Tracking Stocks

Name of Company: Dow Jones Industrial

Date
1 1/12/2015
2 1/9/2015
3 1/8/2015
4 1/7/2015
5 1/6/2015

Symbol: DOW JONES INDUSTR

Today's OpenToday's CloNet Ch Prediction for Tomorrow

$17,742.05
17,911.02
17,591.97
17,374.78
17,504.18

$17,640.84 0 %
17,737.37
17,907.87
17,584.52
17,371.64

0%
0%
0%
0%

92,497,981
93,391,882

114,888,423
91,026,606
101,870,484

MCdonald's

1
2
3
4
5

Date Today's OpenToday's CloNet Ch Prediction for Tomorrow

### N/A
93.01 n/a
90.52B
###
$20,289.09 n/a
n/a
n/a
###
$20,287 n/a
n/a
n/a
###
$20,200.05 n/a
n/a
n/a
###
$20,100.04 na
n/a
n/a

Name of Company: yahoo

Symbol: ____________

Exchange: ____________

Date

Today's OpenToday's CloNet Ch Prediction for Tomorrow

1 1/21/2015
90.16
90.34 n/a
90.34
2 1/20/2015
91.64
90.8
90.8
3 1/16/2015
91.05
91.49
91.49
4 1/15/2015
91.54
91.49
91.38
5 1/14/2015
91.45
91.54
91.54

Name of Company: APPLE

Symbol: ____________

Exchange: ___________

Date Today's OpenToday's CloNet Ch Prediction for Tomorrow

1 1/21/2015
507.25
518.04 n/a
518.04
2 1/20/2015
511
506.9 n/a
506.9
3 1/16/2015
500
508.08
4 1/15/2015
505.57
501.79
5 1/14/2015
494.65
500.87

Name of Company: _________twitter_____________

###

Symbol: _________TWTR___

93.3

93.68

92.23

1/5/2015

93.3

1/6/2015

92.67
93.27
91.05
92.39

93.66
93.4
93.5
93.7
93.3

90.1
90
91
93.2
93.6

1/7/2015
1/16/2015
1/8/2015

for Tomorrow

for Tomorrow

for Tomorrow

for Tomorrow