92.69
90.57
90.71
88.96
91.77
95.5
98.81
101.84
105.15
110.21
101.84
105.62
106.23
110.14
116.69
118.52
116.32
125.96
126.29
132.19
127.35
138.54
134.86
135.36
140.21
144.18

842510
645527
716782
983097
842160
877851
921237
445605
915645
850243
945721
950174
1044414
975729
791654
756264
779965
1089305
755141
1178811
929522
1084256
1136944
1159963
1306234
1427253
1262437
655151
1327940
1144236
1191674
825695
412374
700158
1243724
879409
855222
1062310
1182372
1107562
1115340
1047382
1440004
1313464
906802
1208277
1148767
1187490
953500
1133799
1195305
1424884
1370425
1527776
1430076
1478784
1449764
1171038
1093061
939386

465019
1433151
1010338
1076556
507618
1299167
1189868
767011
682906
928721
1494526
1428576
1041590
512729
1296166
1284845
899200
866940
809619
1393054
1212650
766565
782964
1725476
1613742
1330846
677138
1184180
1487405
1199979
558232
1335554
975444
956031
921196
336247
1133765
1489999
1169681
562051
1456336
1468479
1241383
728577
773433
1463044
1290378
859018
450933
1516940
1408162
1173097
639923
1523752
1439630
1288941
858122
795615
1259703
1127003

12-07-2008
19-07-2008
26-07-2008
02-08-2008
09-08-2008
16-08-2008
23-08-2008
30-08-2008
06-09-2008
13-09-2008
20-09-2008
27-09-2008
04-10-2008
11-10-2008
18-10-2008
25-10-2008
01-11-2008
08-11-2008
15-11-2008
22-11-2008
29-11-2008
06-12-2008
13-12-2008
20-12-2008
27-12-2008
03-01-2009
10-01-2009
17-01-2009
24-01-2009
31-01-2009
07-02-2009
14-02-2009
21-02-2009
28-02-2009
07-03-2009
14-03-2009
21-03-2009
28-03-2009
04-04-2009
11-04-2009
18-04-2009
25-04-2009
02-05-2009
09-05-2009
16-05-2009
23-05-2009
30-05-2009
06-06-2009
13-06-2009
20-06-2009
27-06-2009
04-07-2009
11-07-2009
18-07-2009
25-07-2009
01-08-2009
08-08-2009
15-08-2009
22-08-2009
29-08-2009

144.27
144.69
129.5
123.41
125.98
115.2
113.94
114.69
116.65
107.75
101
102.48
106.89
92.5
80.12
72.16
64.78
67.37
61.8
56.74
50.97
54.62
41.64
46.77
47.41
38.4
47.04
40.55
42.43
46.05
41.75
39.88
42.08
39.73
44.34
45.76
45.2
52.13
52.25
52.4
52
52.26
51.45
52.62
58.49
57.22
61.5
66.48
68.32
72.2
70.2
69.25
66.49
59.86
64.37
68.05
69.3
70.67
67.69
73.75

147.27
146.73
132.9
128.6
126.35
117.46
122.04
120.5
118.6
109.89
103.25
110.45
106.91
93.02
84.83
76.13
70.6
71.77
65.56
58.98
55.98
54.62
49.12
50.05
48
46.74
50.47
45.27
47
48.59
42.68
42.43
42.72
45.3
46.3
48.83
52.98
54.66
53.9
53.6
53.21
52.41
53.65
58.75
60.08
62.26
66.64
70.32
73.23
72.85
71.29
73.38
67.17
65
68.2
69.74
72.84
72.21
74.72
75

135.14
128.23
122.5
120.42
114.62
111.34
111.66
112.36
105.13
99.99
90.51
101.98
91.3
77.09
68.57
62.65
61.3
59.97
54.67
48.25
48.8
40.5
41.55
35.98
35.13
36.94
39.38
35.52
39.11
40.18
38.6
33.55
37.12
37.65
39.44
42.08
43.62
51.62
47.26
47.37
48.84
46.72
48.01
52.56
56.07
56.76
59.53
64.95
66.78
69
66.37
66.26
58.72
58.32
63.76
62.7
69.09
67.12
65.23
69.83

145.08
128.88
123.26
125.1
115.2
113.77
114.59
115.46
106.23
101.18
102.75
106.89
93.88
77.7
71.85
64.15
67.81
61.04
57.04
49.93
54.43
40.81
46.28
42.36
37.71
46.34
40.36
42.27
45.98
41.75
40.04
38.01
39.8
44.12
45.6
45.73
52
52.4
52.47
52.19
52.31
51.49
52.61
58.64
56.47
61.55
66.64
68.38
72.25
70.02
69.44
66.44
59.66
64.4
68.11
69.5
70.57
67.47
73.83
72.86

1310825
1273857
1072294
1130767
1226117
1171761
1100054
1066481
760882
1248608
1206096
963059
995290
1294468
912280
1016013
1073575
1129720
1088272
897558
601008
1010408
1212156
725016
304133
510543
1227485
1183141
863586
1083435
1246934
1283210
749898
1123397
1095838
1166627
885064
874598
956920
901477
873374
984815
878695
1238253
1094304
946445
804697
1223159
1202523
981845
985723
879436
1176861
1027567
1138470
1341021
1289121
1374461
1099654
1091847

881940
400044
1254250
1191521
985976
510032
1233787
1173951
832715
790415
578176
1146198
1018241
690133
329535
1325177
1237258
1094529
819993
959775
920401
1178230
629745
421048
829343
852084
887759
971947
1131028
1478898
1374235
649429
923272
1164173
1040008
553326
1031480
1195105
1108776
592473
592535
1334187
1249167
1054167
492940
1382419
1042624
1336894
688778
509123
1048038
741060
778169
602777
1341732
1285479
1184653
603452
1064228
1040636

05-09-2009
12-09-2009
19-09-2009
26-09-2009
03-10-2009
10-10-2009
17-10-2009
24-10-2009
31-10-2009
07-11-2009
14-11-2009
21-11-2009
28-11-2009
05-12-2009
12-12-2009
19-12-2009
26-12-2009
02-01-2010
09-01-2010
16-01-2010
23-01-2010
30-01-2010
06-02-2010
13-02-2010
20-02-2010
27-02-2010
06-03-2010
13-03-2010
20-03-2010
27-03-2010
03-04-2010
10-04-2010
17-04-2010
24-04-2010
01-05-2010
08-05-2010
15-05-2010
22-05-2010
29-05-2010
05-06-2010
12-06-2010
19-06-2010
26-06-2010
03-07-2010
10-07-2010
17-07-2010
24-07-2010
31-07-2010
07-08-2010
14-08-2010
21-08-2010
28-08-2010
04-09-2010
11-09-2010
18-09-2010
25-09-2010
02-10-2010
09-10-2010
16-10-2010
23-10-2010

71
67.87
69.15
72.21
66.15
69.81
72.24
79.12
79.65
77.02
77.87
76.58
77.8
76.05
75.8
69.63
74.39
77.92
79.63
82.88
78.21
74.24
72.84
72.18
74.02
80.3
79.84
81.79
81.13
80.86
80.24
85.31
85.17
84.47
85.22
86.2
76.11
71.79
70.62
73.97
70.35
74.06
78.69
79
72.06
76.3
76.07
78.98
78.95
80.91
75.6
73.9
75.5
74.3
76.36
74.82
76.47
81.68
82.95
82.2

73.36
72.9
73.16
72.65
71.39
72.55
78.75
82
81.58
81.06
80.51
80.4
79.92
79.04
76.1
75.65
78.25
80
83.52
83.95
79.47
75.42
78.04
75.69
80.34
80.78
82.07
83.16
83.09
82.2
85.37
87.09
86.67
85.19
86.5
87.15
78.51
75.34
75.72
75.42
76.3
78.55
79.94
79.38
76.48
78.15
79.6
79.69
82.97
81.76
76.63
75.59
75.58
76.73
78.04
76.77
81.75
84.43
84.12
83.95

67.05
67.54
68.02
65.05
65.41
68.05
72.05
77.64
76.85
76.55
75.57
76.35
72.39
74.85
69.46
68.59
72.72
77.76
79.63
77.7
74.01
72.43
69.5
70.77
73.71
77.05
78.06
80.16
79.13
78.86
80.18
84.12
82.51
81.73
81.29
74.51
70.83
68.85
67.15
70.73
69.51
74.04
75.17
71.62
71.09
74.25
75.85
75.9
78.83
75.01
73.44
70.76
71.53
72.63
74.1
73.58
75.52
80.3
80.75
79.84

67.79
69.12
71.85
66.09
69.68
72.29
78.67
79.64
76.99
77.65
76.54
77.69
75.97
75.7
69.56
74.42
77.75
79.62
82.94
77.95
74.09
72.64
71.89
74.2
80.32
79.61
81.79
81.08
80.95
80.15
85.31
84.96
84.42
85.09
86.22
75.41
72.05
70.55
74.09
70.91
74.2
78.46
79.19
72.27
76.45
75.8
78.89
78.99
80.88
75.57
73.92
75.57
74.34
76.39
74.92
76.5
81.73
82.84
81.48
81.91

1068081
1052228
981389
1198645
1280739
1421334
1251151
1305597
1508079
1002411
1417102
1146688
1051769
1414747
1702807
1054087
504899
413537
1185955
1211452
979994
1240567
1877597
1652148
872617
1271262
1187131
1378643
1101230
1190514
850633
1502547
1612159
1528757
1649365
2216257
1823696
1931079
1623404
1278959
1710728
1106701
1227390
1342271
884360
1317536
1226783
1337023
1216643
1519657
1157178
1525130
1585487
1164010
1302634
1240202
1496915
1551039
1350669
1527847

949797
503133
330272
1209275
1200149
995741
426563
1433034
1394175
1206993
871266
826694
1047244
1295627
860824
728579
833593
840401
1068303
499968
1097652
1384035
1271683
696602
403975
1073633
998739
719645
572923
1317515
950293
1096846
715983
1480624
1433870
1334537
819651
1589412
1536629
1035771
865398
619874
1255073
1206321
770238
432601
1467182
1396529
1233319
704518
996257
1251408
1229818
690096
706116
1445117
1357927
1169410
586867
1607956

30-10-2010
06-11-2010
13-11-2010
20-11-2010
27-11-2010
04-12-2010
11-12-2010
18-12-2010
25-12-2010
01-01-2011
08-01-2011
15-01-2011
22-01-2011
29-01-2011
05-02-2011
12-02-2011
19-02-2011
26-02-2011
05-03-2011
12-03-2011
19-03-2011
26-03-2011
02-04-2011
09-04-2011
16-04-2011
23-04-2011
30-04-2011
07-05-2011
14-05-2011
21-05-2011
28-05-2011
04-06-2011
11-06-2011
18-06-2011
25-06-2011
02-07-2011
09-07-2011
16-07-2011
23-07-2011
30-07-2011
06-08-2011
13-08-2011
20-08-2011
27-08-2011
03-09-2011
10-09-2011
17-09-2011
24-09-2011
01-10-2011
08-10-2011
15-10-2011
22-10-2011
29-10-2011
05-11-2011
12-11-2011
19-11-2011
26-11-2011
03-12-2011
10-12-2011
17-12-2011

82.01
81.45
87.39
84.87
82.15
83.9
89.44
87.68
88.78
91.07
91.31
89
92.55
89.26
89.97
89.06
85.5
90.04
98.5
104.65
100.31
103.02
105.43
108.29
113.28
110.05
112.34
113.89
98.11
99.36
99.68
100.69
100.42
98.77
93.17
91.16
94.98
96.1
97.37
99.76
96.2
85.71
85.59
82.27
85.33
86.46
86.7
87.8
79.64
78.92
82.75
87.48
87.05
93.53
94.4
99.3
97.54
97.5
101.23
99.58

83.28
87.43
88.63
85.77
84.53
89.49
90.76
89.49
91.63
92.06
92.58
92.39
93.02
89.73
92.84
89.54
90.96
103.41
105.17
106.95
104.54
106.69
108.47
113.21
113.46
112.48
114.18
114.83
104.6
101.42
101.9
103.39
102.44
99.95
95.7
95.84
99.42
99.21
100.19
100.62
98.6
87.37
89
86.59
89.9
90.48
90.52
87.99
84.77
84
87.42
89.69
94.65
94.93
99.4
103.37
98.7
101.75
102.44
101.25

80.52
81.32
84.52
80.65
80.28
83.55
87.1
86.83
87.73
89.02
87.25
88.13
88.87
85.11
88.4
85.1
83.85
89.77
96.37
99.01
96.22
102.1
102.7
107.5
105.31
106.01
110.71
94.63
95.25
95.02
96.37
98.12
97.74
91.84
89.69
89.61
94.34
93.55
94.69
94.95
82.87
75.71
79.38
81.18
85.11
83.2
85
77.55
77.11
74.95
82.75
84.22
87
89.17
93.23
96.7
94.99
97.13
97.36
92.52

81.45
87.4
84.73
81.86
83.87
89.44
87.82
88.77
91.41
91.4
88.48
91.67
89.1
89.49
89.12
85.28
89.81
98.23
104.91
100.59
102.5
105.52
108.31
113.05
109.39
112.35
113.73
98.06
99.34
99.91
100.75
100.57
98.92
92.91
91.23
94.75
96.48
97.49
99.81
95.86
87.26
85.3
82.89
85.55
86.65
87.01
87.9
79.96
78.75
82.87
87.28
87.53
93.49
94.42
99.22
97.79
97.32
101.13
99.83
93.78

1251801
1311563
1662662
1503233
850549
1364371
1513639
1084009
519714
602923
1717698
1484676
1054899
1640567
1355408
1584665
1260168
1305026
1520510
1549503
1235256
1051609
1058059
1159337
1588954
856786
1076573
1909961
1854588
1391805
1238799
1117422
1624428
1437462
1442010
1168020
975590
1368471
1107615
1157847
1726825
1978123
1444054
1289952
1222705
999691
1202487
1451065
1315720
1527809
1291668
1305556
1505024
1212413
1389794
1494807
788535
1145494
1207006
1237883

1475706
1454354
927847
1152807
1034261
1276162
858002
602042
932703
1250304
1153706
583430
1227803
1623105
1512722
966804
831461
891728
1144766
879786
731511
1450623
1388211
1147633
465296
1074944
1389542
1289623
889538
1340660
1555665
1021892
995786
454335
1339423
1231285
782785
547717
1512665
1461652
1378102
937560
578982
1228449
1135800
706306
417258
1268973
1189942
1081235
497639
1433419
1284211
1128432
854088
856145
990512
1190696
895398
375659

24-12-2011
31-12-2011
07-01-2012
14-01-2012
21-01-2012
28-01-2012
04-02-2012
11-02-2012
18-02-2012
25-02-2012
03-03-2012
10-03-2012
17-03-2012
24-03-2012
31-03-2012
07-04-2012
14-04-2012
21-04-2012
28-04-2012
05-05-2012
12-05-2012
19-05-2012
26-05-2012
02-06-2012
09-06-2012
16-06-2012
23-06-2012
30-06-2012
07-07-2012
14-07-2012
21-07-2012
28-07-2012
04-08-2012
11-08-2012
18-08-2012
25-08-2012
01-09-2012
08-09-2012
15-09-2012
22-09-2012
29-09-2012
06-10-2012
13-10-2012
20-10-2012
27-10-2012
03-11-2012
10-11-2012
17-11-2012
24-11-2012
01-12-2012
08-12-2012
15-12-2012
22-12-2012
29-12-2012
05-01-2013
12-01-2013
19-01-2013
26-01-2013
02-02-2013
09-02-2013

93.77
99.92
99.7
101.92
99.05
98.34
100
97.74
99.33
104.75
109.67
106.75
107.5
107.78
106.79
103.27
102.53
102.8
103.82
104.93
98.05
95.79
91.71
91
82.96
85.72
85.09
80.2
84.65
84.2
87.13
91.61
90.14
91.34
93.25
96.64
96.67
96.38
96.24
99.15
93.18
92.15
89.85
91.63
90.05
86.43
84.65
86.19
87.3
88.21
88.85
85.98
86.88
88.6
90.41
93.21
93.74
95.71
96.04
97.72

100.23
101.77
103.74
103.41
102.24
101.39
101.29
100.18
104.5
109.95
110.55
108.2
107.56
108.7
107.73
105.49
104.24
105.07
105
106.43
98.24
95.83
93.34
92.21
87.03
86.64
85.6
85.34
88.98
87.61
93.25
91.64
91.74
94.72
96.28
98.29
97.72
97.71
100.42
99.52
93.2
93.33
93.66
93.49
91.27
87.42
89.22
87.39
89.8
88.99
90.33
87.68
90.54
91.49
93.87
94.7
96.13
96.92
98.24
97.76

92.77
98.3
99.65
97.7
98.02
97.4
95.44
95.84
99.09
104.61
104.84
104.35
103.78
104.5
102.13
101.08
100.68
101.8
101.82
97.51
95.17
90.93
89.28
82.29
81.21
81.07
77.56
77.28
82.1
83.65
86.41
86.84
86.92
90.63
92.05
95.32
93.95
94.08
95.34
90.96
88.95
87.7
88.21
89.79
84.94
84.66
84.05
84.57
86.17
85.36
85.68
85.21
86.48
88.2
90
92.42
92.95
94.95
95.47
95.04

99.86
99.06
101.93
99.03
98.39
99.76
97.77
99.05
104.39
109.62
106.5
107.42
107.15
106.75
102.93
103.25
102.84
104.04
104.81
98.59
95.57
91.33
90.72
83.26
84.34
84.18
80.15
84.87
84.12
87.07
91.7
90.26
91.39
93.39
96.21
96.12
96.56
96.29
99.06
92.96
92.1
89.92
91.64
90.6
86.24
84.79
86.17
86.99
88.26
88.94
85.98
86.81
88.96
90.62
93.19
93.77
95.79
96.09
97.61
95.76

708640
472634
857784
1309047
858869
1079471
1317323
1367956
1023937
834704
1321350
1238094
1129891
1137881
1082243
789173
1094479
922189
847724
1262513
1209485
1084905
887190
1050209
1203103
1143845
1363608
1255468
1001006
1100783
993601
1043229
1168536
1013092
857273
867014
825863
853152
1008383
1000243
958565
1087754
1180091
973028
1028708
813289
1344642
1164755
648554
946450
941401
964894
784797
425743
604424
934368
878084
734916
965113
976360

996024
710697
664829
591374
663367
1190149
1148466
838873
510240
796901
1030844
808944
367499
1211169
1151827
725263
638959
692007
1126382
1065257
768147
409506
1232431
858683
992378
504939
1188327
1151805
739041
652223
753174
1247151
1080563
806002
373119
1110224
1065043
702124
570202
1081305
1289900
1125224
715589
642064
1597834
1468652
1100428
873522
980294
1262920
1101419
570365
1220067
863449
745858
715230
554444
881902
1143998
939227

16-02-2013
23-02-2013
02-03-2013
09-03-2013
16-03-2013
23-03-2013
30-03-2013
06-04-2013
13-04-2013
20-04-2013
27-04-2013
04-05-2013
11-05-2013
18-05-2013
25-05-2013
01-06-2013
08-06-2013
15-06-2013
22-06-2013
29-06-2013
06-07-2013
13-07-2013
20-07-2013
27-07-2013
03-08-2013
10-08-2013
17-08-2013
24-08-2013
31-08-2013
07-09-2013
14-09-2013
21-09-2013
28-09-2013
05-10-2013
12-10-2013
19-10-2013
26-10-2013
02-11-2013
09-11-2013
16-11-2013
23-11-2013
30-11-2013
07-12-2013
14-12-2013
21-12-2013
28-12-2013
04-01-2014
11-01-2014
18-01-2014
25-01-2014
01-02-2014
08-02-2014
15-02-2014
22-02-2014
01-03-2014
08-03-2014
15-03-2014
22-03-2014
29-03-2014
05-04-2014

95.79
96.39
93.23
90.71
91.83
93.62
93.72
97.36
93.02
90.95
88.2
92.7
95.58
95.76
96.25
93.89
91.73
96.09
97.85
93.85
96.58
103.95
106.05
108.07
104.61
106.84
105.84
107.57
106.91
107.07
110.28
107.5
104.89
102.46
103.45
101.37
101.04
97.88
94.52
94.45
93.78
94.15
92.71
97.66
96.55
99.2
100.15
94.18
92.83
94.25
96.9
97.4
100.05
100.12
102.29
103
102.75
99.39
99.49
101.69

98.11
97.49
94.46
92.03
93.84
94.47
97.35
97.8
94.82
90.98
93.87
96.04
97.17
96.45
97.35
95.92
96.39
98.25
99.21
97.82
103.68
107.45
108.93
108.6
108.82
107.69
107.95
107.6
112.24
110.7
110.46
108.15
105.12
104.38
104.08
102.97
101.23
98.82
95.4
95.38
95.63
94.69
98.07
98.75
99.49
100.75
100.42
94.59
95.07
97.84
98.59
100.24
101.38
103.29
103.45
105.22
102.82
100.25
102.24
101.97

94.97
92.44
90.04
89.33
90.89
91.84
93.7
91.91
90.27
85.9
87.69
90.11
93.37
92.13
92.21
91.56
91.26
94.04
93.12
92.67
96.07
102.13
104.65
103.9
102.67
102.22
105.03
103.5
105.56
104.21
106.39
104.5
102.2
101.05
100.6
100.03
95.95
94.36
93.07
92.51
92.72
91.77
92.56
96.26
96.21
98.53
93.86
91.24
91.43
93.65
95.21
96.26
99.11
100.05
101.02
100.13
97.55
97.28
98.8
98.86

96.08
93.36
91.02
91.87
93.45
93.8
97.23
93.05
90.66
88.27
92.78
95.61
95.97
96.02
93.87
91.61
96.26
97.89
93.95
96.49
103.63
106.25
108.28
104.49
106.88
106.03
107.5
106.32
107.76
110.23
108.6
104.81
102.81
103.7
101.74
101.15
97.9
94.6
94.35
93.74
94.72
92.78
97.82
96.47
99.1
100.15
94.31
92.89
94.29
96.9
97.41
100.14
100.4
102.3
102.76
102.69
99
99.55
101.67
101.06

884424
829659
898933
908924
884762
930420
422122
1134709
1031296
1048329
1057624
1218211
1162771
1115704
1123280
856294
1168042
967699
1113738
1075877
895058
1241977
1037017
999337
1051640
1191104
984673
1084545
882143
679132
1020366
1072126
911815
914976
1072400
936815
1144882
988920
1011463
1178130
968923
534261
1085464
977942
675358
244741
580677
933809
871430
766100
859853
946641
1004125
614074
758503
995836
1205502
911018
796906
858122

384330
891342
1080966
835823
409766
1198698
893364
1035990
623178
813961
1290567
1164189
850285
402174
1323445
890328
965025
529747
1127945
1107757
739293
698345
960391
1527675
1382721
1088678
742626
1332202
1273046
843446
807662
1146666
1322920
1175395
827667
671066
1458282
1395322
1120488
592151
1399140
1021286
1140874
572764
1146527
844851
761293
779564
575256
1033376
1277944
1089668
619751
965932
1261635
1099764
674297
1348238
1355409
1277562

12-04-2014
19-04-2014
26-04-2014
03-05-2014
10-05-2014
17-05-2014
24-05-2014
31-05-2014
07-06-2014
14-06-2014
21-06-2014
28-06-2014
05-07-2014
12-07-2014
19-07-2014
26-07-2014
02-08-2014
09-08-2014
16-08-2014
23-08-2014
30-08-2014
06-09-2014
13-09-2014
20-09-2014
27-09-2014
04-10-2014
11-10-2014
18-10-2014
25-10-2014
01-11-2014
08-11-2014
15-11-2014
22-11-2014
29-11-2014
06-12-2014
13-12-2014

100.91
103.56
103.7
100.49
99.96
100.12
101.68
104.34
102.92
102.78
106.88
107.42
105.69
104.06
100.46
101.86
101.87
97.67
97.54
95.14
94.56
95.81
93.49
92.13
91.69
93.35
89.77
85.2
82.39
81.27
80.59
78.5
75.93
76.62
66
65.46

104.44
104.99
103.83
102.2
101.18
102.65
104.5
104.5
103.69
107.68
107.54
107.5
106.09
104.2
103.9
103.45
102.1
98.67
98.58
95.14
96
95.91
93.94
95.19
93.86
94.9
90.74
85.87
83.26
82.88
80.98
79.85
77.83
77.02
69.54
65.55

99.92
102.91
100.48
98.74
98.91
99.93
101.52
102.4
101.6
102.62
105.11
105.03
103.67
100.44
99.01
101
97.09
96.55
95.26
92.5
93.05
92.68
90.43
90.63
90.41
88.18
83.59
79.78
80.05
79.44
75.84
73.25
73.92
65.69
63.72
58.96

103.33
104.59
100.69
99.99
100.03
102.18
104.39
102.93
102.79
106.77
106.64
105.74
104.09
100.49
101.67
101.89
97.62
97.35
97.24
93.36
95.84
93.45
92.15
91.77
93.35
89.71
85.52
82.25
81.3
80.7
78.43
75.93
76.72
65.99
65.63
59.15

1108293
686582
998247
950756
1066425
912021
841640
614374
766908
1020220
1013278
748968
631690
1010991
1132017
992370
1132811
1058372
1116664
902447
848452
809921
1272125
1021790
1038146
1610846
1415413
1605767
1277087
1074083
1479422
1476517
1052847
1105711
1167323
456172

874052
316945
1450589
1291944
1013729
512247
1328655
899956
1061142
719525
1020178
1197936
804107
795324
697664
1315885
1185283
911999
533883
1212550
1129572
713824
693382
515771
1169712
1009104
700256
626189
1330395
1295170
1127602
801048
1366872
1008712
1207681
337000