Start

2/1/2012
End
2/31/12
Frequency D
Name
3M
2A
AXP
T
BAC
BA
CAT
code
currency
USD
USD
USD
USD
USD
USD
USD
2/1/2013
65.58
9.594
65.74
198.8
129.66
58.12
61.14
3/1/2013
65.51
9.68
66.02
198.91
128.91
58.42
61.73
4/1/2013
65.99
9.882
66.71
200.11
130.52
58.58
62.07
7/1/2013
66.07
9.712
66.99
201.02
130.31
57.41
62.26
8/1/2013
66.08
9.712
67.37
195.11
129.12
55.9
61.47
9/1/2013
66.71
9.69
67.43
194.48
123.2
57.88
61.76
10/1/2013
67.04
9.573
68.03
195.22
126.97
58.13
62.18
11/1/2013
66.62
9.541
68.53
194.65
125.35
56.68
62.25
12/1/2013
67.17
9.519
68.5
193.23
123.63
57.72
61.88
15/1/2013
67.32
9.519
67.99
191.76
124.49
58.02
62.56
16/1/2013
67.53
9.477
67.84
188.92
126.97
56.06
62.25
17/1/2013
67.86
9.541
67.97
188.58
121.58
56.75
62.58
18/1/2013
68.32
9.605
66.9
189.94
120.07
56.59
63.84
22/1/2013
68.73
9.818
66.47
190.9
122.33
55.92
63.9
23/1/2013
68.84
9.765
65.95
191.87
123.09
56.02
63.33
24/1/2013
68.96
9.647
66.36
191.7
124.27
56.8
63.17
25/1/2013
69.6
9.637
66.58
193.23
125.24
56.58
62.5
28/1/2013
69.64
9.498
66.1
193.86
123.73
55.8
63.73
29/1/2013
70.45
9.477
66.53
196.98
123.84
55.54
64.48
30/1/2013
69.75
9.391
66.39
195.85
122.66
56.25
64.51
31/1/2013
69.57
9.434
65.81
197.61
122.01
55.7
64.34

CVX

CSCO

KO

E.I

XOM

GE

HPQ

HD

USD
USD
USD
USD
USD
USD
USD
USD
216.05
107.85
168.64
42.77
404.46
223.78
29.53
95.69
215.13
108.44
168.64
42.23
403.73
221.26
29.77
95.42
216.27
108.6
168.91
42.64
405.6
222.31
29.77
95.24
214.8
107.59
167.3
42.71
400.9
221.58
29.83
94.73
213.84
107.69
166.13
42.94
403.41
219.16
30.26
95.3
214.39
107.64
166.09
43.3
401.86
219.69
31.16
95.22
216.21
108.38
165.77
43.08
406.24
221.99
32.01
95.9
218.68
108.59
165.55
43.03
408.56
221.58
31.77
96.02
220.87
111.19
165.91
43.15
408.43
221.47
33.33
95.69
222.02
111.25
167.39
43.13
408.2
222.31
32.5
96.4
223.06
111.51
167.39
42.87
407.92
221.47
33.84
96.27
224.57
111.09
168.24
43.23
411.25
223.36
33.64
98.06
225.55
111.43
169.09
43.82
413.99
231.12
33.64
98.69
226.86
110.66
166.53
44.59
414.54
230.8
33.92
99.11
225.1
109.34
166.53
44.29
413.53
230.07
33.44
100.18
226.05
111.46
166.44
44.82
416.5
231.22
33.44
101.53
227.42
112.15
166.18
45.07
418.23
233.74
33.41
102.23
227.11
111.67
166
44.9
415.4
235.94
33.46
101.87
229.4
110.18
167.83
44.72
418.37
235.94
32.4
101.3
227.91
109.12
168.19
44.41
413.4
233.11
32.25
101.36
225.37
109.21
167.03
44.25
410.2
233.63
32.16
100.06
2/1/2013
3/1/2013
4/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
15/1/2013
16/1/2013
17/1/2013
18/1/2013
22/1/2013
23/1/2013
24/1/2013
25/1/2013
28/1/2013

29/1/2013
30/1/2013
31/1/2013

INTC

IBM

JNJ

JPM

MCD

MRK

MSFT

PFE

USD
USD
USD
USD
USD
USD
USD
USD
106.11
221.86
196.32
169.77
90.48
125.58
232.46
190.76
105.81
220.64
196.04
169.43
90.99
128.69
229.35
190.32
105.02
219.2
198.28
172.43
90.21
127.59
225.06
191.13
105.46
218.23
197.87
172.62
91.27
128.05
224.64
191.28
104.67
217.93
197.9
172.96
91.3
128.23
223.46
191.57
106.46
217.31
198.78
172.85
91.17
129.48
224.72
194.89
108.19
217.94
200.06
175.43
91.76
130.05
222.7
197.02
109.19
219.71
200.5
175.4
92.1
131.42
225.81
195.26
109.18
217.65
201.08
174.41
91.89
131.76
226.32
196.88
108.59
217.51
200.56
176.19
91.87
130.33
229.01
195.99
109.73
217.61
201.14
177.98
91.46
129.32
227.58
195.92
112.56
218.81
202.02
176.54
92.13
129.96
229.58
197.54
105.46
219.74
202.94
176.61
92.63
130.66
229.35
195.4
105.07
221.56
201.44
176.92
93.32
131.33
228.51
196.43
104.77
231.32
201.89
175.74
93.85
130.18
232.38
196.21
103.97
230.98
202.58
176.27
93.68
130.72
232.55
197.69
104.02
231.6
204.85
179.27
94.09
132.12
234.65
198.79
104.47
231.56
204.02
177.3
94.74
130.51
234.91
197.61
105.61
230.39
206.21
179.12
95.3
132.73
235.75
203.94
106.06
229.96
205.32
179.16
95.05
132.24
234.4
202.54
104.42
229.45
204.85
178.86
95.67
131.48
231.03
200.85
13412.55
13391.36
13435.21
13384.29
13328.85
13390.51
13471.22
13488.43
13507.32
13534.89
13511.23
13596.02
13649.7
13712.21
13779.33
13825.33
13895.98
13881.93

13954.42
13910.42
13860.58

PG

TRV

UTX

UNH

VZ

WMT

DIS

USD
USD
USD
USD
USD
USD
USD
189.73
27.79
76.99
55.71
126.35
232.75
90.56
188.53
28.01
77.27
53.11
125.75
231.27
90.75
188.91
28.25
77.89
53.21
126.43
232.14
92.49
187.62
27.87
77.51
53.21
127.55
229.92
90.32
187.32
27.92
76.58
52.5
123.01
230.56
89.95
188.33
28.2
77.49
53.5
122.72
230.49
89.99
189.4
28.4
77.88
54.25
124.41
229.79
90.01
189.26
28.55
78.07
53.96
123.58
230.7
89.63
190.38
28.59
78.64
54.51
121.55
229.59
89.65
191.07
28.82
78.79
54.77
119.78
231.87
90.54
189.59
28.82
78.43
54.81
118.47
232.65
91.32
190.49
28.95
79.19
55.57
120.24
231.44
92.88
191.23
29.11
79.69
55.73
121.41
232.61
92.75
191.26
29.73
80.17
57.22
122.55
233.89
93.44
193.28
29.62
80.72
57.11
122.12
233.59
95.61
192.54
29.79
81.5
57.43
121.55
234.59
95.61
200.28
29.89
82.3
57.24
121.78
231.94
96.37
201.7
29.51
82.31
57.01
122.07
233.12
96.33
205.07
29.68
82.27
57.49
124.15
234.94
95.68
205.29
29.59
81.66
57.29
124.46
234.46
95.32
205.5
29.93
80.26
56.4
124.46
234
95.48

SUM

4010.62400
3999.76000
4011.44200
3996.63200
3979.35200
3986.88000
4014.01300
4020.54100
4023.76900
4030.54900
4028.20700
4046.20100
4057.91500
4067.91800
4079.73500
4093.81700
4120.98700
4115.87800
4145.76700
4127.35100
4109.02400

Divisor

0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134
0.0299020134

Value Weighted- Index

134125.55
-363.32 -0.002709 -0.270881
133762.23 390.676 0.002921 0.292068
134152.91 -1073.172
-0.008 -0.799962
133657.62
133079.73
133331.49
134238.89
134457.20
134565.15
134791.89
134713.57
135315.34
135707.08
136041.61
136436.80
136907.74
137816.37
137645.51
138645.08
138029.20
137416.30

1-Jan
3

3
4

2/1/2013
3/1/2013
4/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
15/1/2013
16/1/2013
17/1/2013
18/1/2013
22/1/2013
23/1/2013
24/1/2013
25/1/2013
28/1/2013
29/1/2013
30/1/2013
31/1/2013

13412.55
13391.36
13435.21
13384.29
13328.85
13390.51
13471.22
13488.43
13507.32
13534.89
13511.23
13596.02
13649.7
13712.21
13779.33
13825.33
13895.98
13881.93
13954.42
13910.42
13860.58

160000
140000
120000
100000
80000
60000
40000
20000
0

000

000

000

000

000

000

000

000
0

Price Weighted Index

Value Weighted- Index

Price Weighted Index

Value Weighted- Index