Tracking Stocks

Name of Company: _McDonalds_____

Date

Symbol: ____MCD_____

Exchange: __NYSE______

Today's Opening Today's Close Net Change

Prediction for Tomorrow

1/7/2015

$93.28

$94

0.72

$94.33

1/8/2015

$94.23

$94.30

0.07

$94.30

1/9/2015

$93.37

$93.28

-0.09

$93.20

1/12/2015

$93.58

$93.14

-0.44

$92.30

1/13/2015

$94

$93.97

0.02

$94

Name of Company: _______Puma____

Date

Symbol: ____PUM_____

Exchange: __XETRA_____

Today's Opening Today's Close Net Change

Prediction for Tomorrow

1/7/2015

$167.75

$167

-0.75

$167

1/8/2015

$167.90

$168.70

0.8

$168.20

1/9/2015

$169.40

$170.55

1.15

$170

1/12/2015

$169.70

$171

1.3

$170

1/13/2015

$170

$171.45

1.45

$170.30

Name of Company: ____NIKE______

Date

Symbol: _____NKE_____

Exchange: ____NYSE____

Today's Opening Today's Close Net Change

Prediction for Tomorrow

1/8/2015

$96.30

$96.16

0.14

$96.25

1/9/2015

$96.47

$96.32

0.15

$96.50

1/12/2015

$95.91

$96.37

0.46

$96.50

1/13/2015

$96.33

$96.79

0.46

$96.50

1/14/2015

$93.38

$94

0.62

$95

Name of Company: _____Walmart______

Date
1

Symbol: __WMT____

Exchange: ___NYSE____

Today's Opening Today's Close Net Change

Prediction for Tomorrow

1/8/2015

$89.29

$89.43

0.14

$89.60

1/9/2015

$90.05

$90.16

0.11

$90.20

1/12/2015

$89.36

$89.78

0.42

$90

1/13/2015

$90.79

$90.76

-0.03

$90

1/14/2015

$87.67

$87.19

-0.48

$87

Name of Company: _____Jc Penny____

Date

Symbol: ____JCP_____

Exchange: ___NYSE____

Today's Opening Today's Close Net Change

Prediction for Tomorrow

1/8/2015

$7.87

$7.94

$8

1/9/2015

$7.88

$7.90

$8

1/12/2015

$7.99

$8.25

$8.27

1/13/2015

$8.20

$7.96

$7.99

1/14/2015

$7.85

$7.92

$8