Dow 30 Companies - CNNMoney

17,712.66
Delayed Data
As of Mar 27
+34.43 / +0.19%
Today's Change
15,855
Today|||52-Week Range
18,289
-0.62%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company
Price
Change
% Change
Volume
YTD
change

MMM 3M
163.50
+0.91
+0.56%
1,722,661
-0.50%
AXP American Express
77.97
-0.51
-0.65%
9,022,613
-16.20%
AAPL Apple
123.25
-0.99
-0.80%
39,546,151
+11.66%
BA Boeing
148.85
+0.68
+0.46%
2,600,252
+14.52%
CAT Caterpillar
79.67

-0.21
-0.26%
6,336,976
-12.96%
CVX Chevron
104.28
-0.97
-0.92%
5,830,340
-7.04%
CSCO Cisco
27.13
+0.04
+0.15%
20,464,472
-2.46%
KO Coca-Cola
40.08
-0.27
-0.67%
14,384,361
-5.07%
DIS Disney
105.48
+0.24
+0.23%

5,330,425
+11.99%
DD E I du Pont de Nemours and Co
71.65
-0.11
-0.15%
4,149,506
-3.10%
XOM Exxon Mobil
83.58
-0.74
-0.88%
11,579,299
-9.59%
GE General Electric
24.86
+0.06
+0.24%
28,320,556
-1.62%
GS Goldman Sachs
188.06
+0.82
+0.44%
1,539,551
-2.98%

HD Home Depot
113.86
+1.49
+1.33%
3,879,323
+8.47%
IBM IBM
160.40
-0.19
-0.12%
3,477,923
-0.02%
INTC Intel
32.00
+1.92
+6.38%
73,857,226
-11.82%
JNJ Johnson Johnson
100.34
+0.20

+0.20%
5,847,382
-4.05%
JPM JPMorgan Chase
59.55
+0.01
+0.02%
11,755,819
-4.84%
MCD McDonald's
96.96
-0.68
-0.70%
4,642,382
+3.48%
MRK Merck
57.75
+0.15
+0.26%
8,523,494
+1.69%
MSFT Microsoft
40.97
-0.24
-0.58%
34,401,398

-11.80%
NKE Nike
99.88
+0.55
+0.55%
2,201,750
+3.88%
PFE Pfizer
34.53
+0.37
+1.08%
22,840,401
+10.85%
PG Procter Gamble
82.31
+0.16
+0.19%
6,441,403
-9.64%
TRV Travelers Companies Inc
107.13
+0.30
+0.28%
1,467,843
+1.21%
UTX United Technologies

116.90
+0.86
+0.74%
2,803,961
+1.65%
UNH UnitedHealth
118.01
+1.76
+1.51%
2,608,526
+16.74%
VZ Verizon
48.56
+0.14
+0.29%
11,716,529
+3.81%
V Visa
65.54
-0.05
-0.08%
6,521,105
-0.02%
WMT Wal-Mart
81.35
-0.54

-0.66%
5,717,385
-5.27%
Data as of Mar 27
http://money.cnn.com/data/dow30/