January, 2014

Date

Buy

1-Jan-14
2-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
15-Jan-14
19-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
26-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
Average of Exchange Rate
Average of Percentage Change in Exchange Rate
Standard Deviation of exchange Rate
Standard Deviation of Percentage Change in Exchange Ra

77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
0
0
0

February, 2014
2-Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
9-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
16-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
23-Feb-14
24-Feb-14

Buy
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500
77.7500

25-Feb-14
26-Feb-14
27-Feb-14
Average of Exchange Rate
Average of Percentage Change in Exchange Rate
Standard Deviation of exchange Rate
Standard Deviation of Percentage Change in Exchange Rate

77.7500
77.7500
77.7300
77.7489

014
Percentage Change in Exchange Rate
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NA

4
Percentage Change in Exchange Rate
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
-0.0002572347
NA