Nr.

Crt

Data

BET

BET

(Lei)

(Var.)

BET
(Var. %)

BET-FI

BET-FI

(Lei)

(Var.)

BET-FI
(Var. %)

ROTX

ROTX

(Lei)

(Var.)

ROTX
(Var. %)

BET-XT

BET-XT

(Lei)

(Var.)

BET-XT
(Var. %)

BET-NG

BET-NG

(Lei)

(Var.)

BET-NG
(Var. %)

1
2
3
4
5
pe sapt >0

max-min %

0.00

0.00%

0.00

#DIV/0!

0
0.00

0.00%

0.00

#DIV/0!

0
0.00

0.00%

0.00

#DIV/0!

0
0.00

0.00%

0.00

#DIV/0!

0
0.00

0.00%

0.00

#DIV/0!

1
2
3
4
5

1
2
3
4
5

1
2
3
4
5

1
2
3
4
5

1
2
3
4
5

1
2
3
4
5

1
2
3

pe sapt >0

max-min %

0.00

0.00%

0.00

#DIV/0!

0.00%

0.00

2/6/2015

7,058.61

2.66

2/5/2015

7,055.95

-8.22

2/4/2015

7,064.17

34.9

2/3/2015

7,029.27

14.39

0.00

#DIV/0!

0.00%

0.00%

0.00

0.00

#DIV/0!

0.00

0.00

#DIV/0!

0.04%

30,438.53

121.58

0.40%

13,072.00

42.58

-0.12%

30,316.95

-81.23

-0.27%

13,029.42

-13.83

0.33%

641.4

-0.01

0.00%

684.59

-0.31

-0.05%

-0.11%

641.41

-0.78

-0.12%

684.9

-1.03

0.50%

30,398.18

262.34

0.87%

13,043.25

71.87

-0.15%

0.55%

642.19

3.86

0.60%

685.93

1.12

0.21%

30,135.84

283.93

0.95%

12,971.38

94.23

0.16%

0.73%

638.33

1.87

0.29%

684.81

-0.57

-0.08%

-18.29

-0.26%

29,851.91

55.94

0.19%

12,877.15

7,064.17

0.37%
0.37%
0.70%

29,851.91

30,438.53

2.14%
2.14%
1.97%

-34.21

-0.26%

636.46

-1.58

-0.25%

685.38

0.34

0.05%

636.46

642.19

0.52%
0.52%
0.90%

13,072.00

1.24%
1.24%
1.51%

684.59

-0.07%
-0.07%
0.20%

12,877.15

0.00

0.00%

0.00

#DIV/0!

2/2/2015

7,014.88

pe sapt >0
pe luna feb
max-min %

3
3
7,014.88

1/30/2015

7,033.17

22.1

0.32%

29,795.97

102.71

0.35%

12,911.36

72.28

0.56%

638.04

2.26

0.36%

685.04

1.3

0.19%

1/29/2015

7,011.07

3.55

0.05%

29,693.26

-28.69

-0.10%

12,839.08

-86.52

-0.67%

635.78

0.68

0.11%

683.74

-0.83

-0.12%

1/28/2015

7,007.52

56.15

0.81%

29,721.95

-97.29

-0.33%

12,925.60

-22.54

-0.17%

635.1

4.24

0.67%

684.57

4.64

0.68%

1/27/2015

6,951.37

-47.73

-0.68%

29,819.24

-419.17

-1.39%

12,948.14

-91.53

-0.70%

630.86

-4.89

-0.77%

679.93

-2.68

-0.39%

1/26/2015
pe sapt >0

6,999.10

-57.71

-0.82%
-0.32%

30,238.41

-190.68

-0.63%
-2.10%

13,039.67

-43.16

-0.33%
-1.31%

635.75

-4.23

-0.66%
-0.29%

682.61

-8.57

-1.24%
-0.88%

max-min %
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
pe sapt >0

6,951.37

1.18%
0.27%
0.38%
-0.06%
0.64%
-0.24%
0.99%

29,693.26

1.84%
1.14%
1.60%
1.00%
0.49%
-0.90%
3.33%

12,839.08

1.56%
-0.01%
0.94%
0.10%
0.56%
0.00%
1.59%

630.86

1.14%
0.39%
0.65%
0.06%
0.62%
-0.29%
1.43%

679.93

max-min %
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
pe sapt >0
max-min %
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
pe sapt >0
pe luna ian
max-min %
12/30/2014
12/29/2014
12/23/2014

6,971.36

1.23%
0.75%
-1.11%
-0.52%
0.47%
0.03%
-0.38%
1.65%
-0.64%
0.80%
1.32%
-0.82%
-1.58%
-0.92%
-0.63%
2.13%
0.97%
1.67%
-0.35%

29,176.23

30,429.09

12,876.63

13,083.80

639.98

691.18

12,876.40

74.73

630.98

3.63

691.92

5.01

29,512.05

-109.55

12,801.67

-122.52

627.35

-6.15

686.91

-5.38

29,621.60

-94.41

12,924.19

-65.46

633.5

-2.99

692.29

-4.96

29,716.01

-35.1

12,989.65

54.57

636.49

2.41

29,751.11

-250.42

12,935.08

1.2

634.08

-0.46

1.72%
0.58%
-0.97%
-0.47%
0.38%
-0.07%
-0.55%
1.46%
-0.52%
0.85%
1.10%
-0.74%
-1.25%
-0.56%
0.03%
1.96%
0.85%
1.29%
-0.30%

687.23

-70.93

1.61%
0.58%
-0.95%
-0.50%
0.42%
0.01%
-0.44%
1.47%
-1.09%
0.91%
1.09%
-0.62%
-1.43%
-1.14%
-1.30%
2.01%
0.65%
1.35%
-0.43%

629.14

29,441.12

4.29%
-0.24%
-0.37%
-0.32%
-0.12%
-0.83%
-1.88%
1.05%
-0.22%
0.90%
-0.42%
-0.65%
-0.54%
-0.93%
-1.58%
1.08%
-0.46%
0.26%
0.13%

5
7,033.17

7,056.81

18.71

7,038.10

26.41

7,011.69

-4.37

7,016.06

44.7

6,971.36

-16.76

5
7,056.81

6,988.12

52.13

6,935.99

-78.15

7,014.14

-36.52

7,050.66

33

7,017.66

1.79

3
6,935.99

5
7,050.66

7,015.87

-44.9

7,060.77

56.02

7,004.75

91.4

6,913.35

-57.5

6,970.85

-112.15

2
11
6,913.35

5
20
7,060.77

7,083.00

67.77

7,015.23

115.49

6,899.74

-24.48

4
4

5
30,238.41

30,429.09

343.91

30,085.18

473.64

29,611.54

293.07

29,318.47

142.24

29,176.23

-264.89

0
29,441.12

5
29,751.11

30,001.53

-65.53

30,067.06

267.63

29,799.43

-126.5

29,925.93

-194.45

30,120.38

-162.93

1
6

5
20

29,799.43

30,120.38

30,283.31

-140.2

30,423.51

78.77

30,344.74

38.61

3
3

5
13,039.67

13,082.83

-0.97

13,083.80

121.6

12,962.20

12.88

12,949.32

72.69

12,876.63

0.23

12,801.67

12,989.65

12,933.88

-142.24

13,076.12

118.41

12,957.71

139.8

12,817.91

-79.92

12,897.83

-186.81

2
9

5
20

12,817.91

13,076.12

13,084.64

84.15

13,000.49

173.08

12,827.41

-55.68

2
2

5
638.04

639.98

2.49

637.49

4.11

633.38

0.37

633.01

3.87

629.14

-1.84

2
627.35

5
636.49

634.54

-3.3

637.84

5.39

632.45

6.88

625.57

-4.68

630.25

-8.01

2
11

20

625.57

637.84

638.26

5.35

632.91

8.08

624.83

-1.9

2
2

5
685.93

5
685.04

691.18

1.42

689.76

2.53

687.23

-2.68

689.91

-0.61

690.52

-1.4

697.25

5.31

691.94

-0.04

686.91

697.25

691.98

-11.25

703.23

3.56

699.67

11.13

688.54

-4.98

693.52

-11.48

2
8
688.54
705

5
20
703.23
3.94

701.06

9.83

691.23

-3.84

0.75%
0.21%
0.37%
-0.39%
-0.09%
-0.20%
-0.10%
0.57%
0.73%
-0.78%
-0.71%
0.77%
-0.01%
0.00%
1.51%
-1.60%
0.51%
1.62%
-0.72%
-1.63%
-1.82%
-2.80%
2.13%
0.56%
1.42%
-0.55%

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014

6,924.22

100.64

6,823.58

120.53

6,703.05

199.93

6,503.12

-104.62

6,607.74

-58.71

6,666.45

-10.16

6,676.61

-65.82

6,742.43

-136.74

6,879.17

-28.63

6,907.80

-101

7,008.80

-14.81

7,023.61

22.74

7,000.87

49.16

6,951.71

24.99

6,926.72

-9.82

1.47%
1.80%
3.07%
-1.58%
-0.88%
-0.15%
-0.98%
-1.99%
-0.41%
-1.44%
-0.21%
0.32%
0.71%
0.36%
-0.14%
2.24%

pe luna dec

Data

BET

BET

(Lei)

(Var.)

BET
(Var. %)

30,306.13

497.24

29,808.89

35.43

29,773.46

366.56

29,406.90

-381.75

29,788.65

-339.99

30,128.64

-365.72

30,494.36

-226.27

30,720.63

-514.22

31,234.85

-308.2

31,543.05

-263.04

31,806.09

-47.57

31,853.66

372.78

31,480.88

337.82

31,143.06

-20.35

31,163.41

-29.1

1.67%
0.12%
1.25%
-1.28%
-1.13%
-1.20%
-0.74%
-1.65%
-0.98%
-0.83%
-0.15%
1.18%
1.08%
-0.07%
-0.09%
-2.89%

pe luna dec
BET-FI

BET-FI

(Lei)

(Var.)

BET-FI
(Var. %)

12,883.09

203.66

12,679.43

130.53

12,548.90

342.16

12,206.74

-210.39

12,417.13

-45.89

12,463.02

-149.9

12,612.92

-194.25

12,807.17

-202.01

13,009.18

-30.92

13,040.10

-225.58

13,265.68

-55.42

13,321.10

-1.33

13,322.43

47.45

13,274.98

125.84

13,149.14

-45.38

1.61%
1.04%
2.80%
-1.69%
-0.37%
-1.19%
-1.52%
-1.55%
-0.24%
-1.70%
-0.42%
-0.01%
0.36%
0.96%
-0.34%
-0.69%

pe luna dec
ROTX

ROTX

(Lei)

(Var.)

ROTX
(Var. %)

626.73

9.29

617.44

9.94

607.5

17.16

590.34

-9.73

600.07

-5.63

605.7

-2.42

608.12

-5.93

614.05

-11.84

625.89

-2.6

628.49

-8.41

636.9

-2.08

638.98

4.23

634.75

4.9

629.85

2.39

627.46

-0.44

1.50%
1.64%
2.91%
-1.62%
-0.93%
-0.40%
-0.97%
-1.89%
-0.41%
-1.32%
-0.33%
0.67%
0.78%
0.38%
-0.07%
1.78%

pe luna dec
BET-XT

BET-XT

(Lei)

(Var.)

BET-XT
(Var. %)

695.07

1.72%
1.04%
3.12%
-1.95%
-0.46%
-0.12%
-0.97%
-1.41%
-1.06%
-1.20%
-0.39%
0.47%
0.77%
0.62%
-0.50%
1.11%

11.72

683.35

7.04

676.31

20.45

655.86

-13.05

668.91

-3.1

672.01

-0.82

672.83

-6.57

679.4

-9.69

689.09

-7.39

696.48

-8.45

704.93

-2.75

707.68

3.34

704.34

5.36

698.98

4.3

694.68

-3.49

pe luna dec
BET-NG

BET-NG

(Lei)

(Var.)

BET-NG
(Var. %)