Professional Documents
Culture Documents
Htf
Kedd
Szerda
Cstrtk
Pntek
Szombat
Vasrnap
Kv
14
22
17
22
25
27
20
db
db
db
db
db
db
db
Capuccino Kaka
22 db
21
10 db
19
29 db
12
24 db
11
18 db
20
19 db
23
19 db
11
db
db
db
db
db
db
db
Vasrnap
Szombat
Pntek
Cstrtk
Szerda
Kedd
Htf
0 db
Kvautomata
Vasrnap
Szombat
Kv
Pntek
Capuccino
Cstrtk
Kaka
Szerda
Kedd
Htf
0 db
5 db
10 db
15 db
20 db
25 db
30 db
35 db
Bevtelek
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
2008
2009
12,000,000 Ft 5,000,000 Ft 12,000,000 Ft
10,000,000 Ft 17,000,000 Ft 18,000,000 Ft
18,000,000 Ft 10,000,000 Ft 16,000,000 Ft
17,000,000 Ft 17,000,000 Ft 10,000,000 Ft
2010
17,000,000 Ft
18,000,000 Ft
12,000,000 Ft
13,000,000 Ft
Eladott mennyisgek
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
338
525
664
887
2008
707
248
201
715
2009
443
83
526
926
2010
324
226
299
49
1000
900
800
700
600
500
400
300
200
100
0
I. negyedv
II. negyedv
III. negyedv
IV. n
2011
2012
15,000,000 Ft 17,000,000 Ft
8,000,000 Ft 15,000,000 Ft
12,000,000 Ft 9,000,000 Ft
7,000,000 Ft 16,000,000 Ft
ek
2011
444
310
501
381
2012
889
280
801
726
2007
2008
2009
2010
2011
2012
III. negyedv
IV. negyedv
Idpont
Mennyisg
2/2/2013
31
2/18/2013
35
3/5/2013
26
3/22/2013
34
4/8/2013
21
4/29/2013
35
5/5/2013
36
6/23/2013
23
7/24/2013
40
45
40
35
30
25
20
15
10
5
0
Mennyisg
45
40
35
30
25
20
15
10
5
0
Mennyisg
Janur
Februr
Mrcius
prilis
Mjus
Jnius
Jlius
Augusztus
Szeptember
Oktber
November
December
sszesen
2012
Bevtel
Kiads
10,000 Ft 7,000 Ft
15,000 Ft 5,000 Ft
13,000 Ft 4,000 Ft
13,000 Ft 6,000 Ft
6,000 Ft 6,000 Ft
7,000 Ft 3,000 Ft
13,000 Ft 2,000 Ft
10,000 Ft 6,000 Ft
13,000 Ft 4,000 Ft
7,000 Ft 5,000 Ft
9,000 Ft 3,000 Ft
11,000 Ft 8,000 Ft
127,000 Ft 59,000 Ft
Szzalk
4.41%
14.71%
13.24%
10.29%
0.00%
5.88%
16.18%
5.88%
13.24%
2.94%
8.82%
4.41%
()= ^2+3+2
X
-8
-7
-6
-5
-4
-3
-2
-1
0
1
2
3
4
5
Y
42
30
20
12
6
2
0
0
2
6
12
20
30
42
-10
-8
-6
-4
Y
45
40
35
30
25
20
15
10
5
0
-8
-6
-4
-2
2011-2012
Negyedvek
Forgalom
1
160,000
2
210,000
3
190,000
4
230,000
5
180,000
6
210,000
7
150,000
8
150,000
Haszon
Ft 8,000 Ft
Ft 18,000 Ft
Ft 3,000 Ft
Ft 12,000 Ft
Ft 5,000 Ft
Ft 7,000 Ft
Ft 6,000 Ft
Ft 10,000 Ft
250,000 Ft
200,000 Ft
150,000 Ft
100,000 Ft
50,000 Ft
0 Ft
0
Terletfelmrs
1
1.5
2
2.5
3
3.5
4
4.5
5
5.5
6
6.5
7
7.5
8
8.5
9
9.5
10
m
m
m
m
m
m
m
m
m
m
m
m
m
m
m
m
m
m
m
1m
12 m
17 m
13 m
15 m
5m
41 m
28 m
28 m
10 m
48 m
16 m
44 m
14 m
23 m
44 m
8m
19 m
28 m
12 m
1.5 m
8m
89 m
59 m
93 m
57 m
96 m
70 m
90 m
64 m
66 m
70 m
67 m
66 m
51 m
54 m
90 m
62 m
51 m
21 m
2m
16 m
75 m
133 m
112 m
132 m
144 m
135 m
144 m
131 m
132 m
109 m
108 m
147 m
131 m
145 m
144 m
135 m
83 m
9m
2.5 m
38 m
84 m
133 m
172 m
199 m
173 m
192 m
165 m
189 m
199 m
153 m
168 m
160 m
155 m
158 m
168 m
127 m
78 m
41 m
350 m
300 m
250 m
200 m
150 m
100 m
50 m
0m
3m
10 m
88 m
101 m
156 m
204 m
218 m
238 m
243 m
234 m
202 m
246 m
201 m
244 m
223 m
213 m
178 m
111 m
53 m
50 m
3.5 m
20 m
79 m
112 m
179 m
248 m
264 m
268 m
265 m
259 m
293 m
257 m
291 m
298 m
294 m
224 m
165 m
146 m
51 m
33 m
4m
18 m
53 m
135 m
199 m
202 m
298 m
324 m
323 m
317 m
303 m
302 m
345 m
308 m
255 m
227 m
177 m
123 m
74 m
50 m
150 m
100 m
50 m
0m
4.5 m
7m
100 m
142 m
161 m
241 m
290 m
301 m
339 m
331 m
334 m
345 m
346 m
302 m
300 m
237 m
192 m
108 m
64 m
20 m
5m
13 m
95 m
141 m
172 m
203 m
288 m
318 m
331 m
317 m
329 m
320 m
341 m
344 m
251 m
215 m
167 m
124 m
67 m
39 m
5.5 m
1m
62 m
135 m
161 m
245 m
269 m
326 m
326 m
340 m
334 m
304 m
322 m
326 m
286 m
206 m
157 m
103 m
79 m
45 m
6m
12 m
86 m
145 m
161 m
208 m
284 m
325 m
334 m
310 m
305 m
336 m
344 m
342 m
268 m
213 m
174 m
150 m
66 m
39 m
1m
1.5 m
2m
2.5 m
3m
3.5 m
4m
4.5 m
5m
5.5 m
6m
6.5 m
7m
7.5 m
8m
8.5 m
9m
9.5 m
10 m
6.5 m
33 m
81 m
113 m
151 m
205 m
272 m
335 m
343 m
301 m
319 m
312 m
327 m
345 m
257 m
233 m
198 m
132 m
69 m
12 m
7m
29 m
90 m
131 m
192 m
217 m
262 m
340 m
328 m
337 m
343 m
321 m
350 m
350 m
275 m
227 m
165 m
134 m
81 m
17 m
7.5 m
20 m
62 m
123 m
186 m
245 m
287 m
270 m
297 m
252 m
291 m
298 m
263 m
285 m
294 m
245 m
174 m
107 m
63 m
14 m
8m
9m
100 m
140 m
165 m
245 m
215 m
245 m
241 m
240 m
232 m
228 m
216 m
239 m
219 m
216 m
155 m
143 m
62 m
21 m
6m
6.5 m
7m
7.5 m
8m
8.5 m
9m
9.5 m
10 m
8.5 m
18 m
74 m
131 m
197 m
185 m
197 m
196 m
197 m
184 m
170 m
162 m
165 m
184 m
159 m
197 m
153 m
113 m
77 m
5m
9m
5m
91 m
122 m
110 m
136 m
120 m
141 m
142 m
128 m
126 m
114 m
126 m
136 m
147 m
126 m
124 m
105 m
59 m
42 m
9.5 m
16 m
93 m
79 m
81 m
85 m
64 m
99 m
81 m
72 m
85 m
85 m
57 m
54 m
65 m
61 m
65 m
57 m
89 m
19 m
10 m
45 m
14 m
50 m
27 m
7m
3m
20 m
4m
14 m
47 m
2m
15 m
39 m
48 m
25 m
0m
12 m
36 m
42 m
Ticker
ISIN
Bevezets idpontja
Nvrtk
Bevezetett mennyisg
Kapitalizci (milli Ft)
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
RESZVENY
HU0008569
1/1/2010
50 HUF
52,123,698
8,569
Mennyisg
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
Mennyisg
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
Nyit rtk
1052
1458
1422
1066
1304
1258
1132
1274
234
237
232
231
234
240
229
232
Zr rtk
240
232
238
237
240
235
235
238
Napi legkisebb rtk
Zr rtk
225
223
223
222
229
222
228
224
240
232
238
237
240
235
235
238
240
232
238
237
240
235
235
238
Eladott mennyisgek
Negyedvek
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
995
216
189
144
2008
129
425
980
302
2009
872
841
881
660
2010
450
979
332
897
2011
64
243
945
928
2012
522
587
659
53
Fogysi adatok
Htf
DVD
CD
Pendrive
Merevlemez
Egr
Kedd
18
20
21
14
21
Szerda
24
10
17
26
26
14
30
11
30
11
CstrtkPntek
22
14
20
24
12
29
18
25
19
25
Fogysi adatok
Htf
Hz
Blu-ray disc
Floppy
Billentyzet
Egr
CD
DVD
Pendrive
PS2-USB tlakt
Kedd
49
72
51
66
69
80
72
64
37
Szerda
30
73
54
67
41
49
56
49
34
60
55
67
38
74
42
42
46
52
CstrtkPntek
57
55
72
40
64
73
76
37
30
53
47
60
43
76
65
72
40
53
janur
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
februr
mrcius
-16
-9
-1
-18
-10
-12
-3
-18
-11
-8
-17
-11
-16
-12
-16
0
-4
-18
0
-7
-3
0
-3
-2
tlag -11.1666667
-6.75
prilis
20
13
19
14
12
13
16
15
10
16
22
10
mjus
19
10
24
19
10
17
22
22
15
21
12
24
24
16
14
11
14
24
24
23
12
20
11
20
15 17.9166667
17.75
jnius
jlius
32
32
34
38
36
28
30
33
30
37
37
38
31
34
31
35
33
32
32
38
38
29
38
28
33.75
33.25
november
15
15
14
10
11
11
12
15
14
10
10
10
3
0
4
5
-2
-1
5
3
3
3
2
1
12.25 2.16666667
december
4
2
-2
5
3
4
-1
2
2
3
0
3
2.08333333
tlag
12.91667
11.75
13.75
13.33333
12
11.83333
15.33333
13.58333
12.41667
14.91667
13.16667
13.16667
Nitrogn-dioxid
Tervezett adatok
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
67,000 Ft
55,000 Ft
73,000 Ft
58,000 Ft
2008
58,000 Ft
58,000 Ft
63,000 Ft
49,000 Ft
2009
94,000 Ft
57,000 Ft
63,000 Ft
97,000 Ft
2010
81,000 Ft
61,000 Ft
95,000 Ft
67,000 Ft
2011
69,000 Ft
82,000 Ft
93,000 Ft
93,000 Ft
Tnyleges adatok
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
81,000 Ft
56,000 Ft
50,000 Ft
77,000 Ft
2008
2009
46,000 Ft 56,000 Ft
63,000 Ft 76,000 Ft
54,000 Ft 116,000 Ft
61,000 Ft 83,000 Ft
2010
80,000 Ft
63,000 Ft
40,000 Ft
92,000 Ft
2011
60,000 Ft
73,000 Ft
90,000 Ft
47,000 Ft
2012
84,000 Ft
86,000 Ft
67,000 Ft
70,000 Ft
2013
96,000 Ft
55,000 Ft
55,000 Ft
50,000 Ft
307,000 Ft 256,000 Ft
2012
89,000 Ft
42,000 Ft
47,000 Ft
41,000 Ft
2013
219,000 Ft
0 Ft
Nyit
Janur
Februr
Mrcius
prilis
Mjus
Jnius
Jlius
Augusztus
Szeptember
Oktber
November
December
0
8,000
0
13,000
-3,000
5,000
-9,000
-2,000
10,000
-9,000
4,000
5,000
Zr
Ft 8,000
Ft
0
Ft 13,000
Ft -3,000
Ft 5,000
Ft -9,000
Ft -2,000
Ft 10,000
Ft -9,000
Ft 4,000
Ft 5,000
Ft 9,000
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Ft
Termk
Kezdeti rtk
Hats 1
Hats 2
Hats 3
Hats 4
Vgrtk
Kezdeti rtk
Inflci
Volumenvltozs
rvltozs
Marketing hats
Vgrtk
Termk
Kezdeti rtk
Hats 1
Hats 2
Hats 3
Hats 4
Vgrtk
Kezdeti rtk
Inflci
Volumenvltozs
rvltozs
Marketing hats
Vgrtk
r
5,000 Ft
5,800 Ft
4,500 Ft
6,300 Ft
6,000 Ft
6,000 Ft
r/Vltozsok
5,000 Ft
800 Ft
-1,300 Ft
1,800 Ft
-300 Ft
I. negyedv
II. negyedv
III. negyedv
IV. negyedv
2007
14,000 Ft
16,000 Ft
16,000 Ft
18,000 Ft
2008
-6,000 Ft
-20,000 Ft
3,000 Ft
15,000 Ft
2009
-2,000 Ft
-6,000 Ft
-4,000 Ft
14,000 Ft
2010
-8,000 Ft
-14,000 Ft
17,000 Ft
10,000 Ft
2011
-4,000 Ft
0 Ft
14,000 Ft
7,000 Ft
2012
-20,000 Ft
5,000 Ft
3,000 Ft
4,000 Ft