Date

Q (m3/sec)
1-Nov-58
2-Nov-58
3-Nov-58
4-Nov-58
5-Nov-58
6-Nov-58
7-Nov-58
8-Nov-58
9-Nov-58
10-Nov-58
11-Nov-58
12-Nov-58
13-Nov-58
14-Nov-58
15-Nov-58
16-Nov-58
17-Nov-58
9.453
18-Nov-58
9.858
19-Nov-58
9.834
20-Nov-58
9.846
21-Nov-58
9.87
22-Nov-58
9.453
23-Nov-58
8.806
24-Nov-58
8.48
25-Nov-58
7.919
26-Nov-58
7.164
27-Nov-58
6.986
28-Nov-58
6.744
29-Nov-58
6.471
30-Nov-58
6.298
1-Dec-58
6.395
2-Dec-58
6.331
3-Dec-58
6.137
4-Dec-58
5.838
5-Dec-58
5.638
6-Dec-58
5.481
7-Dec-58
5.754
8-Dec-58
6.03
9-Dec-58
6.191
10-Dec-58
6.223
11-Dec-58
7.244
12-Dec-58
8.53
13-Dec-58
12.519
14-Dec-58
13.375
15-Dec-58
17.019
16-Dec-58
13.99
17-Dec-58
14.667
18-Dec-58
14.419
19-Dec-58
16.536

20-Dec-58
21-Dec-58
22-Dec-58
23-Dec-58
24-Dec-58
25-Dec-58
26-Dec-58
27-Dec-58
28-Dec-58
29-Dec-58
30-Dec-58
31-Dec-58
1-Jan-59
2-Jan-59
3-Jan-59
4-Jan-59
5-Jan-59
6-Jan-59
7-Jan-59
8-Jan-59
9-Jan-59
10-Jan-59
11-Jan-59
12-Jan-59
13-Jan-59
14-Jan-59
15-Jan-59
16-Jan-59
17-Jan-59
18-Jan-59
19-Jan-59
20-Jan-59
21-Jan-59
22-Jan-59
23-Jan-59
24-Jan-59
25-Jan-59
26-Jan-59
27-Jan-59
28-Jan-59
29-Jan-59
30-Jan-59
31-Jan-59
1-Feb-59
2-Feb-59
3-Feb-59
4-Feb-59
5-Feb-59
6-Feb-59
7-Feb-59

16.237
17.557
19.235
21.02
23.969
24.248
23.137
24.758
26.611
25.858
23.632
21.249
18.527
16.332
15.249
13.625
12.649
11.831
11.085
10.632
10.316
10.364
9.846
9.453
8.783
8.135
7.612
7.342
7.197
7.075
7.053
6.931
6.777
6.353
6.041
5.955
5.881
5.775
5.764
5.754
5.638
5.512
5.387
5.471
6.194
6.548
6.943
6.106
5.607
6.245

8-Feb-59
9-Feb-59
10-Feb-59
11-Feb-59
12-Feb-59
13-Feb-59
14-Feb-59
15-Feb-59
16-Feb-59
17-Feb-59
18-Feb-59
19-Feb-59
20-Feb-59
21-Feb-59
22-Feb-59
23-Feb-59
24-Feb-59
25-Feb-59
26-Feb-59
27-Feb-59
28-Feb-59
1-Mar-59
2-Mar-59
3-Mar-59
4-Mar-59
5-Mar-59
6-Mar-59
7-Mar-59
8-Mar-59
9-Mar-59
10-Mar-59
11-Mar-59
12-Mar-59
13-Mar-59
14-Mar-59
15-Mar-59
16-Mar-59
17-Mar-59
18-Mar-59
19-Mar-59
20-Mar-59
21-Mar-59
22-Mar-59
23-Mar-59
24-Mar-59
25-Mar-59
26-Mar-59
27-Mar-59
28-Mar-59
29-Mar-59

6.009
6.126
6.105
6.461
6.965
6.887
6.788
6.591
6.191
5.544
5.262
5.138
4.964
4.822
4.66
4.65
4.65
4.64
4.54
4.54
4.64
4.65
4.58
4.421
4.411
4.411
4.351
4.322
4.61
4.53
4.411
4.292
4.174
4.047
3.825
3.605
3.483
3.371
3.278
3.417
3.597
4.233
4.282
4.233
4.591
4.411
4.292
4.174
4.057
3.94

30-Mar-59
31-Mar-59
1-Apr-59
2-Apr-59
3-Apr-59
4-Apr-59
5-Apr-59
6-Apr-59
7-Apr-59
8-Apr-59
9-Apr-59
10-Apr-59
11-Apr-59
12-Apr-59
13-Apr-59
14-Apr-59
15-Apr-59
16-Apr-59
17-Apr-59
18-Apr-59
19-Apr-59
20-Apr-59
21-Apr-59
22-Apr-59
23-Apr-59
24-Apr-59
25-Apr-59
26-Apr-59
27-Apr-59
28-Apr-59
29-Apr-59
30-Apr-59
1-May-59
2-May-59
3-May-59
4-May-59
5-May-59
6-May-59
7-May-59
8-May-59
9-May-59
10-May-59
11-May-59
12-May-59
13-May-59
14-May-59
15-May-59
16-May-59
17-May-59
18-May-59

3.883
4.351
4.233
3.999
3.767
3.539
3.371
3.259
3.158
3.149
3.167
3.343
3.259
3.149
3.039
2.939
2.93
2.939
3.03
3.048
3.149
3.241
3.158
3.149
3.149
3.204
3.259
3.259
3.195
3.039
2.93
2.831
2.885
3.03
3.048
3.149
3.25
3.259
3.25
3.149
3.039
2.93
2.823
2.716
2.627
2.873
4.189
3.644
3.739
4.106

19-May-59
20-May-59
21-May-59
22-May-59
23-May-59
24-May-59
25-May-59
26-May-59
27-May-59
28-May-59
29-May-59
30-May-59
31-May-59
1-Jun-59
2-Jun-59
3-Jun-59
4-Jun-59
5-Jun-59
6-Jun-59
7-Jun-59
8-Jun-59
9-Jun-59
10-Jun-59
11-Jun-59
12-Jun-59
13-Jun-59
14-Jun-59
15-Jun-59
16-Jun-59
17-Jun-59
18-Jun-59
19-Jun-59
20-Jun-59
21-Jun-59
22-Jun-59
23-Jun-59
24-Jun-59
25-Jun-59
26-Jun-59
27-Jun-59
28-Jun-59
29-Jun-59
30-Jun-59
1-Jul-59
2-Jul-59
3-Jul-59
4-Jul-59
5-Jul-59
6-Jul-59
7-Jul-59

4.541
4.843
5.036
5.087
6.187
7.952
7.714
8.331
7.829
9.288
9.04
9.122
8.505
6.346
4.481
7.731
9.643
9.933
12.075
8.99
6.99
5.334
4.44
4.401
4.292
4.184
4.145
4.381
4.313
3.353
3.259
3.392
4.743
4.781
4.701
3.961
3.418
3.37
3.361
3.333
3.473
3.483
3.492
3.586
3.662
3.815
3.825
3.825
3.721
2.665

8-Jul-59
9-Jul-59
10-Jul-59
11-Jul-59
12-Jul-59
13-Jul-59
14-Jul-59
15-Jul-59
16-Jul-59
17-Jul-59
18-Jul-59
19-Jul-59
20-Jul-59
21-Jul-59
22-Jul-59
23-Jul-59
24-Jul-59
25-Jul-59
26-Jul-59
27-Jul-59
28-Jul-59
29-Jul-59
30-Jul-59
31-Jul-59
1-Aug-59
2-Aug-59
3-Aug-59
4-Aug-59
5-Aug-59
6-Aug-59
7-Aug-59
8-Aug-59
9-Aug-59
10-Aug-59
11-Aug-59
12-Aug-59
13-Aug-59
14-Aug-59
15-Aug-59
16-Aug-59
17-Aug-59
18-Aug-59
19-Aug-59
20-Aug-59
21-Aug-59
22-Aug-59
23-Aug-59
24-Aug-59
25-Aug-59
26-Aug-59

2.592
2.514
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.505
2.514
2.601
2.61
2.601
2.566
2.663
2.716
2.779
3.485
2.709
2.619
2.707
2.61
2.514
2.601
2.619
2.807
3.741
2.916
3.656
2.718
2.455
2.645
2.522
2.505

27-Aug-59
28-Aug-59
29-Aug-59
30-Aug-59
31-Aug-59
1-Sep-59
2-Sep-59
3-Sep-59
4-Sep-59
5-Sep-59
6-Sep-59
7-Sep-59
8-Sep-59
9-Sep-59
10-Sep-59
11-Sep-59
12-Sep-59
13-Sep-59
14-Sep-59
15-Sep-59
16-Sep-59
17-Sep-59
18-Sep-59
19-Sep-59
20-Sep-59
21-Sep-59
22-Sep-59
23-Sep-59
24-Sep-59
25-Sep-59
26-Sep-59
27-Sep-59
28-Sep-59
29-Sep-59
30-Sep-59
1-Oct-59
2-Oct-59
3-Oct-59
4-Oct-59
5-Oct-59
6-Oct-59
7-Oct-59
8-Oct-59
9-Oct-59
10-Oct-59
11-Oct-59
12-Oct-59
13-Oct-59
14-Oct-59
15-Oct-59

2.505
2.557
2.663
3.099
4.067
4.296
3.966
3.691
3.71
3.71
3.71
3.504
2.741
5.188
7.46
6.35
7.208
12.087
11.865
8.644
6.925
7.165
7.355
6.267
5.796
5.33
5.324
5.166
4.802
4.67
4.65
4.6
4.64
4.64
4.54
4.47
4.411
4.591
4.832
4.964
5.19
5.473
6.911
7.064

16-Oct-59
17-Oct-59
18-Oct-59
19-Oct-59
20-Oct-59
21-Oct-59
22-Oct-59
23-Oct-59
24-Oct-59
25-Oct-59
26-Oct-59
27-Oct-59
28-Oct-59
29-Oct-59
30-Oct-59
31-Oct-59
1-Nov-59
2-Nov-59
3-Nov-59
4-Nov-59
5-Nov-59
6-Nov-59
7-Nov-59
8-Nov-59
9-Nov-59
10-Nov-59
11-Nov-59
12-Nov-59
13-Nov-59
14-Nov-59
15-Nov-59
16-Nov-59
17-Nov-59
18-Nov-59
19-Nov-59
20-Nov-59
21-Nov-59
22-Nov-59
23-Nov-59
24-Nov-59
25-Nov-59
26-Nov-59
27-Nov-59
28-Nov-59
29-Nov-59
30-Nov-59
1-Dec-59
2-Dec-59
3-Dec-59
4-Dec-59

8.981
8.518
8.319
8.574
8.318
8.608
8.412
8.527
8.666
8.7
8.7
8.7
8.677
8.468
8.677
8.712
8.817
8.677
8.318
8.318
8.666
8.7
8.689
8.607
8.817
8.677
8.573
11.276
14.039
13.496
15.436
13.806
14.772
16.024

5-Dec-59
6-Dec-59
7-Dec-59
8-Dec-59
9-Dec-59
10-Dec-59
11-Dec-59
12-Dec-59
13-Dec-59
14-Dec-59
15-Dec-59
16-Dec-59
17-Dec-59
18-Dec-59
19-Dec-59
20-Dec-59
21-Dec-59
22-Dec-59
23-Dec-59
24-Dec-59
25-Dec-59
26-Dec-59
27-Dec-59
28-Dec-59
29-Dec-59
30-Dec-59
31-Dec-59
1-Jan-60
2-Jan-60
3-Jan-60
4-Jan-60
5-Jan-60
6-Jan-60
7-Jan-60
8-Jan-60
9-Jan-60
10-Jan-60
11-Jan-60
12-Jan-60
13-Jan-60
14-Jan-60
15-Jan-60
16-Jan-60
17-Jan-60
18-Jan-60
19-Jan-60
20-Jan-60
21-Jan-60
22-Jan-60
23-Jan-60

18.595
20.407
21.447
21.894
21.362
20.39
20.007
18.692
16.74
14.84
15.196
16.847
17.378
16.52
15.808
14.575
13.753
13.649
13.445
14.562
15.371
16.405
14.184
12.423
12.371
13.354
11.447
10.111
9.524
8.887
8.841
9.548
9.691
9.786
10.183
10.657
11.184
11.295
11.332
10.766
10.075
9.858
10.014
9.956
11.494
11.394
11.259
10.028
9.358
9.051

24-Jan-60
25-Jan-60
26-Jan-60
27-Jan-60
28-Jan-60
29-Jan-60
30-Jan-60
31-Jan-60
1-Feb-60
2-Feb-60
3-Feb-60
4-Feb-60
5-Feb-60
6-Feb-60
7-Feb-60
8-Feb-60
9-Feb-60
10-Feb-60
11-Feb-60
12-Feb-60
13-Feb-60
14-Feb-60
15-Feb-60
16-Feb-60
17-Feb-60
18-Feb-60
19-Feb-60
20-Feb-60
21-Feb-60
22-Feb-60
23-Feb-60
24-Feb-60
25-Feb-60
26-Feb-60
27-Feb-60
28-Feb-60
29-Feb-60
1-Mar-60
2-Mar-60
3-Mar-60
4-Mar-60
5-Mar-60
6-Mar-60
7-Mar-60
8-Mar-60
9-Mar-60
10-Mar-60
11-Mar-60
12-Mar-60
13-Mar-60

8.642
8.342
7.895
7.567
7.02
6.744
6.591
6.277
6.019
6.581
10.221
7.561
6.537
6.117
7.054
6.788
6.613
6.353
6.17
7.621
7.839
7.02
6.494
6.506
6.418
7.57
7.77
7.054
6.234
6.407
6.646
7.896
7.683
7.02
7.198
7.175
7.387
7.668
7.963
8.399
8.492
8.584
8.307
8.123
7.691
7.32
6.854
6.299
5.966
5.817

14-Mar-60
15-Mar-60
16-Mar-60
17-Mar-60
18-Mar-60
19-Mar-60
20-Mar-60
21-Mar-60
22-Mar-60
23-Mar-60
24-Mar-60
25-Mar-60
26-Mar-60
27-Mar-60
28-Mar-60
29-Mar-60
30-Mar-60
31-Mar-60
1-Apr-60
2-Apr-60
3-Apr-60
4-Apr-60
5-Apr-60
6-Apr-60
7-Apr-60
8-Apr-60
9-Apr-60
10-Apr-60
11-Apr-60
12-Apr-60
13-Apr-60
14-Apr-60
15-Apr-60
16-Apr-60
17-Apr-60
18-Apr-60
19-Apr-60
20-Apr-60
21-Apr-60
22-Apr-60
23-Apr-60
24-Apr-60
25-Apr-60
26-Apr-60
27-Apr-60
28-Apr-60
29-Apr-60
30-Apr-60
1-May-60
2-May-60

5.659
5.638
5.585
5.733
6.266
6.062
5.481
5.262
5.077
4.782
4.58
4.43
4.411
4.411
4.5
4.761
4.391
4.602
5.607
5.786
6.203
7.693
8.066
8.307
8.806
9.56
9.858
9.524
9.512
10.135
10.767
9.621
8.354
7.872
7.873
8.445
8.526
8.469
8.712
8.492
8.596
8.101
7.242
6.931
6.722
6.515
6.592
6.526
5.966
5.86

3-May-60
4-May-60
5-May-60
6-May-60
7-May-60
8-May-60
9-May-60
10-May-60
11-May-60
12-May-60
13-May-60
14-May-60
15-May-60
16-May-60
17-May-60
18-May-60
19-May-60
20-May-60
21-May-60
22-May-60
23-May-60
24-May-60
25-May-60
26-May-60
27-May-60
28-May-60
29-May-60
30-May-60
31-May-60
1-Jun-60
2-Jun-60
3-Jun-60
4-Jun-60
5-Jun-60
6-Jun-60
7-Jun-60
8-Jun-60
9-Jun-60
10-Jun-60
11-Jun-60
12-Jun-60
13-Jun-60
14-Jun-60
15-Jun-60
16-Jun-60
17-Jun-60
18-Jun-60
19-Jun-60
20-Jun-60
21-Jun-60

5.46
5.139
4.772
4.5
4.56
4.411
4.233
4.057
4.077
4.381
4.601
4.411
4.312
4.361
4.55
4.282
4.431
4.165
3.863
3.969
3.834
3.767
3.596
3.645
4.642
4.412
5.078
4.661
4.332
4.008
3.768
3.492
3.371
3.268
3.259
3.259
3.25
3.149
3.048
3.03
2.93
2.823
2.725
2.663
2.531
2.324
2.35
2.29
2.205
2.205

22-Jun-60
23-Jun-60
24-Jun-60
25-Jun-60
26-Jun-60
27-Jun-60
28-Jun-60
29-Jun-60
30-Jun-60
1-Jul-60
2-Jul-60
3-Jul-60
4-Jul-60
5-Jul-60
6-Jul-60
7-Jul-60
8-Jul-60
9-Jul-60
10-Jul-60
11-Jul-60
12-Jul-60
13-Jul-60
14-Jul-60
15-Jul-60
16-Jul-60
17-Jul-60
18-Jul-60
19-Jul-60
20-Jul-60
21-Jul-60
22-Jul-60
23-Jul-60
24-Jul-60
25-Jul-60
26-Jul-60
27-Jul-60
28-Jul-60
29-Jul-60
30-Jul-60
31-Jul-60
1-Aug-60
2-Aug-60
3-Aug-60
4-Aug-60
5-Aug-60
6-Aug-60
7-Aug-60
8-Aug-60
9-Aug-60
10-Aug-60

2.256
2.375
2.307
2.247
2.222
2.376
2.256
2.247
2.281
2.197
2.146
2.096
2.055
2.046
1.996
1.988
1.964
2.046
2.03
1.955
1.955
1.972
1.809
1.761
1.85
1.906
1.997
2.138
2.155
2.231
2.214
2.18
2.055
2.046
1.98
1.769
1.697
1.618
1.602
1.479
1.379
1.289
1.245
1.245
1.245
1.245
1.252
1.357
1.274
1.402

11-Aug-60
12-Aug-60
13-Aug-60
14-Aug-60
15-Aug-60
16-Aug-60
17-Aug-60
18-Aug-60
19-Aug-60
20-Aug-60
21-Aug-60
22-Aug-60
23-Aug-60
24-Aug-60
25-Aug-60
26-Aug-60
27-Aug-60
28-Aug-60
29-Aug-60
30-Aug-60
31-Aug-60
1-Sep-60
2-Sep-60
3-Sep-60
4-Sep-60
5-Sep-60
6-Sep-60
7-Sep-60
8-Sep-60
9-Sep-60
10-Sep-60
11-Sep-60
12-Sep-60
13-Sep-60
14-Sep-60
15-Sep-60
16-Sep-60
17-Sep-60
18-Sep-60
19-Sep-60
20-Sep-60
21-Sep-60
22-Sep-60
23-Sep-60
24-Sep-60
25-Sep-60
26-Sep-60
27-Sep-60
28-Sep-60
29-Sep-60

1.334
1.252
1.245
1.237
1.157
1.078
1.158
1.327
1.334
1.252
1.245
1.862
2.299
2.549
2.497
2.256
2.431
3.759
5.673
4.764
4.907
4.185
3.72
3.494
4.323
4.591
5.14
6.958
9.998
9.265
8.866
7.078
7.816
8.388
9.426
9.105
7.736
7.77
7.986
7.365
6.921
7.363
11.64
10.759
7.424
6.942
6.712
6.32
6.095
6.148

30-Sep-60
1-Oct-60
2-Oct-60
3-Oct-60
4-Oct-60
5-Oct-60
6-Oct-60
7-Oct-60
8-Oct-60
9-Oct-60
10-Oct-60
11-Oct-60
12-Oct-60
13-Oct-60
14-Oct-60
15-Oct-60
16-Oct-60
17-Oct-60
18-Oct-60
19-Oct-60
20-Oct-60
21-Oct-60
22-Oct-60
23-Oct-60
24-Oct-60
25-Oct-60
26-Oct-60
27-Oct-60
28-Oct-60
29-Oct-60
30-Oct-60
31-Oct-60
1-Nov-60
2-Nov-60
3-Nov-60
4-Nov-60
5-Nov-60
6-Nov-60
7-Nov-60
8-Nov-60
9-Nov-60
10-Nov-60
11-Nov-60
12-Nov-60
13-Nov-60
14-Nov-60
15-Nov-60
16-Nov-60
17-Nov-60
18-Nov-60

6.591
6.843
7.568
7.783
8.238
9.371
10.147
10.914
11.618
11.056
8.831
8.284
8.123
8.388
7.312
6.835
6.998
6.975
6.635
6.842
8.887
11.235
11.969
10.514
7.757
7.197
7.231
6.766
6.921
6.998
6.744
6.559
6.105
6.138
6.734
7.231
6.701
6.777
6.965
7.458
8.272
8.492
8.724
10.028
10.559
10.195
11.086
10.088
9.477
9.882

19-Nov-60
20-Nov-60
21-Nov-60
22-Nov-60
23-Nov-60
24-Nov-60
25-Nov-60
26-Nov-60
27-Nov-60
28-Nov-60
29-Nov-60
30-Nov-60
1-Dec-60
2-Dec-60
3-Dec-60
4-Dec-60
5-Dec-60
6-Dec-60
7-Dec-60
8-Dec-60
9-Dec-60
10-Dec-60
11-Dec-60
12-Dec-60
13-Dec-60
14-Dec-60
15-Dec-60
16-Dec-60
17-Dec-60
18-Dec-60
19-Dec-60
20-Dec-60
21-Dec-60
22-Dec-60
23-Dec-60
24-Dec-60
25-Dec-60
26-Dec-60
27-Dec-60
28-Dec-60
29-Dec-60
30-Dec-60
31-Dec-60
1-Jan-61
2-Jan-61
3-Jan-61
4-Jan-61
5-Jan-61
6-Jan-61
7-Jan-61

10.608
11.037
12.563
14.196
14.588
14.587
15.075
15.314
15.647
15.968
15.344
12.186
11.605
11.419
10.515
10.694
9.36
8.423
7.624
7.399
7.264
7.209
7.253
7.008
7.064
7.009
6.92
6.876
6.756
6.605
7.32
8.875
11.409
11.895
11.135
10.717
10.62
10.16
9.135
8.273
7.443
7.131
6.865
6.657
6.406
6.126
6.169
5.786
5.575
5.377

8-Jan-61
9-Jan-61
10-Jan-61
11-Jan-61
12-Jan-61
13-Jan-61
14-Jan-61
15-Jan-61
16-Jan-61
17-Jan-61
18-Jan-61
19-Jan-61
20-Jan-61
21-Jan-61
22-Jan-61
23-Jan-61
24-Jan-61
25-Jan-61
26-Jan-61
27-Jan-61
28-Jan-61
29-Jan-61
30-Jan-61
31-Jan-61
1-Feb-61
2-Feb-61
3-Feb-61
4-Feb-61
5-Feb-61
6-Feb-61
7-Feb-61
8-Feb-61
9-Feb-61
10-Feb-61
11-Feb-61
12-Feb-61
13-Feb-61
14-Feb-61
15-Feb-61
16-Feb-61
17-Feb-61
18-Feb-61
19-Feb-61
20-Feb-61
21-Feb-61
22-Feb-61
23-Feb-61
24-Feb-61
25-Feb-61
26-Feb-61

5.242
5.005
4.924
4.64
4.421
4.292
4.125
3.97
3.558
3.371
3.278
3.305
3.213
3.25
3.457
4.593
5.026
4.711
4.44
4.6
4.913
4.721
4.48
4.411
4.48
4.711
4.944
5.077
5.211
5.408
5.159
5.37
7.021
7.097
7.387
7.533
7.623
7.872
8.307
8.215
7.448
6.418
6.009
5.786
5.764
5.68
5.987
6.062
5.838
5.638

27-Feb-61
28-Feb-61
1-Mar-61
2-Mar-61
3-Mar-61
4-Mar-61
5-Mar-61
6-Mar-61
7-Mar-61
8-Mar-61
9-Mar-61
10-Mar-61
11-Mar-61
12-Mar-61
13-Mar-61
14-Mar-61
15-Mar-61
16-Mar-61
17-Mar-61
18-Mar-61
19-Mar-61
20-Mar-61
21-Mar-61
22-Mar-61
23-Mar-61
24-Mar-61
25-Mar-61
26-Mar-61
27-Mar-61
28-Mar-61
29-Mar-61
30-Mar-61
31-Mar-61
1-Apr-61
2-Apr-61
3-Apr-61
4-Apr-61
5-Apr-61
6-Apr-61
7-Apr-61
8-Apr-61
9-Apr-61
10-Apr-61
11-Apr-61
12-Apr-61
13-Apr-61
14-Apr-61
15-Apr-61
16-Apr-61
17-Apr-61

5.512
5.252
4.985
5.138
5.262
5.283
5.512
5.849
6.223
5.43
4.954
4.551
4.361
4.411
4.46
4.411
4.561
4.812
4.792
4.5
4.52
4.51
4.812
5.015
5.128
5.211
5.387
5.585
5.881
6.009
5.481
5.871
6.137
6.223
6.471
7.078
7.77
7.668
7.488
7.714
7.895
8.311
12.271
21.981
22.314
21.434
20.546
20.361
20.832
21.275

18-Apr-61
19-Apr-61
20-Apr-61
21-Apr-61
22-Apr-61
23-Apr-61
24-Apr-61
25-Apr-61
26-Apr-61
27-Apr-61
28-Apr-61
29-Apr-61
30-Apr-61
1-May-61
2-May-61
3-May-61
4-May-61
5-May-61
6-May-61
7-May-61
8-May-61
9-May-61
10-May-61
11-May-61
12-May-61
13-May-61
14-May-61
15-May-61
16-May-61
17-May-61
18-May-61
19-May-61
20-May-61
21-May-61
22-May-61
23-May-61
24-May-61
25-May-61
26-May-61
27-May-61
28-May-61
29-May-61
30-May-61
31-May-61
1-Jun-61
2-Jun-61
3-Jun-61
4-Jun-61
5-Jun-61
6-Jun-61

20.094
18.221
17.201
16.426
15.874
15.078
14.759
14.208
13.301
12.879
11.683
9.765
8.516
7.624
7.097
7.131
7.242
7.009
6.854
6.537
6.137
5.775
5.659
5.638
5.743
5.764
5.564
5.201
4.842
4.65
4.53
4.411
4.322
4.57
4.721
4.761
4.58
4.411
4.243
4.047
3.758
3.549
3.464
3.634
3.748
3.606
3.38
3.324
3.389
3.158

7-Jun-61
8-Jun-61
9-Jun-61
10-Jun-61
11-Jun-61
12-Jun-61
13-Jun-61
14-Jun-61
15-Jun-61
16-Jun-61
17-Jun-61
18-Jun-61
19-Jun-61
20-Jun-61
21-Jun-61
22-Jun-61
23-Jun-61
24-Jun-61
25-Jun-61
26-Jun-61
27-Jun-61
28-Jun-61
29-Jun-61
30-Jun-61
1-Jul-61
2-Jul-61
3-Jul-61
4-Jul-61
5-Jul-61
6-Jul-61
7-Jul-61
8-Jul-61
9-Jul-61
10-Jul-61
11-Jul-61
12-Jul-61
13-Jul-61
14-Jul-61
15-Jul-61
16-Jul-61
17-Jul-61
18-Jul-61
19-Jul-61
20-Jul-61
21-Jul-61
22-Jul-61
23-Jul-61
24-Jul-61
25-Jul-61
26-Jul-61

2.994
2.876
2.831
2.967
2.885
2.769
2.663
2.654
2.61
2.462
2.393
2.256
2.239
2.205
2.197
2.197
2.247
2.247
2.138
2.096
2.104
2.113
2.35
2.69
2.689
2.629
2.35
2.214
2.146
2.096
2.088
2.013
2.096
2.188
2.197
2.197
2.197
2.197
2.197
2.197
2.188
2.104
2.096
1.997
1.85
1.801
1.85
2.039
2.549
3.004

27-Jul-61
28-Jul-61
29-Jul-61
30-Jul-61
31-Jul-61
1-Aug-61
2-Aug-61
3-Aug-61
4-Aug-61
5-Aug-61
6-Aug-61
7-Aug-61
8-Aug-61
9-Aug-61
10-Aug-61
11-Aug-61
12-Aug-61
13-Aug-61
14-Aug-61
15-Aug-61
16-Aug-61
17-Aug-61
18-Aug-61
19-Aug-61
20-Aug-61
21-Aug-61
22-Aug-61
23-Aug-61
24-Aug-61
25-Aug-61
26-Aug-61
27-Aug-61
28-Aug-61
29-Aug-61
30-Aug-61
31-Aug-61
1-Sep-61
2-Sep-61
3-Sep-61
4-Sep-61
5-Sep-61
6-Sep-61
7-Sep-61
8-Sep-61
9-Sep-61
10-Sep-61
11-Sep-61
12-Sep-61
13-Sep-61
14-Sep-61

3.158
3.381
3.768
3.587
3.767
3.979
3.94
3.825
3.719
3.653
3.72
3.989
3.912
3.399
3.204
3.094
2.86
2.462
2.256
2.439
2.557
2.479
2.619
2.868
3.021
3.03
3.38
3.204
2.886
2.645
2.453
2.265
2.197
2.197
2.073
1.789
2.197
2.163
2.394
3.667
5.006
5.026
5.077
4.681
4.342
4.224
4.741
4.873
4.925
5.315

15-Sep-61
16-Sep-61
17-Sep-61
18-Sep-61
19-Sep-61
20-Sep-61
21-Sep-61
22-Sep-61
23-Sep-61
24-Sep-61
25-Sep-61
26-Sep-61
27-Sep-61
28-Sep-61
29-Sep-61
30-Sep-61
1-Oct-61
2-Oct-61
3-Oct-61
4-Oct-61
5-Oct-61
6-Oct-61
7-Oct-61
8-Oct-61
9-Oct-61
10-Oct-61
11-Oct-61
12-Oct-61
13-Oct-61
14-Oct-61
15-Oct-61
16-Oct-61
17-Oct-61
18-Oct-61
19-Oct-61
20-Oct-61
21-Oct-61
22-Oct-61
23-Oct-61
24-Oct-61
25-Oct-61
26-Oct-61
27-Oct-61
28-Oct-61
29-Oct-61
30-Oct-61
31-Oct-61
1-Nov-61
2-Nov-61
3-Nov-61

5.439
5.534
6.649
7.67
6.988
5.929
4.792
4.954
5.159
4.924
5.852
6.646
7.064
7.376
7.253
7.064
7.601
7.332
7.85
9.182
8.457
8.993
9.703
9.631
9.453
8.97
8.538
8.469
8.123
8.318
8.434
8.876
9.194
10.039
10.559
10.829
12.271
12.829
15.629
17.159
17.968
18.661
18.217
17.336
16.615
16.453
16.859
17.391
17.734
19.151

4-Nov-61
5-Nov-61
6-Nov-61
7-Nov-61
8-Nov-61
9-Nov-61
10-Nov-61
11-Nov-61
12-Nov-61
13-Nov-61
14-Nov-61
15-Nov-61
16-Nov-61
17-Nov-61
18-Nov-61
19-Nov-61
20-Nov-61
21-Nov-61
22-Nov-61
23-Nov-61
24-Nov-61
25-Nov-61
26-Nov-61
27-Nov-61
28-Nov-61
29-Nov-61
30-Nov-61
1-Dec-61
2-Dec-61
3-Dec-61
4-Dec-61
5-Dec-61
6-Dec-61
7-Dec-61
8-Dec-61
9-Dec-61
10-Dec-61
11-Dec-61
12-Dec-61
13-Dec-61
14-Dec-61
15-Dec-61
16-Dec-61
17-Dec-61
18-Dec-61
19-Dec-61
20-Dec-61
21-Dec-61
22-Dec-61
23-Dec-61

21.467
22.94
22.896
24.532
27.769
36.937
42.533
41.959
41.941
42.042
42.497
43.173
44.073
45.181
47.164
47.803
47.748
46.142
46.918

49.541
48.965
49.157
49.909
49.558
48.93
48.199
47.609
47.592
48.112
48.529
47.713
46.763
44.959
42.84
39.752
39.088
39.287

24-Dec-61
25-Dec-61
26-Dec-61
27-Dec-61
28-Dec-61
29-Dec-61
30-Dec-61
31-Dec-61
1-Jan-62
2-Jan-62
3-Jan-62
4-Jan-62
5-Jan-62
6-Jan-62
7-Jan-62
8-Jan-62
9-Jan-62
10-Jan-62
11-Jan-62
12-Jan-62
13-Jan-62
14-Jan-62
15-Jan-62
16-Jan-62
17-Jan-62
18-Jan-62
19-Jan-62
20-Jan-62
21-Jan-62
22-Jan-62
23-Jan-62
24-Jan-62
25-Jan-62
26-Jan-62
27-Jan-62
28-Jan-62
29-Jan-62
30-Jan-62
31-Jan-62
1-Feb-62
2-Feb-62
3-Feb-62
4-Feb-62
5-Feb-62
6-Feb-62
7-Feb-62
8-Feb-62
9-Feb-62
10-Feb-62
11-Feb-62

38.857
38.346
37.509
36.936
35.983
31.802
30.592
30.078
30.391
33.673
48.054
48.726
42.099
38.347
38.807
39.47
39.951
39.221
38.527
38.05
37.524
36.127
34.491
31.99
30.827

8.564
12.562
12.119
11.653
11.059
10.954

12-Feb-62
10.667
13-Feb-62
9.653
14-Feb-62
9.273
15-Feb-62
9.034
16-Feb-62
8.747
17-Feb-62
8.785
18-Feb-62
9.386
19-Feb-62
10.371
20-Feb-62
11.427
21-Feb-62
10.395
22-Feb-62
8.39
23-Feb-62
8.034
24-Feb-62
7.852
25-Feb-62
7.647
26-Feb-62
7.431
27-Feb-62
7.145
28-Feb-62
6.862
1-Mar-62
7.666
2-Mar-62 8.924666667
3-Mar-62 10.18333333
4-Mar-62
11.442
5-Mar-62
10.146
6-Mar-62
9.367
7-Mar-62
10.786
8-Mar-62
9.544
9-Mar-62
4.242
10-Mar-62
12.4
11-Mar-62
11.588
12-Mar-62
10.383
13-Mar-62
9.754
14-Mar-62
9.677
15-Mar-62
9.907
16-Mar-62
9.512
17-Mar-62
9.122
18-Mar-62
8.984
19-Mar-62
10.047
20-Mar-62
10.4225
21-Mar-62
10.798
22-Mar-62
11.1735
23-Mar-62
11.549
24-Mar-62
10.745
25-Mar-62
10.891
26-Mar-62
4.094
27-Mar-62
11.656
28-Mar-62
9.997
29-Mar-62
9.843
30-Mar-62
9.437
31-Mar-62
9.034
1-Apr-62
8.488
2-Apr-62
7.719

3-Apr-62
4-Apr-62
5-Apr-62
6-Apr-62
7-Apr-62
8-Apr-62
9-Apr-62
10-Apr-62
11-Apr-62
12-Apr-62
13-Apr-62
14-Apr-62
15-Apr-62
16-Apr-62
17-Apr-62
18-Apr-62
19-Apr-62
20-Apr-62
21-Apr-62
22-Apr-62
23-Apr-62
24-Apr-62
25-Apr-62
26-Apr-62
27-Apr-62
28-Apr-62
29-Apr-62
30-Apr-62
1-May-62
2-May-62
3-May-62
4-May-62
5-May-62
6-May-62
7-May-62
8-May-62
9-May-62
10-May-62
11-May-62
12-May-62
13-May-62
14-May-62
15-May-62
16-May-62
17-May-62
18-May-62
19-May-62
20-May-62
21-May-62
22-May-62

8.035
8.885
9.678
10.786
12.402
4.027
3.709

4.188

8.483

8.2
4.039

23-May-62
24-May-62
25-May-62
26-May-62
27-May-62
28-May-62
29-May-62
30-May-62
31-May-62
1-Jun-62
2-Jun-62
3-Jun-62
4-Jun-62
5-Jun-62
6-Jun-62
7-Jun-62
8-Jun-62
9-Jun-62
10-Jun-62
11-Jun-62
12-Jun-62
13-Jun-62
14-Jun-62
15-Jun-62
16-Jun-62
17-Jun-62
18-Jun-62
19-Jun-62
20-Jun-62
21-Jun-62
22-Jun-62
23-Jun-62
24-Jun-62
25-Jun-62
26-Jun-62
27-Jun-62
28-Jun-62
29-Jun-62
30-Jun-62
1-Jul-62
2-Jul-62
3-Jul-62
4-Jul-62
5-Jul-62
6-Jul-62
7-Jul-62
8-Jul-62
9-Jul-62
10-Jul-62
11-Jul-62

12.643
12.306
11.732
10.772
10.189
9.576
9.197
8.897
8.353
7.611
7.205
6.664
6.304
5.972
5.746
5.803
6.501
6.827
6.815
7.901
10.802
11.546
11.894
11.905
11.26
10.577
7.879

8.456
23.053
21.875
21.68
21.248
20.419
19.994
19.411
18.861
18.173
18.116
18.044
17.888
17.098
16.441

12-Jul-62
13-Jul-62
14-Jul-62
15-Jul-62
16-Jul-62
17-Jul-62
18-Jul-62
19-Jul-62
20-Jul-62
21-Jul-62
22-Jul-62
23-Jul-62
24-Jul-62
25-Jul-62
26-Jul-62
27-Jul-62
28-Jul-62
29-Jul-62
30-Jul-62
31-Jul-62
1-Aug-62
2-Aug-62
3-Aug-62
4-Aug-62
5-Aug-62
6-Aug-62
7-Aug-62
8-Aug-62
9-Aug-62
10-Aug-62
11-Aug-62
12-Aug-62
13-Aug-62
14-Aug-62
15-Aug-62
16-Aug-62
17-Aug-62
18-Aug-62
19-Aug-62
20-Aug-62
21-Aug-62
22-Aug-62
23-Aug-62
24-Aug-62
25-Aug-62
26-Aug-62
27-Aug-62
28-Aug-62
29-Aug-62
30-Aug-62

16.026
15.751
15.463
15.422
15.245
14.947
16.054
15.341
15.109
14.879
14.906
16.054
15.944
15.015
14.771
14.542
14.234
14.207
14.987
15.642
15.587
15.123
14.946
14.798
14.771
14.649
14.852
15.001
14.811
14.771
14.636
14.622
14.622
14.622
14.609
14.475
14.569
15.683
16.054
15.929
15.764
15.723
16.359
17.182
18.117
18.832
18.545
19.111
20.125
21.432

31-Aug-62
1-Sep-62
2-Sep-62
3-Sep-62
4-Sep-62
5-Sep-62
6-Sep-62
7-Sep-62
8-Sep-62
9-Sep-62
10-Sep-62
11-Sep-62
12-Sep-62
13-Sep-62
14-Sep-62
15-Sep-62
16-Sep-62
17-Sep-62
18-Sep-62
19-Sep-62
20-Sep-62
21-Sep-62
22-Sep-62
23-Sep-62
24-Sep-62
25-Sep-62
26-Sep-62
27-Sep-62
28-Sep-62
29-Sep-62
30-Sep-62
1-Oct-62
2-Oct-62
3-Oct-62
4-Oct-62
5-Oct-62
6-Oct-62
7-Oct-62
8-Oct-62
9-Oct-62
10-Oct-62
11-Oct-62
12-Oct-62
13-Oct-62
14-Oct-62
15-Oct-62
16-Oct-62
17-Oct-62
18-Oct-62
19-Oct-62

22.689
21.637
19.968
18.617
18.302
17.633
17.961
18.502
18.879
21.011
22.07
22.296
23.376
25.021
24.032
25.776
30.356
31.041
30.827
30.27
30.303

30.696
29.099
24.102
23.106
27.35
29.937
35.85
37.013
38.523
38.25
34.264
35.073
38.717
40.332
42.412
41.146
43.73
15.792
15.46
42.244
39.926
38.122
36.327
36.024
42.328
43.364

20-Oct-62
21-Oct-62
22-Oct-62
23-Oct-62
24-Oct-62
25-Oct-62
26-Oct-62
27-Oct-62
28-Oct-62
29-Oct-62
30-Oct-62
31-Oct-62
1-Nov-62
2-Nov-62
3-Nov-62
4-Nov-62
5-Nov-62
6-Nov-62
7-Nov-62
8-Nov-62
9-Nov-62
10-Nov-62
11-Nov-62
12-Nov-62
13-Nov-62
14-Nov-62
15-Nov-62
16-Nov-62
17-Nov-62
18-Nov-62
19-Nov-62
20-Nov-62
21-Nov-62
22-Nov-62
23-Nov-62
24-Nov-62
25-Nov-62
26-Nov-62
27-Nov-62
28-Nov-62
29-Nov-62
30-Nov-62
1-Dec-62
2-Dec-62
3-Dec-62
4-Dec-62
5-Dec-62
6-Dec-62
7-Dec-62
8-Dec-62

15.644
15.792
45.668
44.484
42.406
30.724

14.516
39.863
35.661
33.537
33.89
33.453
32.933
33.206
44.033
44.195
42.204
35.107
33.756
32.633
30.191
27.765
25.962
24.402
23.129
23.406
25.177
24.217
23.575
26.289
26.037
27.915
33.309
35.965
37.501
41.772
44.324

46.456
43.239
40.09
38.471

9-Dec-62
10-Dec-62
11-Dec-62
12-Dec-62
13-Dec-62
14-Dec-62
15-Dec-62
16-Dec-62
17-Dec-62
18-Dec-62
19-Dec-62
20-Dec-62
21-Dec-62
22-Dec-62
23-Dec-62
24-Dec-62
25-Dec-62
26-Dec-62
27-Dec-62
28-Dec-62
29-Dec-62
30-Dec-62
31-Dec-62
1-Jan-63
2-Jan-63
3-Jan-63
4-Jan-63
5-Jan-63
6-Jan-63
7-Jan-63
8-Jan-63
9-Jan-63
10-Jan-63
11-Jan-63
12-Jan-63
13-Jan-63
14-Jan-63
15-Jan-63
16-Jan-63
17-Jan-63
18-Jan-63
19-Jan-63
20-Jan-63
21-Jan-63
22-Jan-63
23-Jan-63
24-Jan-63
25-Jan-63
26-Jan-63
27-Jan-63

40.509
40.597
39.749
38.769
36.465
39.316
34.175
28.442
26.906
25.146
24.587
26.069
24.156
23.159
23.146
20.232
19.092
17.79
15.536
13.799
11.246
13.394
19.306
24.916
23.817
22.676
21.888
22.51
23.699
25.416
28.987
30.041
30.679
32.537
35.321
41.777
43.005
39.041
33.089
32.56
41.549
44.666
45.102
30.08

31.418
43.998
41.059

28-Jan-63
29-Jan-63
30-Jan-63
31-Jan-63
1-Feb-63
2-Feb-63
3-Feb-63
4-Feb-63
5-Feb-63
6-Feb-63
7-Feb-63
8-Feb-63
9-Feb-63
10-Feb-63
11-Feb-63
12-Feb-63
13-Feb-63
14-Feb-63
15-Feb-63
16-Feb-63
17-Feb-63
18-Feb-63
19-Feb-63
20-Feb-63
21-Feb-63
22-Feb-63
23-Feb-63
24-Feb-63
25-Feb-63
26-Feb-63
27-Feb-63
28-Feb-63
1-Mar-63
2-Mar-63
3-Mar-63
4-Mar-63
5-Mar-63
6-Mar-63
7-Mar-63
8-Mar-63
9-Mar-63
10-Mar-63
11-Mar-63
12-Mar-63
13-Mar-63
14-Mar-63
15-Mar-63
16-Mar-63
17-Mar-63
18-Mar-63

39.521
37.656
34.772
33.285
32.35
31.437
30.288
27.4
24.805
22.948
21.637
20.729
20.023
19.338
19.15
19.193
19.542
21.234
22.769
24.56
28.839
31.233
26.402
24.711
23.985
23.525
23.038
22.146
21.129
22.051
24.463
24.186
26.007
27.381
27.415
30.441
36.925
38.996
41.023
44.233
45.961
14.866
36.229
32.583
32.417
35.012
34.783
29.676
27.35

19-Mar-63
20-Mar-63
21-Mar-63
22-Mar-63
23-Mar-63
24-Mar-63
25-Mar-63
26-Mar-63
27-Mar-63
28-Mar-63
29-Mar-63
30-Mar-63
31-Mar-63
1-Apr-63
2-Apr-63
3-Apr-63
4-Apr-63
5-Apr-63
6-Apr-63
7-Apr-63
8-Apr-63
9-Apr-63
10-Apr-63
11-Apr-63
12-Apr-63
13-Apr-63
14-Apr-63
15-Apr-63
16-Apr-63
17-Apr-63
18-Apr-63
19-Apr-63
20-Apr-63
21-Apr-63
22-Apr-63
23-Apr-63
24-Apr-63
25-Apr-63
26-Apr-63
27-Apr-63
28-Apr-63
29-Apr-63
30-Apr-63
1-May-63
2-May-63
3-May-63
4-May-63
5-May-63
6-May-63
7-May-63

25.974
25.598
24.881
24.68
25.332
25.099
23.988
21.132
19.994
20.788
20.464
20.493
20.008
19.353
18.862
17.436
17.069
17.112
16.11
15.273
14.637
13.557
13.071
18.048
23.434
23.159
24.078
25.444
29.288
12.614

45.399
40.902
39.999
29.16

8-May-63
9-May-63
10-May-63
11-May-63
12-May-63
13-May-63
14-May-63
15-May-63
16-May-63
17-May-63
18-May-63
19-May-63
20-May-63
21-May-63
22-May-63
23-May-63
24-May-63
25-May-63
26-May-63
27-May-63
28-May-63
29-May-63
30-May-63
31-May-63
1-Jun-63
2-Jun-63
3-Jun-63
4-Jun-63
5-Jun-63
6-Jun-63
7-Jun-63
8-Jun-63
9-Jun-63
10-Jun-63
11-Jun-63
12-Jun-63
13-Jun-63
14-Jun-63
15-Jun-63
16-Jun-63
17-Jun-63
18-Jun-63
19-Jun-63
20-Jun-63
21-Jun-63
22-Jun-63
23-Jun-63
24-Jun-63
25-Jun-63
26-Jun-63

15.259
44.613
41.95
39.556
38.125
36.531
39.677
44.922
44.249
45.338
30.464
31.583
47.043
43.835
41.93
39.839
40.115
44.979

46.509
45.411
44.847
45.74
45.156
44.376
42.27
38.876
35.728
33.02
30.143
28.005
26.731
25.068
23.237
21.981
20.877
19.702
18.732
17.959
17.492
16.79
16.427
16.178
15.806
14.974

27-Jun-63
28-Jun-63
29-Jun-63
30-Jun-63
1-Jul-63
2-Jul-63
3-Jul-63
4-Jul-63
5-Jul-63
6-Jul-63
7-Jul-63
8-Jul-63
9-Jul-63
10-Jul-63
11-Jul-63
12-Jul-63
13-Jul-63
14-Jul-63
15-Jul-63
16-Jul-63
17-Jul-63
18-Jul-63
19-Jul-63
20-Jul-63
21-Jul-63
22-Jul-63
23-Jul-63
24-Jul-63
25-Jul-63
26-Jul-63
27-Jul-63
28-Jul-63
29-Jul-63
30-Jul-63
31-Jul-63
1-Aug-63
2-Aug-63
3-Aug-63
4-Aug-63
5-Aug-63
6-Aug-63
7-Aug-63
8-Aug-63
9-Aug-63
10-Aug-63
11-Aug-63
12-Aug-63
13-Aug-63
14-Aug-63
15-Aug-63

14.301
14.034
14.434
14.141
14.101
13.927
13.689
14.344
15.232
15.082
14.583
13.782
13.19
12.655
12.384
11.974
11.859
11.847
12.345
12.051
11.859
11.631
11.216
10.891
10.742
10.655
10.445
10.261
10.856
11.72
11.329
10.742
10.14
9.558
9.451
8.857
8.378
8.044
8.09
8.355
8.436
8.378
8.263
8.206
8.658
8.345
9.729
11.184
13.864
14.56

16-Aug-63
17-Aug-63
18-Aug-63
19-Aug-63
20-Aug-63
21-Aug-63
22-Aug-63
23-Aug-63
24-Aug-63
25-Aug-63
26-Aug-63
27-Aug-63
28-Aug-63
29-Aug-63
30-Aug-63
31-Aug-63
1-Sep-63
2-Sep-63
3-Sep-63
4-Sep-63
5-Sep-63
6-Sep-63
7-Sep-63
8-Sep-63
9-Sep-63
10-Sep-63
11-Sep-63
12-Sep-63
13-Sep-63
14-Sep-63
15-Sep-63
16-Sep-63
17-Sep-63
18-Sep-63
19-Sep-63
20-Sep-63
21-Sep-63
22-Sep-63
23-Sep-63
24-Sep-63
25-Sep-63
26-Sep-63
27-Sep-63
28-Sep-63
29-Sep-63
30-Sep-63
1-Oct-63
2-Oct-63
3-Oct-63
4-Oct-63

16.805
17.52
19.385
23.804
22.301
18.372
15.385
13.532
12.346
12.436
12.31
10.745
9.275
7.491
14.557
14.288
13.795
15.059
17.593
19.707
22.404
23.07
20.364
17.987
14.614
12.761
11.531
10.681
10.091
10.631
11.178
11.733
12.724
15.747
17.281
16.317
15.656
14.771
13.404
11.28
12.441
14.64
15.986
16.207
14.812
13.286
11.709
10.508
10.2
10.88

5-Oct-63
6-Oct-63
7-Oct-63
8-Oct-63
9-Oct-63
10-Oct-63
11-Oct-63
12-Oct-63
13-Oct-63
14-Oct-63
15-Oct-63
16-Oct-63
17-Oct-63
18-Oct-63
19-Oct-63
20-Oct-63
21-Oct-63
22-Oct-63
23-Oct-63
24-Oct-63
25-Oct-63
26-Oct-63
27-Oct-63
28-Oct-63
29-Oct-63
30-Oct-63
31-Oct-63
1-Nov-63
2-Nov-63
3-Nov-63
4-Nov-63
5-Nov-63
6-Nov-63
7-Nov-63
8-Nov-63
9-Nov-63
10-Nov-63
11-Nov-63
12-Nov-63
13-Nov-63
14-Nov-63
15-Nov-63
16-Nov-63
17-Nov-63
18-Nov-63
19-Nov-63
20-Nov-63
21-Nov-63
22-Nov-63
23-Nov-63

12.568
13.848
13.399
12.915
13.795
14.799
15.903
15.39
13.491
13.045
13.465
13.941
14.771
14.314
13.65
12.722
11.142
10.52
10.213
10.606
10.556
10.717
10.042
10.177
9.213
10.41
10.816
11.165
12.226
14.858
17.063
22.44
19.81
19.833
21.056
21.71
21.414
24.623
26.779
25.177
25.801
26.083
27.254
28.292
28.775
29.293
30.745
32.385
35.676
37.203

24-Nov-63
25-Nov-63
26-Nov-63
27-Nov-63
28-Nov-63
29-Nov-63
30-Nov-63
1-Dec-63
2-Dec-63
3-Dec-63
4-Dec-63
5-Dec-63
6-Dec-63
7-Dec-63
8-Dec-63
9-Dec-63
10-Dec-63
11-Dec-63
12-Dec-63
13-Dec-63
14-Dec-63
15-Dec-63
16-Dec-63
17-Dec-63
18-Dec-63
19-Dec-63
20-Dec-63
21-Dec-63
22-Dec-63
23-Dec-63
24-Dec-63
25-Dec-63
26-Dec-63
27-Dec-63
28-Dec-63
29-Dec-63
30-Dec-63
31-Dec-63
1-Jan-64
2-Jan-64
3-Jan-64
4-Jan-64
5-Jan-64
6-Jan-64
7-Jan-64
8-Jan-64
9-Jan-64
10-Jan-64
11-Jan-64
12-Jan-64

36.359
34.923
34.076
34.348
31.192
32.839
33.218
33.302
35.009
36.327
41.228
46.22
42.862
43.562
42.324
40.298
37.638
34.875
35.035
39.735
37.619
40.607
15.058
31.583
45.633
40.57
37.76
33.745
31.058
33.597
44.924
40.0288
35.1337
30.2385
25.3433
20.4482
15.553
44.196
42.056
38.996
38.174
37.757
38.244
37.1
35.349
36.172
38.646
37.949
38.038
34.878

13-Jan-64
14-Jan-64
15-Jan-64
16-Jan-64
17-Jan-64
18-Jan-64
19-Jan-64
20-Jan-64
21-Jan-64
22-Jan-64
23-Jan-64
24-Jan-64
25-Jan-64
26-Jan-64
27-Jan-64
28-Jan-64
29-Jan-64
30-Jan-64
31-Jan-64
1-Feb-64
2-Feb-64
3-Feb-64
4-Feb-64
5-Feb-64
6-Feb-64
7-Feb-64
8-Feb-64
9-Feb-64
10-Feb-64
11-Feb-64
12-Feb-64
13-Feb-64
14-Feb-64
15-Feb-64
16-Feb-64
17-Feb-64
18-Feb-64
19-Feb-64
20-Feb-64
21-Feb-64
22-Feb-64
23-Feb-64
24-Feb-64
25-Feb-64
26-Feb-64
27-Feb-64
28-Feb-64
29-Feb-64
1-Mar-64
2-Mar-64

30.209
27.687
24.915
22.434
20.878
20.096
20.316
20.184
20.273
21.323
22.963
23.909
21.936
20.791
17.835
16.359
15.409
14.947
14.502
14.395
13.848
14.407
21.801
30.757
30.766
26.989
23.575
21.577
20.258
19.485
16.933
15.944
15.655
16.234
17.765
21.015
22.719
24.74
24.387
23.62
20.6
19.775
19.426
20.363
18.304
16.609
15.93
15.45
15.299
15.463

3-Mar-64
4-Mar-64
5-Mar-64
6-Mar-64
7-Mar-64
8-Mar-64
9-Mar-64
10-Mar-64
11-Mar-64
12-Mar-64
13-Mar-64
14-Mar-64
15-Mar-64
16-Mar-64
17-Mar-64
18-Mar-64
19-Mar-64
20-Mar-64
21-Mar-64
22-Mar-64
23-Mar-64
24-Mar-64
25-Mar-64
26-Mar-64
27-Mar-64
28-Mar-64
29-Mar-64
30-Mar-64
31-Mar-64
1-Apr-64
2-Apr-64
3-Apr-64
4-Apr-64
5-Apr-64
6-Apr-64
7-Apr-64
8-Apr-64
9-Apr-64
10-Apr-64
11-Apr-64
12-Apr-64
13-Apr-64
14-Apr-64
15-Apr-64
16-Apr-64
17-Apr-64
18-Apr-64
19-Apr-64
20-Apr-64
21-Apr-64

14.974
14.542
14.194
13.478
12.578
11.91
11.695
12.812
13.65
15.856
18.87
21.056
22.029
18.737
16.416
14.503
13.782
13.649
12.928
12.333
11.808
11.643
11.404
10.842
10.054
10.655
11.801
12.772
12.837
12.552
12.967
13.715
14.14
14.61
15.876
16.344
15.614
14.92
14.912
17.17
15.466
14.234
14.114
13.821
13.478
13.111
13.12
17.294
21.438
25.435

22-Apr-64
23-Apr-64
24-Apr-64
25-Apr-64
26-Apr-64
27-Apr-64
28-Apr-64
29-Apr-64
30-Apr-64
1-May-64
2-May-64
3-May-64
4-May-64
5-May-64
6-May-64
7-May-64
8-May-64
9-May-64
10-May-64
11-May-64
12-May-64
13-May-64
14-May-64
15-May-64
16-May-64
17-May-64
18-May-64
19-May-64
20-May-64
21-May-64
22-May-64
23-May-64
24-May-64
25-May-64
26-May-64
27-May-64
28-May-64
29-May-64
30-May-64
31-May-64
1-Jun-64
2-Jun-64
3-Jun-64
4-Jun-64
5-Jun-64
6-Jun-64
7-Jun-64
8-Jun-64
9-Jun-64
10-Jun-64

31.209
38.834
44.874
15.828
45.634
41.949
40.015
37.04
30.736
28.525
22.958
20.511
18.446
17.889
16.345
15.765
15.246
14.315
13.676
13.346
13.32
14.249
14.542
14.22
13.636
12.824
12.256
11.72
11.266
10.816
10.36
9.727
9.438
9.343
8.893
8.763
8.564
8.171
7.884
7.702
7.589
7.308
7.375
7.274
7.207
7.13
7.476
7.591
9.95
14.589

11-Jun-64
12-Jun-64
13-Jun-64
14-Jun-64
15-Jun-64
16-Jun-64
17-Jun-64
18-Jun-64
19-Jun-64
20-Jun-64
21-Jun-64
22-Jun-64
23-Jun-64
24-Jun-64
25-Jun-64
26-Jun-64
27-Jun-64
28-Jun-64
29-Jun-64
30-Jun-64
1-Jul-64
2-Jul-64
3-Jul-64
4-Jul-64
5-Jul-64
6-Jul-64
7-Jul-64
8-Jul-64
9-Jul-64
10-Jul-64
11-Jul-64
12-Jul-64
13-Jul-64
14-Jul-64
15-Jul-64
16-Jul-64
17-Jul-64
18-Jul-64
19-Jul-64
20-Jul-64
21-Jul-64
22-Jul-64
23-Jul-64
24-Jul-64
25-Jul-64
26-Jul-64
27-Jul-64
28-Jul-64
29-Jul-64
30-Jul-64

14.301
13.234
10.868
11.454
10.744
9.74
9.141
8.658
8.39
8.378
8.471
8.228
7.952
7.804
7.634
7.6
7.398
7.019
6.821
6.799
6.635
6.821
7.455
8.286
8.044
7.555
7.781
7.51
6.887
6.375
6.171
6.075
5.895
6.354
6.108
5.655
5.313
5.509
5.477
5.395
5.282
5.098
4.847
4.549
4.817
4.837
5.867
7.299
8.426
9.84

31-Jul-64
1-Aug-64
2-Aug-64
3-Aug-64
4-Aug-64
5-Aug-64
6-Aug-64
7-Aug-64
8-Aug-64
9-Aug-64
10-Aug-64
11-Aug-64
12-Aug-64
13-Aug-64
14-Aug-64
15-Aug-64
16-Aug-64
17-Aug-64
18-Aug-64
19-Aug-64
20-Aug-64
21-Aug-64
22-Aug-64
23-Aug-64
24-Aug-64
25-Aug-64
26-Aug-64
27-Aug-64
28-Aug-64
29-Aug-64
30-Aug-64
31-Aug-64
1-Sep-64
2-Sep-64
3-Sep-64
4-Sep-64
5-Sep-64
6-Sep-64
7-Sep-64
8-Sep-64
9-Sep-64
10-Sep-64
11-Sep-64
12-Sep-64
13-Sep-64
14-Sep-64
15-Sep-64
16-Sep-64
17-Sep-64
18-Sep-64

11.119
9.622
11.555
11.582
10.692
10.043
8.823
8.033
7.544
7.208
6.942
6.559
6.408
6.538
6.592
8.127
11.906
15.523
11.59
11.115
10.606
10.2
10.067
9.083
10.435
10.338
10.262
9.787
9.248
8.31
8.355
8.413
8.147
7.827
7.747
7.976
9.239
11.428
10.731
10.754
10.067
9.165
8.588
8.136
7.907
8.194
8.728
9.271
9.51
10.129

19-Sep-64
20-Sep-64
21-Sep-64
22-Sep-64
23-Sep-64
24-Sep-64
25-Sep-64
26-Sep-64
27-Sep-64
28-Sep-64
29-Sep-64
30-Sep-64
1-Oct-64
2-Oct-64
3-Oct-64
4-Oct-64
5-Oct-64
6-Oct-64
7-Oct-64
8-Oct-64
9-Oct-64
10-Oct-64
11-Oct-64
12-Oct-64
13-Oct-64
14-Oct-64
15-Oct-64
16-Oct-64
17-Oct-64
18-Oct-64
19-Oct-64
20-Oct-64
21-Oct-64
22-Oct-64
23-Oct-64
24-Oct-64
25-Oct-64
26-Oct-64
27-Oct-64
28-Oct-64
29-Oct-64
30-Oct-64
31-Oct-64
1-Nov-64
2-Nov-64
3-Nov-64
4-Nov-64
5-Nov-64
6-Nov-64
7-Nov-64

10.606
10.928
11.015
10.68
11.128
11.391
11.519
10.829
10.213
11.191
11.734
13.01
16.1
16.915
17.314
19.878
19.527
18.919
17.832
17.098
16.483
15.601
14.865
15.576
18.38
20.777
22.54
23.878
24.032
23.419
22.296
22.432
21.598
22.738
23.632
22.72
21.83
20.597
20.126
20.907
20.729
20.287
19.774
19.41
19.323
19.629
21.115
21.725
21.248
20.552

8-Nov-64
9-Nov-64
10-Nov-64
11-Nov-64
12-Nov-64
13-Nov-64
14-Nov-64
15-Nov-64
16-Nov-64
17-Nov-64
18-Nov-64
19-Nov-64
20-Nov-64
21-Nov-64
22-Nov-64
23-Nov-64
24-Nov-64
25-Nov-64
26-Nov-64
27-Nov-64
28-Nov-64
29-Nov-64
30-Nov-64
1-Dec-64
2-Dec-64
3-Dec-64
4-Dec-64
5-Dec-64
6-Dec-64
7-Dec-64
8-Dec-64
9-Dec-64
10-Dec-64
11-Dec-64
12-Dec-64
13-Dec-64
14-Dec-64
15-Dec-64
16-Dec-64
17-Dec-64
18-Dec-64
19-Dec-64
20-Dec-64
21-Dec-64
22-Dec-64
23-Dec-64
24-Dec-64
25-Dec-64
26-Dec-64
27-Dec-64

18.893
16.021
12.621
11.834
12.935
17.624
21.94
23.465
24.433
25.895
25.707
25.879
26.636
8.726

35.487
36.137
37.117
36.102
35.572
33.12
30.452
28.727
27.413
26.588
25.77
25.099
24.447
24.355
24.633
25.084
22.435
20.969
18.475
18.617
17.874
18.822
18.962
19.092
20.556
22.388
24.155
25.301
26.827
27.493
28.18
28.534
28.421
26.715

28-Dec-64
29-Dec-64
30-Dec-64
31-Dec-64
1-Jan-65
2-Jan-65
3-Jan-65
4-Jan-65
5-Jan-65
6-Jan-65
7-Jan-65
8-Jan-65
9-Jan-65
10-Jan-65
11-Jan-65
12-Jan-65
13-Jan-65
14-Jan-65
15-Jan-65
16-Jan-65
17-Jan-65
18-Jan-65
19-Jan-65
20-Jan-65
21-Jan-65
22-Jan-65
23-Jan-65
24-Jan-65
25-Jan-65
26-Jan-65
27-Jan-65
28-Jan-65
29-Jan-65
30-Jan-65
31-Jan-65
1-Feb-65
2-Feb-65
3-Feb-65
4-Feb-65
5-Feb-65
6-Feb-65
7-Feb-65
8-Feb-65
9-Feb-65
10-Feb-65
11-Feb-65
12-Feb-65
13-Feb-65
14-Feb-65
15-Feb-65

26.32
28.261
29.309
28.052
26.589
24.264
23.129
22.689
22.16
21.695
20.731
17.992
16.054
16.247
15.45
14.53
12.903
12.167
11.354
10.878
11.596
13.1
11.094
10.079
9.379
9.01
8.987
8.798
8.506
8.148
7.668
7.872
8.216
8.529
9.118
10.375
12.014
11.029
9.776
9.212
8.798
8.611
8.822
8.646
8.436
8.853
12.018
12.63
11.746
10.374

16-Feb-65
17-Feb-65
18-Feb-65
19-Feb-65
20-Feb-65
21-Feb-65
22-Feb-65
23-Feb-65
24-Feb-65
25-Feb-65
26-Feb-65
27-Feb-65
28-Feb-65
1-Mar-65
2-Mar-65
3-Mar-65
4-Mar-65
5-Mar-65
6-Mar-65
7-Mar-65
8-Mar-65
9-Mar-65
10-Mar-65
11-Mar-65
12-Mar-65
13-Mar-65
14-Mar-65
15-Mar-65
16-Mar-65
17-Mar-65
18-Mar-65
19-Mar-65
20-Mar-65
21-Mar-65
22-Mar-65
23-Mar-65
24-Mar-65
25-Mar-65
26-Mar-65
27-Mar-65
28-Mar-65
29-Mar-65
30-Mar-65
31-Mar-65
1-Apr-65
2-Apr-65
3-Apr-65
4-Apr-65
5-Apr-65
6-Apr-65

9.331
9.655
9.438
9.058
8.576
8.798
9.711
8.406
7.998
7.725
7.918
7.736
7.454
7.623
7.13
7.197
8.102
8.413
8.332
8.93
9.643
9.8
9.957
10.042
10.335
10.066
9.512
7.988
8.182
8.147
8.564
8.881
8.716
8.46
9.046
9.438
9.463
9.872
9.836
11.042
12.076
11.733
10.779
10.249
10.005
9.679
9.708
11.292
12.439
13.426

7-Apr-65
8-Apr-65
9-Apr-65
10-Apr-65
11-Apr-65
12-Apr-65
13-Apr-65
14-Apr-65
15-Apr-65
16-Apr-65
17-Apr-65
18-Apr-65
19-Apr-65
20-Apr-65
21-Apr-65
22-Apr-65
23-Apr-65
24-Apr-65
25-Apr-65
26-Apr-65
27-Apr-65
28-Apr-65
29-Apr-65
30-Apr-65
1-May-65
2-May-65
3-May-65
4-May-65
5-May-65
6-May-65
7-May-65
8-May-65
9-May-65
10-May-65
11-May-65
12-May-65
13-May-65
14-May-65
15-May-65
16-May-65
17-May-65
18-May-65
19-May-65
20-May-65
21-May-65
22-May-65
23-May-65
24-May-65
25-May-65
26-May-65

12.257
11.682
10.904
10.213
9.511
9.164
8.975
8.436
8.217
8.459
8.067
7.443
7.13
6.789
7.749
8.044
7.611
8.022
10.366
7.773
8.171
9.024
10.619
11.786
17.545
23.844
25.567
24.571
24.047
23.47
19.477
16.294
13.824
12.411
11.847
11.128
10.606
10.164
9.129
8.716
8.355
8.021
8.542
9.201
8.263
8.448
9.767
14.474
15.848
13.946

27-May-65
28-May-65
29-May-65
30-May-65
31-May-65
1-Jun-65
2-Jun-65
3-Jun-65
4-Jun-65
5-Jun-65
6-Jun-65
7-Jun-65
8-Jun-65
9-Jun-65
10-Jun-65
11-Jun-65
12-Jun-65
13-Jun-65
14-Jun-65
15-Jun-65
16-Jun-65
17-Jun-65
18-Jun-65
19-Jun-65
20-Jun-65
21-Jun-65
22-Jun-65
23-Jun-65
24-Jun-65
25-Jun-65
26-Jun-65
27-Jun-65
28-Jun-65
29-Jun-65
30-Jun-65
1-Jul-65
2-Jul-65
3-Jul-65
4-Jul-65
5-Jul-65
6-Jul-65
7-Jul-65
8-Jul-65
9-Jul-65
10-Jul-65
11-Jul-65
12-Jul-65
13-Jul-65
14-Jul-65
15-Jul-65

11.495
10.717
9.957
9.273
7.908
7.398
6.931
7.03
7.427
6.67
6.289
6.043
5.885
5.498
5.385
5.159
4.927
4.806
4.737
4.667
4.509
4.431
4.324
4.353
4.578
4.363
4.47
4.314
4.036
4.198
4.036
4.843
4.718
4.373
4.112
4.026
3.855
3.856
3.79
3.932
4.708
4.677
4.558
4.45
4.441
4.431
4.324
4.208
4.102
4.035

16-Jul-65
17-Jul-65
18-Jul-65
19-Jul-65
20-Jul-65
21-Jul-65
22-Jul-65
23-Jul-65
24-Jul-65
25-Jul-65
26-Jul-65
27-Jul-65
28-Jul-65
29-Jul-65
30-Jul-65
31-Jul-65
1-Aug-65
2-Aug-65
3-Aug-65
4-Aug-65
5-Aug-65
6-Aug-65
7-Aug-65
8-Aug-65
9-Aug-65
10-Aug-65
11-Aug-65
12-Aug-65
13-Aug-65
14-Aug-65
15-Aug-65
16-Aug-65
17-Aug-65
18-Aug-65
19-Aug-65
20-Aug-65
21-Aug-65
22-Aug-65
23-Aug-65
24-Aug-65
25-Aug-65
26-Aug-65
27-Aug-65
28-Aug-65
29-Aug-65
30-Aug-65
31-Aug-65
1-Sep-65
2-Sep-65
3-Sep-65

3.978
3.931
3.978
4.102
4.324
4.519
4.266
3.988
3.865
3.771
3.836
3.604
3.53
3.456
3.23
3.365
3.52
3.52
3.429
3.42
3.429
3.53
3.585
3.622
3.539
3.52
3.475
3.42
3.32
3.374
3.502
3.32
3.203
3.167
3.32
4.827
5.478
5.252
4.758
4.055
4.384
4.897
5.707
5.822
6.236
6.854
7.343
8.916
12.628
10.664

4-Sep-65
5-Sep-65
6-Sep-65
7-Sep-65
8-Sep-65
9-Sep-65
10-Sep-65
11-Sep-65
12-Sep-65
13-Sep-65
14-Sep-65
15-Sep-65
16-Sep-65
17-Sep-65
18-Sep-65
19-Sep-65
20-Sep-65
21-Sep-65
22-Sep-65
23-Sep-65
24-Sep-65
25-Sep-65
26-Sep-65
27-Sep-65
28-Sep-65
29-Sep-65
30-Sep-65
1-Oct-65
2-Oct-65
3-Oct-65
4-Oct-65
5-Oct-65
6-Oct-65
7-Oct-65
8-Oct-65
9-Oct-65
10-Oct-65
11-Oct-65
12-Oct-65
13-Oct-65
14-Oct-65
15-Oct-65
16-Oct-65
17-Oct-65
18-Oct-65
19-Oct-65
20-Oct-65
21-Oct-65
22-Oct-65
23-Oct-65

8.393
8.775
8.833
9.069
8.266
7.031
6.322
6.107
6.269
7.895
9.463
10.683
11.386
7.995
8.497
7.809
6.057
7.027
8.72
10.055
11.029
11.51
8.353
7.353
6.779
5.347
4.702
6.585
6.161
6.723
6.419
6.033
5.655
5.763
5.801
5.612
5.822
6.375
5.707
5.488
5.791
6.054
5.707
5.959
6.463
7.462
11.218
12.877
15.353
22.453

24-Oct-65
25-Oct-65
26-Oct-65
27-Oct-65
28-Oct-65
29-Oct-65
30-Oct-65
31-Oct-65
1-Nov-65
2-Nov-65
3-Nov-65
4-Nov-65
5-Nov-65
6-Nov-65
7-Nov-65
8-Nov-65
9-Nov-65
10-Nov-65
11-Nov-65
12-Nov-65
13-Nov-65
14-Nov-65
15-Nov-65
16-Nov-65
17-Nov-65
18-Nov-65
19-Nov-65
20-Nov-65
21-Nov-65
22-Nov-65
23-Nov-65
24-Nov-65
25-Nov-65
26-Nov-65
27-Nov-65
28-Nov-65
29-Nov-65
30-Nov-65
1-Dec-65
2-Dec-65
3-Dec-65
4-Dec-65
5-Dec-65
6-Dec-65
7-Dec-65
8-Dec-65
9-Dec-65
10-Dec-65
11-Dec-65
12-Dec-65

28.583
26.731
23.423
20.363
20.641
18.854
15.509
17.341
19.777
22.863
25.114
24.633
24.001
25.304
28.573
33.426
35.247
33.388
31.091
33.206
33.352
34.67
35.624
32.601
32.666
31.421
30.074
29.277
29.472
28.1
26.526
23.961
19.577
17.676
16.957
17.79
19.136
20.023
20.626
20.36
21.057
25.034
32.709
32.051
31.421
32.466
31.603
30.401
30.141
27.049

13-Dec-65
14-Dec-65
15-Dec-65
16-Dec-65
17-Dec-65
18-Dec-65
19-Dec-65
20-Dec-65
21-Dec-65
22-Dec-65
23-Dec-65
24-Dec-65
25-Dec-65
26-Dec-65
27-Dec-65
28-Dec-65
29-Dec-65
30-Dec-65
31-Dec-65
1-Jan-66
2-Jan-66
3-Jan-66
4-Jan-66
5-Jan-66
6-Jan-66
7-Jan-66
8-Jan-66
9-Jan-66
10-Jan-66
11-Jan-66
12-Jan-66
13-Jan-66
14-Jan-66
15-Jan-66
16-Jan-66
17-Jan-66
18-Jan-66
19-Jan-66
20-Jan-66
21-Jan-66
22-Jan-66
23-Jan-66
24-Jan-66
25-Jan-66
26-Jan-66
27-Jan-66
28-Jan-66
29-Jan-66
30-Jan-66
31-Jan-66

26.241
25.817
25.646
28.668
31.442
31.951
30.976
29.197
27.35
25.754
25.068
23.666
21.087
22.646
23.696
25.053
25.209
23.434
22.855
21.772
20.346
19.441
17.692
16.11
14.921
13.545
12.591
12.102
11.732
11.454
11.606
11.669
12.436
11.872
11.366
11.178
10.866

1-Feb-66
2-Feb-66
3-Feb-66
4-Feb-66
5-Feb-66
6-Feb-66
7-Feb-66
8-Feb-66
9-Feb-66
10-Feb-66
11-Feb-66
12-Feb-66
13-Feb-66
14-Feb-66
15-Feb-66
16-Feb-66
17-Feb-66
18-Feb-66
19-Feb-66
20-Feb-66
21-Feb-66
22-Feb-66
23-Feb-66
24-Feb-66
25-Feb-66
26-Feb-66
27-Feb-66
28-Feb-66
1-Mar-66
2-Mar-66
3-Mar-66
4-Mar-66
5-Mar-66
6-Mar-66
7-Mar-66
8-Mar-66
9-Mar-66
10-Mar-66
11-Mar-66
12-Mar-66
13-Mar-66
14-Mar-66
15-Mar-66
16-Mar-66
17-Mar-66
18-Mar-66
19-Mar-66
20-Mar-66
21-Mar-66
22-Mar-66

23-Mar-66
24-Mar-66
25-Mar-66
26-Mar-66
27-Mar-66
28-Mar-66
29-Mar-66
30-Mar-66
31-Mar-66
1-Apr-66
2-Apr-66
3-Apr-66
4-Apr-66
5-Apr-66
6-Apr-66
7-Apr-66
8-Apr-66
9-Apr-66
10-Apr-66
11-Apr-66
12-Apr-66
13-Apr-66
14-Apr-66
15-Apr-66
16-Apr-66
17-Apr-66
18-Apr-66
19-Apr-66
20-Apr-66
21-Apr-66
22-Apr-66
23-Apr-66
24-Apr-66
25-Apr-66
26-Apr-66
27-Apr-66
28-Apr-66
29-Apr-66
30-Apr-66
1-May-66
2-May-66
3-May-66
4-May-66
5-May-66
6-May-66
7-May-66
8-May-66
9-May-66
10-May-66
11-May-66

12-May-66
13-May-66
14-May-66
15-May-66
16-May-66
17-May-66
18-May-66
19-May-66
20-May-66
21-May-66
22-May-66
23-May-66
24-May-66
25-May-66
26-May-66
27-May-66
28-May-66
29-May-66
30-May-66
31-May-66
1-Jun-66
2-Jun-66
3-Jun-66
4-Jun-66
5-Jun-66
6-Jun-66
7-Jun-66
8-Jun-66
9-Jun-66
10-Jun-66
11-Jun-66
12-Jun-66
13-Jun-66
14-Jun-66
15-Jun-66
16-Jun-66
17-Jun-66
18-Jun-66
19-Jun-66
20-Jun-66
21-Jun-66
22-Jun-66
23-Jun-66
24-Jun-66
25-Jun-66
26-Jun-66
27-Jun-66
28-Jun-66
29-Jun-66
30-Jun-66

1-Jul-66
2-Jul-66
3-Jul-66
4-Jul-66
5-Jul-66
6-Jul-66
7-Jul-66
8-Jul-66
9-Jul-66
10-Jul-66
11-Jul-66
12-Jul-66
13-Jul-66
14-Jul-66
15-Jul-66
16-Jul-66
17-Jul-66
18-Jul-66
19-Jul-66
20-Jul-66
21-Jul-66
22-Jul-66
23-Jul-66
24-Jul-66
25-Jul-66
26-Jul-66
27-Jul-66
28-Jul-66
29-Jul-66
30-Jul-66
31-Jul-66
1-Aug-66
2-Aug-66
3-Aug-66
4-Aug-66
5-Aug-66
6-Aug-66
7-Aug-66
8-Aug-66
9-Aug-66
10-Aug-66
11-Aug-66
12-Aug-66
13-Aug-66
14-Aug-66
15-Aug-66
16-Aug-66
17-Aug-66
18-Aug-66
19-Aug-66

20-Aug-66
21-Aug-66
22-Aug-66
23-Aug-66
24-Aug-66
25-Aug-66
26-Aug-66
27-Aug-66
28-Aug-66
29-Aug-66
30-Aug-66
31-Aug-66
1-Sep-66
2-Sep-66
3-Sep-66
4-Sep-66
5-Sep-66
6-Sep-66
7-Sep-66
8-Sep-66
9-Sep-66
10-Sep-66
11-Sep-66
12-Sep-66
13-Sep-66
14-Sep-66
15-Sep-66
16-Sep-66
17-Sep-66
18-Sep-66
19-Sep-66
20-Sep-66
21-Sep-66
22-Sep-66
23-Sep-66
24-Sep-66
25-Sep-66
26-Sep-66
27-Sep-66
28-Sep-66
29-Sep-66
30-Sep-66
1-Oct-66
2-Oct-66
3-Oct-66
4-Oct-66
5-Oct-66
6-Oct-66
7-Oct-66
8-Oct-66

9-Oct-66
10-Oct-66
11-Oct-66
12-Oct-66
13-Oct-66
14-Oct-66
15-Oct-66
16-Oct-66
17-Oct-66
18-Oct-66
19-Oct-66
20-Oct-66
21-Oct-66
22-Oct-66
23-Oct-66
24-Oct-66
25-Oct-66
26-Oct-66
27-Oct-66
28-Oct-66
29-Oct-66
30-Oct-66
31-Oct-66
1-Nov-66
2-Nov-66
3-Nov-66
4-Nov-66
5-Nov-66
6-Nov-66
7-Nov-66
8-Nov-66
9-Nov-66
10-Nov-66
11-Nov-66
12-Nov-66
13-Nov-66
14-Nov-66
15-Nov-66
16-Nov-66
17-Nov-66
18-Nov-66
19-Nov-66
20-Nov-66
21-Nov-66
22-Nov-66
23-Nov-66
24-Nov-66
25-Nov-66
26-Nov-66
27-Nov-66

28-Nov-66
29-Nov-66
30-Nov-66
1-Dec-66
2-Dec-66
3-Dec-66
4-Dec-66
5-Dec-66
6-Dec-66
7-Dec-66
8-Dec-66
9-Dec-66
10-Dec-66
11-Dec-66
12-Dec-66
13-Dec-66
14-Dec-66
15-Dec-66
16-Dec-66
17-Dec-66
18-Dec-66
19-Dec-66
20-Dec-66
21-Dec-66
22-Dec-66
23-Dec-66
24-Dec-66
25-Dec-66
26-Dec-66
27-Dec-66
28-Dec-66
29-Dec-66
30-Dec-66
31-Dec-66
1-Jan-67
2-Jan-67
3-Jan-67
4-Jan-67
5-Jan-67
6-Jan-67
7-Jan-67
8-Jan-67
9-Jan-67
10-Jan-67
11-Jan-67
12-Jan-67
13-Jan-67
14-Jan-67
15-Jan-67
16-Jan-67

17-Jan-67
18-Jan-67
19-Jan-67
20-Jan-67
21-Jan-67
22-Jan-67
23-Jan-67
24-Jan-67
25-Jan-67
26-Jan-67
27-Jan-67
28-Jan-67
29-Jan-67
30-Jan-67
31-Jan-67
1-Feb-67
2-Feb-67
3-Feb-67
4-Feb-67
5-Feb-67
6-Feb-67
7-Feb-67
8-Feb-67
9-Feb-67
10-Feb-67
11-Feb-67
12-Feb-67
13-Feb-67
14-Feb-67
15-Feb-67
16-Feb-67
17-Feb-67
18-Feb-67
19-Feb-67
20-Feb-67
21-Feb-67
22-Feb-67
23-Feb-67
24-Feb-67
25-Feb-67
26-Feb-67
27-Feb-67
28-Feb-67
1-Mar-67
2-Mar-67
3-Mar-67
4-Mar-67
5-Mar-67
6-Mar-67
7-Mar-67

7.574
7.258
7.247
9.305
9.616
8.865
8.326
8.524
8.312
8.538
8.397
8.68
8.116
7.767
7.491
7.136
7.136
6.865
6.919
6.784
6.624
6.677
6.597
6.292
5.99
5.743
5.653
5.562
5.808
6.003
6.477
6.45
6.213
5.964
5.73
5.99
5.665
5.435
5.346
5.979
7.301
6.731
6.879
6.69
6.8
8.885
10.649
9.589

8-Mar-67
9-Mar-67
10-Mar-67
11-Mar-67
12-Mar-67
13-Mar-67
14-Mar-67
15-Mar-67
16-Mar-67
17-Mar-67
18-Mar-67
19-Mar-67
20-Mar-67
21-Mar-67
22-Mar-67
23-Mar-67
24-Mar-67
25-Mar-67
26-Mar-67
27-Mar-67
28-Mar-67
29-Mar-67
30-Mar-67
31-Mar-67
1-Apr-67
2-Apr-67
3-Apr-67
4-Apr-67
5-Apr-67
6-Apr-67
7-Apr-67
8-Apr-67
9-Apr-67
10-Apr-67
11-Apr-67
12-Apr-67
13-Apr-67
14-Apr-67
15-Apr-67
16-Apr-67
17-Apr-67
18-Apr-67
19-Apr-67
20-Apr-67
21-Apr-67
22-Apr-67
23-Apr-67
24-Apr-67
25-Apr-67
26-Apr-67

10.574
9.601
9.355
13.32
11.852
9.835
10.04
8.967
8.312
8.27
8.284
7.92
7.601
7.588
7.921
9.257
10.782
10.498
10.528
9.573
8.639
8.204
8.895
7.714
7.327
7.698
7.354
7.809
7.574
7.851
7.409
6.987
6.973
7.502
7.865
7.587
7.547
9.408
9.573
10.543
11.81
12.968
12.579
11.263
10.781
11.307
11.443
10.976
10.706
10.528

27-Apr-67
28-Apr-67
29-Apr-67
30-Apr-67
1-May-67
2-May-67
3-May-67
4-May-67
5-May-67
6-May-67
7-May-67
8-May-67
9-May-67
10-May-67
11-May-67
12-May-67
13-May-67
14-May-67
15-May-67
16-May-67
17-May-67
18-May-67
19-May-67
20-May-67
21-May-67
22-May-67
23-May-67
24-May-67
25-May-67
26-May-67
27-May-67
28-May-67
29-May-67
30-May-67
31-May-67
1-Jun-67
2-Jun-67
3-Jun-67
4-Jun-67
5-Jun-67
6-Jun-67
7-Jun-67
8-Jun-67
9-Jun-67
10-Jun-67
11-Jun-67
12-Jun-67
13-Jun-67
14-Jun-67
15-Jun-67

10.737
10.602
9.981
9.383
9.385
10.902
10.261
10.542
10.558
11.37
13.71
17.75
22.903
24.068
28.408
26.238
22.989
20.823
20.217
18.675
19.888
20.51
19.991
20.44
20.181
20.389
19.339
18.267
18.018
14.553
13.562
12.316
11.414
10.721
10.32
9.805
9.499
9.644
9.052
8.524
8.256
7.976
7.45
7.245
6.933
6.731
6.892
6.704
6.597
6.226

16-Jun-67
17-Jun-67
18-Jun-67
19-Jun-67
20-Jun-67
21-Jun-67
22-Jun-67
23-Jun-67
24-Jun-67
25-Jun-67
26-Jun-67
27-Jun-67
28-Jun-67
29-Jun-67
30-Jun-67
1-Jul-67
2-Jul-67
3-Jul-67
4-Jul-67
5-Jul-67
6-Jul-67
7-Jul-67
8-Jul-67
9-Jul-67
10-Jul-67
11-Jul-67
12-Jul-67
13-Jul-67
14-Jul-67
15-Jul-67
16-Jul-67
17-Jul-67
18-Jul-67
19-Jul-67
20-Jul-67
21-Jul-67
22-Jul-67
23-Jul-67
24-Jul-67
25-Jul-67
26-Jul-67
27-Jul-67
28-Jul-67
29-Jul-67
30-Jul-67
31-Jul-67
1-Aug-67
2-Aug-67
3-Aug-67
4-Aug-67

5.977
5.82
5.588
5.904
7.776
11.633
8.828
7.921
7.259
6.784
6.517
6.213
6.624
6.597
6.49
6.745
7.395
6.772
6.16
5.886
5.511
5.193
5.46
5.358
5.282
5.118
4.768
4.62
4.731
4.62
4.522
4.818
4.599
6.254
6.292
6.2
5.743
5.282
4.905
4.644
4.83
5.093
4.769
4.4
4.327
4.363
4.17
4.027
3.884
3.849

5-Aug-67
6-Aug-67
7-Aug-67
8-Aug-67
9-Aug-67
10-Aug-67
11-Aug-67
12-Aug-67
13-Aug-67
14-Aug-67
15-Aug-67
16-Aug-67
17-Aug-67
18-Aug-67
19-Aug-67
20-Aug-67
21-Aug-67
22-Aug-67
23-Aug-67
24-Aug-67
25-Aug-67
26-Aug-67
27-Aug-67
28-Aug-67
29-Aug-67
30-Aug-67
31-Aug-67
1-Sep-67
2-Sep-67
3-Sep-67
4-Sep-67
5-Sep-67
6-Sep-67
7-Sep-67
8-Sep-67
9-Sep-67
10-Sep-67
11-Sep-67
12-Sep-67
13-Sep-67
14-Sep-67
15-Sep-67
16-Sep-67
17-Sep-67
18-Sep-67
19-Sep-67
20-Sep-67
21-Sep-67
22-Sep-67
23-Sep-67

4.195
3.956
3.65
3.849
3.743
3.546
3.465
3.476
3.522
3.407
3.442
3.373
3.662
3.779
3.603
3.674
3.673
3.385
3.068
2.901
2.542
2.226
1.97
1.673
1.433
1.23
1.114
1.142
1.5
1.79
2.061
2.03
2.329
3.455
2.891
2.564
2.542
2.236
2.288
2.361
2.531
2.672
2.386
3.879
4.744
4.595
4.327
4.099
4.111
4.598

24-Sep-67
25-Sep-67
26-Sep-67
27-Sep-67
28-Sep-67
29-Sep-67
30-Sep-67
1-Oct-67
2-Oct-67
3-Oct-67
4-Oct-67
5-Oct-67
6-Oct-67
7-Oct-67
8-Oct-67
9-Oct-67
10-Oct-67
11-Oct-67
12-Oct-67
13-Oct-67
14-Oct-67
15-Oct-67
16-Oct-67
17-Oct-67
18-Oct-67
19-Oct-67
20-Oct-67
21-Oct-67
22-Oct-67
23-Oct-67
24-Oct-67
25-Oct-67
26-Oct-67
27-Oct-67
28-Oct-67
29-Oct-67
30-Oct-67
31-Oct-67
1-Nov-67
2-Nov-67
3-Nov-67
4-Nov-67
5-Nov-67
6-Nov-67
7-Nov-67
8-Nov-67
9-Nov-67
10-Nov-67
11-Nov-67
12-Nov-67

5.641
8.397
7.953
8.425
8.172
7.767
7.587
7.422
6.988
6.331
6.518
6.65
6.785
6.531
7.301
8.799
8.047
8.882
11.492
9.72
9.038
7.865
7.055
7.096
7.603
9.012
11.099
11.611
10.797
10.619
11.947
12.873
11.687
12.131
12.546
12.115
12.161
11.641
11.626
12.084
11.657
10.976
11.534
12.276
14.709
14.038
13.536
14.708
14.666
12.147

13-Nov-67
14-Nov-67
15-Nov-67
16-Nov-67
17-Nov-67
18-Nov-67
19-Nov-67
20-Nov-67
21-Nov-67
22-Nov-67
23-Nov-67
24-Nov-67
25-Nov-67
26-Nov-67
27-Nov-67
28-Nov-67
29-Nov-67
30-Nov-67
1-Dec-67
2-Dec-67
3-Dec-67
4-Dec-67
5-Dec-67
6-Dec-67
7-Dec-67
8-Dec-67
9-Dec-67
10-Dec-67
11-Dec-67
12-Dec-67
13-Dec-67
14-Dec-67
15-Dec-67
16-Dec-67
17-Dec-67
18-Dec-67
19-Dec-67
20-Dec-67
21-Dec-67
22-Dec-67
23-Dec-67
24-Dec-67
25-Dec-67
26-Dec-67
27-Dec-67
28-Dec-67
29-Dec-67
30-Dec-67
31-Dec-67
1-Jan-68

16.334
17.579
18.132
18.386
19.992
20.962
23.329
25.311
26.059
26.721
27.257
28.768
33.475
51.708
55.323
54.061
54.495
52.206
47.087
35.824
28.468
26.446
24.696
22.562
23.779
24.642
20.861
19.101
17.063
15.225
13.784
13.091
12.95
13.141
15.375
15.695
15.499
15.761
16.598
15.517
14.756
14.037
13.546
12.982
11.702
11.428
12.424
12.842
13.642
13.943

2-Jan-68
3-Jan-68
4-Jan-68
5-Jan-68
6-Jan-68
7-Jan-68
8-Jan-68
9-Jan-68
10-Jan-68
11-Jan-68
12-Jan-68
13-Jan-68
14-Jan-68
15-Jan-68
16-Jan-68
17-Jan-68
18-Jan-68
19-Jan-68
20-Jan-68
21-Jan-68
22-Jan-68
23-Jan-68
24-Jan-68
25-Jan-68
26-Jan-68
27-Jan-68
28-Jan-68
29-Jan-68
30-Jan-68
31-Jan-68
1-Feb-68
2-Feb-68
3-Feb-68
4-Feb-68
5-Feb-68
6-Feb-68
7-Feb-68
8-Feb-68
9-Feb-68
10-Feb-68
11-Feb-68
12-Feb-68
13-Feb-68
14-Feb-68
15-Feb-68
16-Feb-68
17-Feb-68
18-Feb-68
19-Feb-68
20-Feb-68

13.154
12.423
11.521
9.982
9.455
8.98
8.894
9.055
10.932
10.543
10.693
11.702
11.536
9.895
9.123
8.708
8.174
7.67
7.574
7.422
7.231
7.45
7.245
6.919
7.272
7.095
6.704
6.371
6.055
5.756
5.679
6.625
7.054
6.865
6.825
6.464
6.029
5.653
6.095
6.879
7.136
7.068
7.423
8.61
9.914
11.978
12.659
13.768
15.295
13.712

21-Feb-68
22-Feb-68
23-Feb-68
24-Feb-68
25-Feb-68
26-Feb-68
27-Feb-68
28-Feb-68
29-Feb-68
1-Mar-68
2-Mar-68
3-Mar-68
4-Mar-68
5-Mar-68
6-Mar-68
7-Mar-68
8-Mar-68
9-Mar-68
10-Mar-68
11-Mar-68
12-Mar-68
13-Mar-68
14-Mar-68
15-Mar-68
16-Mar-68
17-Mar-68
18-Mar-68
19-Mar-68
20-Mar-68
21-Mar-68
22-Mar-68
23-Mar-68
24-Mar-68
25-Mar-68
26-Mar-68
27-Mar-68
28-Mar-68
29-Mar-68
30-Mar-68
31-Mar-68
1-Apr-68
2-Apr-68
3-Apr-68
4-Apr-68
5-Apr-68
6-Apr-68
7-Apr-68
8-Apr-68
9-Apr-68
10-Apr-68

10.888
10.409
10.946
11.535
12.439
13.405
13.926
15.419
16.399
16.564
16.285
17.495
18.251
18.895
20.649
21.084
20.753
20.371
20.927
22.811
23.828
24.965
25.931
26.389
26.555
27.108
28.074
27.85
27.072
26.206
24.477
23.398
24.206
25.074
25.62
24.766
23.345
21.609
20.183
17.681
16.68
16.105
14.134
13.373
13.279
13.154
12.516
11.87
11.841
14.387

11-Apr-68
12-Apr-68
13-Apr-68
14-Apr-68
15-Apr-68
16-Apr-68
17-Apr-68
18-Apr-68
19-Apr-68
20-Apr-68
21-Apr-68
22-Apr-68
23-Apr-68
24-Apr-68
25-Apr-68
26-Apr-68
27-Apr-68
28-Apr-68
29-Apr-68
30-Apr-68
1-May-68
2-May-68
3-May-68
4-May-68
5-May-68
6-May-68
7-May-68
8-May-68
9-May-68
10-May-68
11-May-68
12-May-68
13-May-68
14-May-68
15-May-68
16-May-68
17-May-68
18-May-68
19-May-68
20-May-68
21-May-68
22-May-68
23-May-68
24-May-68
25-May-68
26-May-68
27-May-68
28-May-68
29-May-68
30-May-68

20.238
26.34
24.641
22.35
21.626
20.753
20.371
21.193
26.03
28.805
31.669
33.17
34.202
37.337
35.635
32.905
38.987
45.019
41.318
33.393
32.012
31.308
34.4
39.561
38.094
36.859
34.32
32.206
29.633
27.76
23.745
21.802
21.785
20.511
19.1
17.097
15.582
14.356
13.704
13.107
12.842
13.642
12.919
12.515
12.161
11.854
11.338
11.036
10.662
10.796

31-May-68
1-Jun-68
2-Jun-68
3-Jun-68
4-Jun-68
5-Jun-68
6-Jun-68
7-Jun-68
8-Jun-68
9-Jun-68
10-Jun-68
11-Jun-68
12-Jun-68
13-Jun-68
14-Jun-68
15-Jun-68
16-Jun-68
17-Jun-68
18-Jun-68
19-Jun-68
20-Jun-68
21-Jun-68
22-Jun-68
23-Jun-68
24-Jun-68
25-Jun-68
26-Jun-68
27-Jun-68
28-Jun-68
29-Jun-68
30-Jun-68
1-Jul-68
2-Jul-68
3-Jul-68
4-Jul-68
5-Jul-68
6-Jul-68
7-Jul-68
8-Jul-68
9-Jul-68
10-Jul-68
11-Jul-68
12-Jul-68
13-Jul-68
14-Jul-68
15-Jul-68
16-Jul-68
17-Jul-68
18-Jul-68
19-Jul-68

11.081
10.901
11.006
10.691
10.335
9.893
9.398
9.253
8.88
8.737
8.481
8.78
9.123
8.68
8.567
9.282
9.659
9.5
10.844
12.812
13.752
14.239
15.062
15.111
14.419
14.021
13.39
12.07
11.111
10.692
10.231
9.732
9.34
8.765
8.27
7.92
7.615
8.326
8.005
7.587
7.368
7.45
7.19
6.879
6.664
6.147
5.938
6.318
6.147
6.029

20-Jul-68
21-Jul-68
22-Jul-68
23-Jul-68
24-Jul-68
25-Jul-68
26-Jul-68
27-Jul-68
28-Jul-68
29-Jul-68
30-Jul-68
31-Jul-68
1-Aug-68
2-Aug-68
3-Aug-68
4-Aug-68
5-Aug-68
6-Aug-68
7-Aug-68
8-Aug-68
9-Aug-68
10-Aug-68
11-Aug-68
12-Aug-68
13-Aug-68
14-Aug-68
15-Aug-68
16-Aug-68
17-Aug-68
18-Aug-68
19-Aug-68
20-Aug-68
21-Aug-68
22-Aug-68
23-Aug-68
24-Aug-68
25-Aug-68
26-Aug-68
27-Aug-68
28-Aug-68
29-Aug-68
30-Aug-68
31-Aug-68
1-Sep-68
2-Sep-68
3-Sep-68
4-Sep-68
5-Sep-68
6-Sep-68
7-Sep-68

6.358
6.718
7.52
8.326
8.102
8.751
8.996
10.649
12.165
13.913
11.659
10.692
9.981
9.456
8.837
8.116
7.753
7.436
7.163
7.138
8.033
7.409
7.436
6.946
6.597
6.279
6.557
6.305
6.134
5.977
5.82
5.795
5.537
5.307
5.244
4.905
4.682
5.334
5.691
5.46
5.46
5.614
5.371
5.206
5.055
4.93
5.312
7.261
6.47
5.093

8-Sep-68
9-Sep-68
10-Sep-68
11-Sep-68
12-Sep-68
13-Sep-68
14-Sep-68
15-Sep-68
16-Sep-68
17-Sep-68
18-Sep-68
19-Sep-68
20-Sep-68
21-Sep-68
22-Sep-68
23-Sep-68
24-Sep-68
25-Sep-68
26-Sep-68
27-Sep-68
28-Sep-68
29-Sep-68
30-Sep-68
1-Oct-68
2-Oct-68
3-Oct-68
4-Oct-68
5-Oct-68
6-Oct-68
7-Oct-68
8-Oct-68
9-Oct-68
10-Oct-68
11-Oct-68
12-Oct-68
13-Oct-68
14-Oct-68
15-Oct-68
16-Oct-68
17-Oct-68
18-Oct-68
19-Oct-68
20-Oct-68
21-Oct-68
22-Oct-68
23-Oct-68
24-Oct-68
25-Oct-68
26-Oct-68
27-Oct-68

5.155
4.88
5.03
4.905
4.793
4.942
4.818
4.744
6.34
10.969
9.693
7.287
7.767
7.601
7.505
7.727
8.378
10.611
7.648
7
7.204
6.758
6.16
6.161
7.65
9.098
8.566
8.923
9.938
9.645
9.095
8.51
8.483
10.22
11.368
10.856
11.219
13.108
13.436
12.624
11.87
11.157
9.821
9.354
8.951
8.581
8.157
7.781
7.602
8.569

28-Oct-68
29-Oct-68
30-Oct-68
31-Oct-68
1-Nov-68
2-Nov-68
3-Nov-68
4-Nov-68
5-Nov-68
6-Nov-68
7-Nov-68
8-Nov-68
9-Nov-68
10-Nov-68
11-Nov-68
12-Nov-68
13-Nov-68
14-Nov-68
15-Nov-68
16-Nov-68
17-Nov-68
18-Nov-68
19-Nov-68
20-Nov-68
21-Nov-68
22-Nov-68
23-Nov-68
24-Nov-68
25-Nov-68
26-Nov-68
27-Nov-68
28-Nov-68
29-Nov-68
30-Nov-68
1-Dec-68
2-Dec-68
3-Dec-68
4-Dec-68
5-Dec-68
6-Dec-68
7-Dec-68
8-Dec-68
9-Dec-68
10-Dec-68
11-Dec-68
12-Dec-68
13-Dec-68
14-Dec-68
15-Dec-68
16-Dec-68

10.218
10.766
11.141
11.142
10.871
10.796
10.901
10.752
11.901
11.399
10.841
11.369
11.78
11.051
11.31
12.268
12.548
13.752
13.405
13.848
12.532
11.46
10.961
10.691
10.335
10.04
10.484
11.565
12.464
15.601
17.261
16.664
17.211
17.762
17.211
17.311
17.797
20.687
35.821
44.39
40.534
39.742
39.258
38.374
37.116
36.283
35.553
34.728
34.045
33.422

17-Dec-68
18-Dec-68
19-Dec-68
20-Dec-68
21-Dec-68
22-Dec-68
23-Dec-68
24-Dec-68
25-Dec-68
26-Dec-68
27-Dec-68
28-Dec-68
29-Dec-68
30-Dec-68
31-Dec-68
1-Jan-69
2-Jan-69
3-Jan-69
4-Jan-69
5-Jan-69
6-Jan-69
7-Jan-69
8-Jan-69
9-Jan-69
10-Jan-69
11-Jan-69
12-Jan-69
13-Jan-69
14-Jan-69
15-Jan-69
16-Jan-69
17-Jan-69
18-Jan-69
19-Jan-69
20-Jan-69
21-Jan-69
22-Jan-69
23-Jan-69
24-Jan-69
25-Jan-69
26-Jan-69
27-Jan-69
28-Jan-69
29-Jan-69
30-Jan-69
31-Jan-69
1-Feb-69
2-Feb-69
3-Feb-69
4-Feb-69

32.629
31.67
26.9
20.743
19.973
19.475
18.997
17.037
16.302
14.485
13.944
11.028
8.668
7.921
7.937
7.248
6.645
7.948
8.228
8.908
8.51
8.018
7.753
7.629
8.06
8.809
8.354
8.923
10.203
10.35
9.572
8.951
8.708
9.009
9.166
9.615
10.114
10.424
11.459
12.208
13.531
14.692
15.711
16.153
16.383
15.76
15.833
18.906
17.55
16.424

5-Feb-69
6-Feb-69
7-Feb-69
8-Feb-69
9-Feb-69
10-Feb-69
11-Feb-69
12-Feb-69
13-Feb-69
14-Feb-69
15-Feb-69
16-Feb-69
17-Feb-69
18-Feb-69
19-Feb-69
20-Feb-69
21-Feb-69
22-Feb-69
23-Feb-69
24-Feb-69
25-Feb-69
26-Feb-69
27-Feb-69
28-Feb-69
1-Mar-69
2-Mar-69
3-Mar-69
4-Mar-69
5-Mar-69
6-Mar-69
7-Mar-69
8-Mar-69
9-Mar-69
10-Mar-69
11-Mar-69
12-Mar-69
13-Mar-69
14-Mar-69
15-Mar-69
16-Mar-69
17-Mar-69
18-Mar-69
19-Mar-69
20-Mar-69
21-Mar-69
22-Mar-69
23-Mar-69
24-Mar-69
25-Mar-69
26-Mar-69

19.976
18.981
17.095
16.746
16.074
13.848
13.783
13.53
14.165
16.044
16.614
15.648
13.753
13.091
12.67
13.061
14.645
15.095
16.109
17.078
16.416
16.465
16.054
16.614
17.045
17.428
18.624
20.632
21.943
22.49
21.417
19.207
17.23
14.935
14.259
14.053
13.185
12.717
13.977
14.756
13.767
14.116
14.435
14.18
14.676
16.37
18.697
24.336
24.587
26.041

27-Mar-69
28-Mar-69
29-Mar-69
30-Mar-69
31-Mar-69
1-Apr-69
2-Apr-69
3-Apr-69
4-Apr-69
5-Apr-69
6-Apr-69
7-Apr-69
8-Apr-69
9-Apr-69
10-Apr-69
11-Apr-69
12-Apr-69
13-Apr-69
14-Apr-69
15-Apr-69
16-Apr-69
17-Apr-69
18-Apr-69
19-Apr-69
20-Apr-69
21-Apr-69
22-Apr-69
23-Apr-69
24-Apr-69
25-Apr-69
26-Apr-69
27-Apr-69
28-Apr-69
29-Apr-69
30-Apr-69
1-May-69
2-May-69
3-May-69
4-May-69
5-May-69
6-May-69
7-May-69
8-May-69
9-May-69
10-May-69
11-May-69
12-May-69
13-May-69
14-May-69
15-May-69

25.548
26.433
21.37
19.701
17.296
16.236
14.246
12.982
12.656
12.146
11.371
10.587
10.069
9.688
10.114
10.054
10.206
13.114
13.124
12.179
11.081
10.691
10.588
11.886
11.565
10.916
10.676
10.708
11.459
10.617
10.187
10.054
9.557
9.109
8.751
8.425
8.242
8.709
9.296
9.038
8.284
8.356
11.121
11.872
10.766
10.676
10.246
9.907
9.761
9.893

16-May-69
17-May-69
18-May-69
19-May-69
20-May-69
21-May-69
22-May-69
23-May-69
24-May-69
25-May-69
26-May-69
27-May-69
28-May-69
29-May-69
30-May-69
31-May-69
1-Jun-69
2-Jun-69
3-Jun-69
4-Jun-69
5-Jun-69
6-Jun-69
7-Jun-69
8-Jun-69
9-Jun-69
10-Jun-69
11-Jun-69
12-Jun-69
13-Jun-69
14-Jun-69
15-Jun-69
16-Jun-69
17-Jun-69
18-Jun-69
19-Jun-69
20-Jun-69
21-Jun-69
22-Jun-69
23-Jun-69
24-Jun-69
25-Jun-69
26-Jun-69
27-Jun-69
28-Jun-69
29-Jun-69
30-Jun-69
1-Jul-69
2-Jul-69
3-Jul-69
4-Jul-69

10.261
11.145
13.454
13.815
15.854
20.356
19.614
18.318
18.759
18.032
16.93
14.456
12.594
11.885
11.277
10.276
9.457
7.935
7.422
7.108
6.932
6.677
6.279
6.557
6.477
6.557
6.173
6.133
6.12
6.016
6.16
5.951
6.147
5.691
5.447
5.345
5.244
5.384
5.03
5.08
4.682
4.315
4.098
3.896
3.708
3.944
4.159
4.67
4.571
4.279

5-Jul-69
6-Jul-69
7-Jul-69
8-Jul-69
9-Jul-69
10-Jul-69
11-Jul-69
12-Jul-69
13-Jul-69
14-Jul-69
15-Jul-69
16-Jul-69
17-Jul-69
18-Jul-69
19-Jul-69
20-Jul-69
21-Jul-69
22-Jul-69
23-Jul-69
24-Jul-69
25-Jul-69
26-Jul-69
27-Jul-69
28-Jul-69
29-Jul-69
30-Jul-69
31-Jul-69
1-Aug-69
2-Aug-69
3-Aug-69
4-Aug-69
5-Aug-69
6-Aug-69
7-Aug-69
8-Aug-69
9-Aug-69
10-Aug-69
11-Aug-69
12-Aug-69
13-Aug-69
14-Aug-69
15-Aug-69
16-Aug-69
17-Aug-69
18-Aug-69
19-Aug-69
20-Aug-69
21-Aug-69
22-Aug-69
23-Aug-69

4.34
4.559
4.194
4.11
4.23
4.11
3.944
3.755
3.662
3.476
3.465
3.453
3.316
3.283
3.476
3.569
3.407
3.192
2.879
2.912
2.923
2.868
2.901
2.857
2.802
2.78
2.671
2.66
2.671
2.791
2.857
2.967
2.923
2.868
2.868
2.912
2.868
2.77
2.596
2.489
2.467
2.467
2.404
2.393
2.34
2.277
2.33
2.288
2.277
2.277

24-Aug-69
25-Aug-69
26-Aug-69
27-Aug-69
28-Aug-69
29-Aug-69
30-Aug-69
31-Aug-69
1-Sep-69
2-Sep-69
3-Sep-69
4-Sep-69
5-Sep-69
6-Sep-69
7-Sep-69
8-Sep-69
9-Sep-69
10-Sep-69
11-Sep-69
12-Sep-69
13-Sep-69
14-Sep-69
15-Sep-69
16-Sep-69
17-Sep-69
18-Sep-69
19-Sep-69
20-Sep-69
21-Sep-69
22-Sep-69
23-Sep-69
24-Sep-69
25-Sep-69
26-Sep-69
27-Sep-69
28-Sep-69
29-Sep-69
30-Sep-69
1-Oct-69
2-Oct-69
3-Oct-69
4-Oct-69
5-Oct-69
6-Oct-69
7-Oct-69
8-Oct-69
9-Oct-69
10-Oct-69
11-Oct-69
12-Oct-69

2.298
2.383
2.298
2.457
2.51
2.575
2.967
3.068
3.42
3.991
4.365
5.043
5.458
7.232
6.482
4.466
3.956
3.732
3.488
3.604
3.921
4.522
5.044
6.148
6.731
7.533
7.878
7.753
7.382
6.585
5.653
5.409
5.524
5.143
4.843
4.657
5.08
5.055
5.122
7.249
7.109
6.651
6.333
5.219
5.194
4.992
4.998
7.236
8.342
7.178

13-Oct-69
14-Oct-69
15-Oct-69
16-Oct-69
17-Oct-69
18-Oct-69
19-Oct-69
20-Oct-69
21-Oct-69
22-Oct-69
23-Oct-69
24-Oct-69
25-Oct-69
26-Oct-69
27-Oct-69
28-Oct-69
29-Oct-69
30-Oct-69
31-Oct-69
1-Nov-69
2-Nov-69
3-Nov-69
4-Nov-69
5-Nov-69
6-Nov-69
7-Nov-69
8-Nov-69
9-Nov-69
10-Nov-69
11-Nov-69
12-Nov-69
13-Nov-69
14-Nov-69
15-Nov-69
16-Nov-69
17-Nov-69
18-Nov-69
19-Nov-69
20-Nov-69
21-Nov-69
22-Nov-69
23-Nov-69
24-Nov-69
25-Nov-69
26-Nov-69
27-Nov-69
28-Nov-69
29-Nov-69
30-Nov-69
1-Dec-69

7.301
5.72
5.282
5.118
4.905
5.022
6.867
7.258
7.629
8.468
8.994
9.239
10.133
13.173
13.688
14.307
14.116
13.878
13.878
13.546
13.185
12.872
12.562
12.686
12.577
12.161
12.254
13.248
13.248
13.075
13.558
19.494
22.402
22.154
20.912
18.153
15.665
14.372
13.973
14.276
14.58
15.663
16.763
17.998
18.572
18.149
18.929
19.475
17.836
15.972

2-Dec-69
3-Dec-69
4-Dec-69
5-Dec-69
6-Dec-69
7-Dec-69
8-Dec-69
9-Dec-69
10-Dec-69
11-Dec-69
12-Dec-69
13-Dec-69
14-Dec-69
15-Dec-69
16-Dec-69
17-Dec-69
18-Dec-69
19-Dec-69
20-Dec-69
21-Dec-69
22-Dec-69
23-Dec-69
24-Dec-69
25-Dec-69
26-Dec-69
27-Dec-69
28-Dec-69
29-Dec-69
30-Dec-69
31-Dec-69
1-Jan-70
2-Jan-70
3-Jan-70
4-Jan-70
5-Jan-70
6-Jan-70
7-Jan-70
8-Jan-70
9-Jan-70
10-Jan-70
11-Jan-70
12-Jan-70
13-Jan-70
14-Jan-70
15-Jan-70
16-Jan-70
17-Jan-70
18-Jan-70
19-Jan-70
20-Jan-70

16.218
16.136
15.614
14.853
15.826
16.515
16.796
17.461
17.511
18.099
17.964
16.929
16.303
14.23
12.272
10.723
9.674
9.195
8.766
8.284
8.74
9.023
8.751
8.354
8.074
8.652
9.123
9.543
9.922
10.572
10.991
10.766
10.409
10.811
10.292
9.412
9.282
9.166
9.631
10.5
9.587
9.181
8.302
7.892
7.67
7.422
7.382
6.879
6.45
6.199

21-Jan-70
22-Jan-70
23-Jan-70
24-Jan-70
25-Jan-70
26-Jan-70
27-Jan-70
28-Jan-70
29-Jan-70
30-Jan-70
31-Jan-70
1-Feb-70
2-Feb-70
3-Feb-70
4-Feb-70
5-Feb-70
6-Feb-70
7-Feb-70
8-Feb-70
9-Feb-70
10-Feb-70
11-Feb-70
12-Feb-70
13-Feb-70
14-Feb-70
15-Feb-70
16-Feb-70
17-Feb-70
18-Feb-70
19-Feb-70
20-Feb-70
21-Feb-70
22-Feb-70
23-Feb-70
24-Feb-70
25-Feb-70
26-Feb-70
27-Feb-70
28-Feb-70
1-Mar-70
2-Mar-70
3-Mar-70
4-Mar-70
5-Mar-70
6-Mar-70
7-Mar-70
8-Mar-70
9-Mar-70
10-Mar-70
11-Mar-70

5.821
5.396
5.436
7.181
8.554
9.21
9.805
10.483
10.976
11.748
12.176
11.702
11.217
11.338
11.665
14.506
11.72
10.65
8.738
8.581
8.256
7.809
7.962
7.865
9.202
11.996
10.723
10.32
9.864
9.442
10.558
10.394
10.557
10.32
9.908
9.543
9.282
9.109
8.937
8.751
8.242
7.615
7.409
7.396
8.018
8.566
8.88
10.182
13.329
14.116

12-Mar-70
13-Mar-70
14-Mar-70
15-Mar-70
16-Mar-70
17-Mar-70
18-Mar-70
19-Mar-70
20-Mar-70
21-Mar-70
22-Mar-70
23-Mar-70
24-Mar-70
25-Mar-70
26-Mar-70
27-Mar-70
28-Mar-70
29-Mar-70
30-Mar-70
31-Mar-70
1-Apr-70
2-Apr-70
3-Apr-70
4-Apr-70
5-Apr-70
6-Apr-70
7-Apr-70
8-Apr-70
9-Apr-70
10-Apr-70
11-Apr-70
12-Apr-70
13-Apr-70
14-Apr-70
15-Apr-70
16-Apr-70
17-Apr-70
18-Apr-70
19-Apr-70
20-Apr-70
21-Apr-70
22-Apr-70
23-Apr-70
24-Apr-70
25-Apr-70
26-Apr-70
27-Apr-70
28-Apr-70
29-Apr-70
30-Apr-70

14.627
14.692
15.483
16.4
16.928
16.731
14.247
13.013
12.733
13.704
13.187
11.143
11.623
16.508
14.502
13.815
14.196
15.198
18.151
19.134
21.351
26.041
27.055
24.496
22.106
20.147
19.015
17.528
16.995
16.35
19.085
24.388
24.349
24.295
24.53
23.505
23.953
24.259
23.349
19.189
18.065
17.813
19.597
19.475
19.668
19.801
19.031
18.474
22.409
26.046

1-May-70
2-May-70
3-May-70
4-May-70
5-May-70
6-May-70
7-May-70
8-May-70
9-May-70
10-May-70
11-May-70
12-May-70
13-May-70
14-May-70
15-May-70
16-May-70
17-May-70
18-May-70
19-May-70
20-May-70
21-May-70
22-May-70
23-May-70
24-May-70
25-May-70
26-May-70
27-May-70
28-May-70
29-May-70
30-May-70
31-May-70
1-Jun-70
2-Jun-70
3-Jun-70
4-Jun-70
5-Jun-70
6-Jun-70
7-Jun-70
8-Jun-70
9-Jun-70
10-Jun-70
11-Jun-70
12-Jun-70
13-Jun-70
14-Jun-70
15-Jun-70
16-Jun-70
17-Jun-70
18-Jun-70
19-Jun-70

30.568
36.371
41.29
36.23
34.435
34.267
27.202
21.035
16.997
17.012
16.682
14.792
17.533
22.971
32.105
21.917
19.152
17.28
14.92
12.984
12.176
11.854
11.307
10.602
10.054
10.746
14.86
13.453
12.089
10.321
10.414
12.812
12.515
12.053
11.324
9.821
9.455
9.267
8.937
8.51
8.004
7.505
7.027
6.771
6.597
6.292
6.107
6.625
7.095
6.624

20-Jun-70
21-Jun-70
22-Jun-70
23-Jun-70
24-Jun-70
25-Jun-70
26-Jun-70
27-Jun-70
28-Jun-70
29-Jun-70
30-Jun-70
1-Jul-70
2-Jul-70
3-Jul-70
4-Jul-70
5-Jul-70
6-Jul-70
7-Jul-70
8-Jul-70
9-Jul-70
10-Jul-70
11-Jul-70
12-Jul-70
13-Jul-70
14-Jul-70
15-Jul-70
16-Jul-70
17-Jul-70
18-Jul-70
19-Jul-70
20-Jul-70
21-Jul-70
22-Jul-70
23-Jul-70
24-Jul-70
25-Jul-70
26-Jul-70
27-Jul-70
28-Jul-70
29-Jul-70
30-Jul-70
31-Jul-70
1-Aug-70
2-Aug-70
3-Aug-70
4-Aug-70
5-Aug-70
6-Aug-70
7-Aug-70
8-Aug-70

6.213
5.833
5.665
5.498
5.219
5.105
5.371
5.155
5.244
5.653
5.898
6.173
6.173
6.331
6.055
5.808
5.641
7.128
8.088
7.74
7.191
6.585
5.692
5.244
5.371
5.614
5.371
5.193
4.905
4.62
4.559
4.855
5.231
5.055
4.942
5.193
5.257
5.055
4.756
4.461
4.315
4.158
3.908
3.814
3.838
4.063
3.884
3.873
3.755
3.662

9-Aug-70
10-Aug-70
11-Aug-70
12-Aug-70
13-Aug-70
14-Aug-70
15-Aug-70
16-Aug-70
17-Aug-70
18-Aug-70
19-Aug-70
20-Aug-70
21-Aug-70
22-Aug-70
23-Aug-70
24-Aug-70
25-Aug-70
26-Aug-70
27-Aug-70
28-Aug-70
29-Aug-70
30-Aug-70
31-Aug-70
1-Sep-70
2-Sep-70
3-Sep-70
4-Sep-70
5-Sep-70
6-Sep-70
7-Sep-70
8-Sep-70
9-Sep-70
10-Sep-70
11-Sep-70
12-Sep-70
13-Sep-70
14-Sep-70
15-Sep-70
16-Sep-70
17-Sep-70
18-Sep-70
19-Sep-70
20-Sep-70
21-Sep-70
22-Sep-70
23-Sep-70
24-Sep-70
25-Sep-70
26-Sep-70
27-Sep-70

4.317
5.248
7.111
7.643
8.397
8.101
7.823
7.436
7.19
6.987
6.61
6.305
6.107
5.939
7.043
8.427
9.851
11.007
12.47
13.154
12.609
11.962
11.292
10.424
10.32
9.733
10.722
9.983
9.11
7.907
7.354
6.933
6.464
6.134
5.899
6.37
12.257
13.436
13.002
11.808
11.429
10.618
11.887
13.484
14.307
13.91
13.248
13.295
12.795
12.223

28-Sep-70
29-Sep-70
30-Sep-70
1-Oct-70
2-Oct-70
3-Oct-70
4-Oct-70
5-Oct-70
6-Oct-70
7-Oct-70
8-Oct-70
9-Oct-70
10-Oct-70
11-Oct-70
12-Oct-70
13-Oct-70
14-Oct-70
15-Oct-70
16-Oct-70
17-Oct-70
18-Oct-70
19-Oct-70
20-Oct-70
21-Oct-70
22-Oct-70
23-Oct-70
24-Oct-70
25-Oct-70
26-Oct-70
27-Oct-70
28-Oct-70
29-Oct-70
30-Oct-70
31-Oct-70
1-Nov-70
2-Nov-70
3-Nov-70
4-Nov-70
5-Nov-70
6-Nov-70
7-Nov-70
8-Nov-70
9-Nov-70
10-Nov-70
11-Nov-70
12-Nov-70
13-Nov-70
14-Nov-70
15-Nov-70
16-Nov-70

12.392
11.415
10.439
10.886
12.167
15
15.256
15.842
14.84
11.422
9.952
9.982
10.706
10.409
10.433
15.57
20.325
23.693
24.333
22.509
21.106
17.384
13.81
11.917
10.588
10.069
9.688
9.123
9.917
15.201
15.735
11.649
9.851
8.866
8.284
8.455
9.85
10.308
11.87
12.517
14.491
19.289
24.41
25.612
21.244
22.83
20.616
19.441
18.15
17.851

17-Nov-70
18-Nov-70
19-Nov-70
20-Nov-70
21-Nov-70
22-Nov-70
23-Nov-70
24-Nov-70
25-Nov-70
26-Nov-70
27-Nov-70
28-Nov-70
29-Nov-70
30-Nov-70
1-Dec-70
2-Dec-70
3-Dec-70
4-Dec-70
5-Dec-70
6-Dec-70
7-Dec-70
8-Dec-70
9-Dec-70
10-Dec-70
11-Dec-70
12-Dec-70
13-Dec-70
14-Dec-70
15-Dec-70
16-Dec-70
17-Dec-70
18-Dec-70
19-Dec-70
20-Dec-70
21-Dec-70
22-Dec-70
23-Dec-70
24-Dec-70
25-Dec-70
26-Dec-70
27-Dec-70
28-Dec-70
29-Dec-70
30-Dec-70
31-Dec-70
1-Jan-71
2-Jan-71
3-Jan-71
4-Jan-71
5-Jan-71

21.459
24.135
22.373
18.829
18.589
20.132
23.528
24.712
23.491
26.945
28.374
27.09
26.924
26.242
25.038
23.079
20.425
19.082
18.167
16.468
13.993
12.025
10.797
10.187
9.995
11.234
18.623
20.079
19.737
23.551
17.99
17.696
18.913
20.13
18.002
15.339
14.483
13.846
13.546
13.138
12.377
12.13
12.039
13.753
13.989
14.007
12.331
12.562
12.177
11.022

6-Jan-71
7-Jan-71
8-Jan-71
9-Jan-71
10-Jan-71
11-Jan-71
12-Jan-71
13-Jan-71
14-Jan-71
15-Jan-71
16-Jan-71
17-Jan-71
18-Jan-71
19-Jan-71
20-Jan-71
21-Jan-71
22-Jan-71
23-Jan-71
24-Jan-71
25-Jan-71
26-Jan-71
27-Jan-71
28-Jan-71
29-Jan-71
30-Jan-71
31-Jan-71
1-Feb-71
2-Feb-71
3-Feb-71
4-Feb-71
5-Feb-71
6-Feb-71
7-Feb-71
8-Feb-71
9-Feb-71
10-Feb-71
11-Feb-71
12-Feb-71
13-Feb-71
14-Feb-71
15-Feb-71
16-Feb-71
17-Feb-71
18-Feb-71
19-Feb-71
20-Feb-71
21-Feb-71
22-Feb-71
23-Feb-71
24-Feb-71

10.335
9.616
8.78
8.186
7.85
7.739
8.163
10.234
11.642
11.267
14.359
14.547
14.228
14.627
14.403
13.584
10.37
9.383
8.766
8.088
7.519
7.245
6.933
6.704
6.584
6.095
5.95
5.614
5.498
5.371
5.422
5.371
5.383
5.704
5.665
5.511
5.371
5.333
5.08
4.967
4.756
4.608
4.461
4.461
4.461
4.315
4.182
4.352
4.918
6.037

25-Feb-71
26-Feb-71
27-Feb-71
28-Feb-71
1-Mar-71
2-Mar-71
3-Mar-71
4-Mar-71
5-Mar-71
6-Mar-71
7-Mar-71
8-Mar-71
9-Mar-71
10-Mar-71
11-Mar-71
12-Mar-71
13-Mar-71
14-Mar-71
15-Mar-71
16-Mar-71
17-Mar-71
18-Mar-71
19-Mar-71
20-Mar-71
21-Mar-71
22-Mar-71
23-Mar-71
24-Mar-71
25-Mar-71
26-Mar-71
27-Mar-71
28-Mar-71
29-Mar-71
30-Mar-71
31-Mar-71
1-Apr-71
2-Apr-71
3-Apr-71
4-Apr-71
5-Apr-71
6-Apr-71
7-Apr-71
8-Apr-71
9-Apr-71
10-Apr-71
11-Apr-71
12-Apr-71
13-Apr-71
14-Apr-71
15-Apr-71

6.811
6.451
6.055
5.808
5.511
5.219
4.967
4.694
4.608
4.4
4.231
4.098
4.027
4.383
5.835
5.487
4.917
4.62
4.461
4.622
6.463
11.273
11.885
11.127
10.128
9.703
9.081
8.075
7.015
6.095
5.717
5.937
5.859
6.12
6.398
7.137
8.214
8.823
9.123
9.66
9.688
9.966
10.157
10.364
9.908
9.427
8.794
8.581
9.727
13.095

16-Apr-71
17-Apr-71
18-Apr-71
19-Apr-71
20-Apr-71
21-Apr-71
22-Apr-71
23-Apr-71
24-Apr-71
25-Apr-71
26-Apr-71
27-Apr-71
28-Apr-71
29-Apr-71
30-Apr-71
1-May-71
2-May-71
3-May-71
4-May-71
5-May-71
6-May-71
7-May-71
8-May-71
9-May-71
10-May-71
11-May-71
12-May-71
13-May-71
14-May-71
15-May-71
16-May-71
17-May-71
18-May-71
19-May-71
20-May-71
21-May-71
22-May-71
23-May-71
24-May-71
25-May-71
26-May-71
27-May-71
28-May-71
29-May-71
30-May-71
31-May-71
1-Jun-71
2-Jun-71
3-Jun-71
4-Jun-71

13.598
15.892
15.565
14.966
14.404
15.957
16.252
15.16
14.452
15.484
15.826
16.664
17.344
17.128
19.049
27.046
25.205
24.983
24.574
22.155
22.137
20.892
20.44
20.457
19.905
19.134
18.234
18.948
20.062
17.133
19.42
41.348
41.087
35.38
34.045
33.036
30.258
28.17
23.979
20.166
19.236
17.917
15.843
14.63
12.796
13.61
13.641
13.468
12.454
13.014

5-Jun-71
6-Jun-71
7-Jun-71
8-Jun-71
9-Jun-71
10-Jun-71
11-Jun-71
12-Jun-71
13-Jun-71
14-Jun-71
15-Jun-71
16-Jun-71
17-Jun-71
18-Jun-71
19-Jun-71
20-Jun-71
21-Jun-71
22-Jun-71
23-Jun-71
24-Jun-71
25-Jun-71
26-Jun-71
27-Jun-71
28-Jun-71
29-Jun-71
30-Jun-71
1-Jul-71
2-Jul-71
3-Jul-71
4-Jul-71
5-Jul-71
6-Jul-71
7-Jul-71
8-Jul-71
9-Jul-71
10-Jul-71
11-Jul-71
12-Jul-71
13-Jul-71
14-Jul-71
15-Jul-71
16-Jul-71
17-Jul-71
18-Jul-71
19-Jul-71
20-Jul-71
21-Jul-71
22-Jul-71
23-Jul-71
24-Jul-71

13.704
12.919
12.515
12.176
12.023
11.219
9.371
8.609
8.158
7.684
7.341
6.946
6.677
6.397
6.424
6.134
5.821
5.524
5.358
5.269
5.067
4.83
4.595
4.71
5.769
6.068
5.601
5.206
5.03
5.32
5.358
5.282
5.042
4.793
4.867
4.694
4.62
4.522
4.267
4.61
5.067
5.345
5.486
6.546
10.609
9.647
8.243
7.671
7.096
6.531

25-Jul-71
26-Jul-71
27-Jul-71
28-Jul-71
29-Jul-71
30-Jul-71
31-Jul-71
1-Aug-71
2-Aug-71
3-Aug-71
4-Aug-71
5-Aug-71
6-Aug-71
7-Aug-71
8-Aug-71
9-Aug-71
10-Aug-71
11-Aug-71
12-Aug-71
13-Aug-71
14-Aug-71
15-Aug-71
16-Aug-71
17-Aug-71
18-Aug-71
19-Aug-71
20-Aug-71
21-Aug-71
22-Aug-71
23-Aug-71
24-Aug-71
25-Aug-71
26-Aug-71
27-Aug-71
28-Aug-71
29-Aug-71
30-Aug-71
31-Aug-71
1-Sep-71
2-Sep-71
3-Sep-71
4-Sep-71
5-Sep-71
6-Sep-71
7-Sep-71
8-Sep-71
9-Sep-71
10-Sep-71
11-Sep-71
12-Sep-71

6.134
5.743
5.371
5.193
4.905
4.706
4.682
4.595
4.4
4.315
4.363
4.182
4.039
4.015
3.967
4.015
4.027
4.015
4.622
4.756
4.608
4.461
4.315
4.182
4.612
4.955
4.719
5.106
5.821
5.652
5.641
6.852
10.029
9.94
12.272
11.613
9.997
10.829
12.626
13.373
13.185
13.611
11.887
11.141
10.455
9.557
9.996
10.364
9.849
9.037

13-Sep-71
14-Sep-71
15-Sep-71
16-Sep-71
17-Sep-71
18-Sep-71
19-Sep-71
20-Sep-71
21-Sep-71
22-Sep-71
23-Sep-71
24-Sep-71
25-Sep-71
26-Sep-71
27-Sep-71
28-Sep-71
29-Sep-71
30-Sep-71
1-Oct-71
2-Oct-71
3-Oct-71
4-Oct-71
5-Oct-71
6-Oct-71
7-Oct-71
8-Oct-71
9-Oct-71
10-Oct-71
11-Oct-71
12-Oct-71
13-Oct-71
14-Oct-71
15-Oct-71
16-Oct-71
17-Oct-71
18-Oct-71
19-Oct-71
20-Oct-71
21-Oct-71
22-Oct-71
23-Oct-71
24-Oct-71
25-Oct-71
26-Oct-71
27-Oct-71
28-Oct-71
29-Oct-71
30-Oct-71
31-Oct-71
1-Nov-71

10.264
14.633
13.004
10.323
9.557
9.195
8.865
8.398
7.753
7.436
7.354
8.032
7.519
7.028
6.531
6.226
6.292
6.83
8.857
11.846
13.673
13.358
12.501
11.778
11.262
11.036
11.264
9.399
9.039
7.949
7.63
8.969
10.336
9.038
8.794
9.442
8.825
9.412
10.707
19.429
17.866
15.502
13.942
14.467
14.804
15.549
16.384
17.261
17.763
17.231

2-Nov-71
3-Nov-71
4-Nov-71
5-Nov-71
6-Nov-71
7-Nov-71
8-Nov-71
9-Nov-71
10-Nov-71
11-Nov-71
12-Nov-71
13-Nov-71
14-Nov-71
15-Nov-71
16-Nov-71
17-Nov-71
18-Nov-71
19-Nov-71
20-Nov-71
21-Nov-71
22-Nov-71
23-Nov-71
24-Nov-71
25-Nov-71
26-Nov-71
27-Nov-71
28-Nov-71
29-Nov-71
30-Nov-71
1-Dec-71
2-Dec-71
3-Dec-71
4-Dec-71
5-Dec-71
6-Dec-71
7-Dec-71
8-Dec-71
9-Dec-71
10-Dec-71
11-Dec-71
12-Dec-71
13-Dec-71
14-Dec-71
15-Dec-71
16-Dec-71
17-Dec-71
18-Dec-71
19-Dec-71
20-Dec-71
21-Dec-71

20.165
20.094
21.524
21.943
22.509
24.008
23.866
21.085
20.805
20.148
18.37
20.819
27.302
29.453
36.052
34.846
35.325
41.269
38.496
38.414
38.075
34.674
30.527
30.355
29.913
29.47
36.009
49.615
46.581
49.17
45.658
42.532
39.684
36.011
32.016
28.843
25.924
20.949
19.631
18.217
17.729
17.681
15.909
13.833
12.625
11.778
11.141
10.513
9.82
9.441

22-Dec-71
23-Dec-71
24-Dec-71
25-Dec-71
26-Dec-71
27-Dec-71
28-Dec-71
29-Dec-71
30-Dec-71
31-Dec-71
1-Jan-72
2-Jan-72
3-Jan-72
4-Jan-72
5-Jan-72
6-Jan-72
7-Jan-72
8-Jan-72
9-Jan-72
10-Jan-72
11-Jan-72
12-Jan-72
13-Jan-72
14-Jan-72
15-Jan-72
16-Jan-72
17-Jan-72
18-Jan-72
19-Jan-72
20-Jan-72
21-Jan-72
22-Jan-72
23-Jan-72
24-Jan-72
25-Jan-72
26-Jan-72
27-Jan-72
28-Jan-72
29-Jan-72
30-Jan-72
31-Jan-72
1-Feb-72
2-Feb-72
3-Feb-72
4-Feb-72
5-Feb-72
6-Feb-72
7-Feb-72
8-Feb-72
9-Feb-72

9.152
9.224
8.61
8.143
8.284
7.934
7.795
8.214
8.482
8.794
8.411
8.087
7.823
7.478
8.341
8.552
8.27
8.073
7.85
7.753
7.491
7.095
6.771
6.611
7.109
6.919
6.744
7.054
6.932
6.771
6.92
7.014
7.671
8.468
8.779
9.066
10.146
11.384
11.87
11.809
11.505
12.517
13.706
14.95
14.069
14.611
14.323
13.567
10.576
9.762

10-Feb-72
11-Feb-72
12-Feb-72
13-Feb-72
14-Feb-72
15-Feb-72
16-Feb-72
17-Feb-72
18-Feb-72
19-Feb-72
20-Feb-72
21-Feb-72
22-Feb-72
23-Feb-72
24-Feb-72
25-Feb-72
26-Feb-72
27-Feb-72
28-Feb-72
29-Feb-72
1-Mar-72
2-Mar-72
3-Mar-72
4-Mar-72
5-Mar-72
6-Mar-72
7-Mar-72
8-Mar-72
9-Mar-72
10-Mar-72
11-Mar-72
12-Mar-72
13-Mar-72
14-Mar-72
15-Mar-72
16-Mar-72
17-Mar-72
18-Mar-72
19-Mar-72
20-Mar-72
21-Mar-72
22-Mar-72
23-Mar-72
24-Mar-72
25-Mar-72
26-Mar-72
27-Mar-72
28-Mar-72
29-Mar-72
30-Mar-72

8.823
8.58
8.186
7.837
7.505
7.258
7.424
8.242
8.088
8.823
9.311
9.893
9.543
9.238
9.748
10.992
9.85
9.863
10.398
11.626
12.593
12.562
13.171
15.081
16.78
16.763
17.279
14.985
13.862
13.217
12.739
15.992
15.94
16.85
20.618
22.686
23.398
24.133
23.311
20.876
19.633
16.997
15.729
14.58
12.704
11.385
10.321
10.961
10.617
10.129

31-Mar-72
1-Apr-72
2-Apr-72
3-Apr-72
4-Apr-72
5-Apr-72
6-Apr-72
7-Apr-72
8-Apr-72
9-Apr-72
10-Apr-72
11-Apr-72
12-Apr-72
13-Apr-72
14-Apr-72
15-Apr-72
16-Apr-72
17-Apr-72
18-Apr-72
19-Apr-72
20-Apr-72
21-Apr-72
22-Apr-72
23-Apr-72
24-Apr-72
25-Apr-72
26-Apr-72
27-Apr-72
28-Apr-72
29-Apr-72
30-Apr-72
1-May-72
2-May-72
3-May-72
4-May-72
5-May-72
6-May-72
7-May-72
8-May-72
9-May-72
10-May-72
11-May-72
12-May-72
13-May-72
14-May-72
15-May-72
16-May-72
17-May-72
18-May-72
19-May-72

9.24
8.369
8.751
8.851
8.116
7.423
6.784
6.611
7.177
8.813
18.693
24.377
25.685
22.882
20.736
19.784
18.526
15.083
13.642
12.532
11.702
11.141
11.204
12.177
12.842
11.719
10.707
10.069
9.543
9.678
12.056
12.817
18.422
26.255
28.355
26.06
24.731
22.847
20.528
18.333
13.505
12.624
12.485
12.069
11.58
10.812
10.32
10.382
12.642
13.531

20-May-72
21-May-72
22-May-72
23-May-72
24-May-72
25-May-72
26-May-72
27-May-72
28-May-72
29-May-72
30-May-72
31-May-72
1-Jun-72
2-Jun-72
3-Jun-72
4-Jun-72
5-Jun-72
6-Jun-72
7-Jun-72
8-Jun-72
9-Jun-72
10-Jun-72
11-Jun-72
12-Jun-72
13-Jun-72
14-Jun-72
15-Jun-72
16-Jun-72
17-Jun-72
18-Jun-72
19-Jun-72
20-Jun-72
21-Jun-72
22-Jun-72
23-Jun-72
24-Jun-72
25-Jun-72
26-Jun-72
27-Jun-72
28-Jun-72
29-Jun-72
30-Jun-72
1-Jul-72
2-Jul-72
3-Jul-72
4-Jul-72
5-Jul-72
6-Jul-72
7-Jul-72
8-Jul-72

14.292
14.516
13.468
12.609
12.192
13.422
14.58
15.288
14.757
13.47
12.209
10.887
10.04
10.766
10.901
12.396
17.434
16.471
13.533
12.225
11.813
13.138
13.499
13.107
12.1
11.384
10.439
9.893
10.187
9.762
9.138
10.19
11.398
11.474
12.254
14.001
18.154
17.948
18.844
17.914
17.295
16.383
15.069
13.531
12.547
11.824
10.841
10.409
9.762
8.582

9-Jul-72
10-Jul-72
11-Jul-72
12-Jul-72
13-Jul-72
14-Jul-72
15-Jul-72
16-Jul-72
17-Jul-72
18-Jul-72
19-Jul-72
20-Jul-72
21-Jul-72
22-Jul-72
23-Jul-72
24-Jul-72
25-Jul-72
26-Jul-72
27-Jul-72
28-Jul-72
29-Jul-72
30-Jul-72
31-Jul-72
1-Aug-72
2-Aug-72
3-Aug-72
4-Aug-72
5-Aug-72
6-Aug-72
7-Aug-72
8-Aug-72
9-Aug-72
10-Aug-72
11-Aug-72
12-Aug-72
13-Aug-72
14-Aug-72
15-Aug-72
16-Aug-72
17-Aug-72
18-Aug-72
19-Aug-72
20-Aug-72
21-Aug-72
22-Aug-72
23-Aug-72
24-Aug-72
25-Aug-72
26-Aug-72
27-Aug-72

7.464
6.946
6.597
6.16
5.99
5.885
5.665
5.498
5.206
5.068
4.992
4.892
4.694
4.595
4.473
4.546
4.645
4.351
4.424
4.206
4.412
4.694
4.4
4.327
4.255
4.291
4.17
4.039
4.015
4.027
4.027
3.814
3.603
3.488
3.58
3.488
3.592
3.603
3.685
3.896
4.391
5.933
9.293
13.805
12.722
12.153
15.717
14.358
15.859
16.732

28-Aug-72
29-Aug-72
30-Aug-72
31-Aug-72
1-Sep-72
2-Sep-72
3-Sep-72
4-Sep-72
5-Sep-72
6-Sep-72
7-Sep-72
8-Sep-72
9-Sep-72
10-Sep-72
11-Sep-72
12-Sep-72
13-Sep-72
14-Sep-72
15-Sep-72
16-Sep-72
17-Sep-72
18-Sep-72
19-Sep-72
20-Sep-72
21-Sep-72
22-Sep-72
23-Sep-72
24-Sep-72
25-Sep-72
26-Sep-72
27-Sep-72
28-Sep-72
29-Sep-72
30-Sep-72
1-Oct-72
2-Oct-72
3-Oct-72
4-Oct-72
5-Oct-72
6-Oct-72
7-Oct-72
8-Oct-72
9-Oct-72
10-Oct-72
11-Oct-72
12-Oct-72
13-Oct-72
14-Oct-72
15-Oct-72
16-Oct-72

17.237
12.509
11.779
11.265
9.011
8.425
7.99
7.588
8.399
9.5
8.683
8.017
8.074
8.866
9.181
9.109
8.399
7.45
7.095
6.691
6.226
5.899
5.64
5.231
5.067
5.042
5.119
5.939
7.458
10.252
9.328
8.214
9.099
10.827
10.871
10.676
10.379
10.542
11.142
12.025
12.946
11.459
11.202
9.749
8.553
8.412
8.439
8.937
8.552
8.23

17-Oct-72
18-Oct-72
19-Oct-72
20-Oct-72
21-Oct-72
22-Oct-72
23-Oct-72
24-Oct-72
25-Oct-72
26-Oct-72
27-Oct-72
28-Oct-72
29-Oct-72
30-Oct-72
31-Oct-72
1-Nov-72
2-Nov-72
3-Nov-72
4-Nov-72
5-Nov-72
6-Nov-72
7-Nov-72
8-Nov-72
9-Nov-72
10-Nov-72
11-Nov-72
12-Nov-72
13-Nov-72
14-Nov-72
15-Nov-72
16-Nov-72
17-Nov-72
18-Nov-72
19-Nov-72
20-Nov-72
21-Nov-72
22-Nov-72
23-Nov-72
24-Nov-72
25-Nov-72
26-Nov-72
27-Nov-72
28-Nov-72
29-Nov-72
30-Nov-72
1-Dec-72
2-Dec-72
3-Dec-72
4-Dec-72
5-Dec-72

7.493
6.973
7.369
7.436
7.798
8.51
10.439
13.692
12.331
11.551
10.707
10.916
10.676
10.738
12.472
13.641
13.186
11.567
10.706
10.483
11.234
13.237
17.602
33.171
39.466
28.075
27.406
23.729
26.037
34.535
34.572
33.736
29.787
26.759
25.677
23.311
20.772
20.354
20.787
20.107
29.148
26.028
23.756
25.027
27.434
28.244
24.535
22.386
21.068
24.486

6-Dec-72
7-Dec-72
8-Dec-72
9-Dec-72
10-Dec-72
11-Dec-72
12-Dec-72
13-Dec-72
14-Dec-72
15-Dec-72
16-Dec-72
17-Dec-72
18-Dec-72
19-Dec-72
20-Dec-72
21-Dec-72
22-Dec-72
23-Dec-72
24-Dec-72
25-Dec-72
26-Dec-72
27-Dec-72
28-Dec-72
29-Dec-72
30-Dec-72
31-Dec-72
1-Jan-73
2-Jan-73
3-Jan-73
4-Jan-73
5-Jan-73
6-Jan-73
7-Jan-73
8-Jan-73
9-Jan-73
10-Jan-73
11-Jan-73
12-Jan-73
13-Jan-73
14-Jan-73
15-Jan-73
16-Jan-73
17-Jan-73
18-Jan-73
19-Jan-73
20-Jan-73
21-Jan-73
22-Jan-73
23-Jan-73
24-Jan-73

27.535
26.962
24.785
24.893
24.953
25.438
23.9
23.559
23.165
22.421
20.822
20.492
20.25
20.648
20.026
19.411
17.331
15.794
14.789
14.037
13.405
12.284
11.596
11.429
12.407
11.84
10.901
10.528
10.424
10.335
10.069
9.805
10.026
10.736
10.647
10.069
10.261
10.513
9.603
9.573
10.544
11.749
12.531
12.131
11.247
10.721
10.736
10.409
10.676
10.826

25-Jan-73
26-Jan-73
27-Jan-73
28-Jan-73
29-Jan-73
30-Jan-73
31-Jan-73
1-Feb-73
2-Feb-73
3-Feb-73
4-Feb-73
5-Feb-73
6-Feb-73
7-Feb-73
8-Feb-73
9-Feb-73
10-Feb-73
11-Feb-73
12-Feb-73
13-Feb-73
14-Feb-73
15-Feb-73
16-Feb-73
17-Feb-73
18-Feb-73
19-Feb-73
20-Feb-73
21-Feb-73
22-Feb-73
23-Feb-73
24-Feb-73
25-Feb-73
26-Feb-73
27-Feb-73
28-Feb-73
1-Mar-73
2-Mar-73
3-Mar-73
4-Mar-73
5-Mar-73
6-Mar-73
7-Mar-73
8-Mar-73
9-Mar-73
10-Mar-73
11-Mar-73
12-Mar-73
13-Mar-73
14-Mar-73
15-Mar-73

10.513
10.157
9.63
9.037
8.751
8.425
8.018
7.753
7.615
7.656
7.437
6.651
6.425
7.355
6.839
6.252
6.134
5.977
5.808
5.511
5.334
6.465
7.837
11.788
12.517
10.992
11.964
13.296
12.775
9.041
8.481
8.581
7.809
7.574
7.19
6.919
6.624
6.424
6.386
7.41
8.018
7.671
7.272
7
6.61
6.693
7.436
7.327
6.947
6.359

16-Mar-73
17-Mar-73
18-Mar-73
19-Mar-73
20-Mar-73
21-Mar-73
22-Mar-73
23-Mar-73
24-Mar-73
25-Mar-73
26-Mar-73
27-Mar-73
28-Mar-73
29-Mar-73
30-Mar-73
31-Mar-73
1-Apr-73
2-Apr-73
3-Apr-73
4-Apr-73
5-Apr-73
6-Apr-73
7-Apr-73
8-Apr-73
9-Apr-73
10-Apr-73
11-Apr-73
12-Apr-73
13-Apr-73
14-Apr-73
15-Apr-73
16-Apr-73
17-Apr-73
18-Apr-73
19-Apr-73
20-Apr-73
21-Apr-73
22-Apr-73
23-Apr-73
24-Apr-73
25-Apr-73
26-Apr-73
27-Apr-73
28-Apr-73
29-Apr-73
30-Apr-73
1-May-73
2-May-73
3-May-73
4-May-73

5.821
5.511
5.977
5.821
5.888
7.273
7.108
6.987
6.664
6.611
5.795
5.524
5.615
6.558
6.292
5.912
5.601
5.575
5.744
6.517
6.946
6.798
6.946
7.231
7.245
7.204
7.381
7.466
8.68
8.922
8.822
9.158
11.205
12.269
11.459
10.767
9.996
9.838
12.74
15.29
15.175
15.565
14.614
12.519
11.233
10.335
9.732
9.821
10.054
9.717

5-May-73
6-May-73
7-May-73
8-May-73
9-May-73
10-May-73
11-May-73
12-May-73
13-May-73
14-May-73
15-May-73
16-May-73
17-May-73
18-May-73
19-May-73
20-May-73
21-May-73
22-May-73
23-May-73
24-May-73
25-May-73
26-May-73
27-May-73
28-May-73
29-May-73
30-May-73
31-May-73
1-Jun-73
2-Jun-73
3-Jun-73
4-Jun-73
5-Jun-73
6-Jun-73
7-Jun-73
8-Jun-73
9-Jun-73
10-Jun-73
11-Jun-73
12-Jun-73
13-Jun-73
14-Jun-73
15-Jun-73
16-Jun-73
17-Jun-73
18-Jun-73
19-Jun-73
20-Jun-73
21-Jun-73
22-Jun-73
23-Jun-73

9.47
9.513
9.282
8.98
9.627
13.351
12.593
12.662
16.389
14.904
13.928
12.423
12.115
13.948
12.412
13.643
17.181
15.549
15.516
15.03
13.863
13.389
14.276
13.831
13.263
12.826
12.608
12.299
10.634
9.037
8.709
8.685
9.253
9.138
9.426
9.052
8.06
7.574
7.095
6.852
6.597
6.147
5.756
5.498
5.206
4.942
5.118
5.105
4.768
4.644

24-Jun-73
25-Jun-73
26-Jun-73
27-Jun-73
28-Jun-73
29-Jun-73
30-Jun-73
1-Jul-73
2-Jul-73
3-Jul-73
4-Jul-73
5-Jul-73
6-Jul-73
7-Jul-73
8-Jul-73
9-Jul-73
10-Jul-73
11-Jul-73
12-Jul-73
13-Jul-73
14-Jul-73
15-Jul-73
16-Jul-73
17-Jul-73
18-Jul-73
19-Jul-73
20-Jul-73
21-Jul-73
22-Jul-73
23-Jul-73
24-Jul-73
25-Jul-73
26-Jul-73
27-Jul-73
28-Jul-73
29-Jul-73
30-Jul-73
31-Jul-73
1-Aug-73
2-Aug-73
3-Aug-73
4-Aug-73
5-Aug-73
6-Aug-73
7-Aug-73
8-Aug-73
9-Aug-73
10-Aug-73
11-Aug-73
12-Aug-73

4.781
4.473
4.171
3.884
3.732
3.499
3.615
3.944
4.075
3.884
3.743
3.673
3.627
3.65
3.488
3.65
3.557
3.58
3.488
3.592
3.603
3.592
3.476
3.465
3.465
3.465
3.465
3.465
3.453
3.316
3.012
2.923
2.912
2.868
2.857
2.747
2.824
2.802
2.978
2.923
2.791
2.66
2.553
2.639
2.563
3.005
4.172
3.92
4.419
5.193

13-Aug-73
14-Aug-73
15-Aug-73
16-Aug-73
17-Aug-73
18-Aug-73
19-Aug-73
20-Aug-73
21-Aug-73
22-Aug-73
23-Aug-73
24-Aug-73
25-Aug-73
26-Aug-73
27-Aug-73
28-Aug-73
29-Aug-73
30-Aug-73
31-Aug-73
1-Sep-73
2-Sep-73
3-Sep-73
4-Sep-73
5-Sep-73
6-Sep-73
7-Sep-73
8-Sep-73
9-Sep-73
10-Sep-73
11-Sep-73
12-Sep-73
13-Sep-73
14-Sep-73
15-Sep-73
16-Sep-73
17-Sep-73
18-Sep-73
19-Sep-73
20-Sep-73
21-Sep-73
22-Sep-73
23-Sep-73
24-Sep-73
25-Sep-73
26-Sep-73
27-Sep-73
28-Sep-73
29-Sep-73
30-Sep-73
1-Oct-73

5.707
5.73
4.908
4.123
3.92
3.909
3.511
3.697
3.488
3.465
3.511
3.215
2.979
2.857
2.791
2.66
2.683
2.912
3.035
3.663
4.146
4.218
3.805
4.622
4.807
6.618
11.077
9.634
7.949
7.193
5.952
6.783
7.519
7.014
6.731
7.206
8.969
11.543
13.676
16.41
15.039
11.102
10.903
14.299
17.948
17.065
15.16
14.659
15.03
14.438

2-Oct-73
3-Oct-73
4-Oct-73
5-Oct-73
6-Oct-73
7-Oct-73
8-Oct-73
9-Oct-73
10-Oct-73
11-Oct-73
12-Oct-73
13-Oct-73
14-Oct-73
15-Oct-73
16-Oct-73
17-Oct-73
18-Oct-73
19-Oct-73
20-Oct-73
21-Oct-73
22-Oct-73
23-Oct-73
24-Oct-73
25-Oct-73
26-Oct-73
27-Oct-73
28-Oct-73
29-Oct-73
30-Oct-73
31-Oct-73
1-Nov-73
2-Nov-73
3-Nov-73
4-Nov-73
5-Nov-73
6-Nov-73
7-Nov-73
8-Nov-73
9-Nov-73
10-Nov-73
11-Nov-73
12-Nov-73
13-Nov-73
14-Nov-73
15-Nov-73
16-Nov-73
17-Nov-73
18-Nov-73
19-Nov-73
20-Nov-73

14.966
16.16
18.404
18.793
18.037
16.107
15.646
16.515
16.532
16.105
14.597
13.816
13.926
13.531
13.232
14.41
17.096
15.963
14.772
14.212
13.72
13.192
11.946
11.068
9.806
10.246
9.63
9.34
9.908
10.572
10.736
10.439
9.601
9.109
9.311
9.195
10.144
10.976
10.722
10.706
11.784
12.366
17.493
19.372
20.389
21.072
25.15
24.929
24.694
24.081

21-Nov-73
22-Nov-73
23-Nov-73
24-Nov-73
25-Nov-73
26-Nov-73
27-Nov-73
28-Nov-73
29-Nov-73
30-Nov-73
1-Dec-73
2-Dec-73
3-Dec-73
4-Dec-73
5-Dec-73
6-Dec-73
7-Dec-73
8-Dec-73
9-Dec-73
10-Dec-73
11-Dec-73
12-Dec-73
13-Dec-73
14-Dec-73
15-Dec-73
16-Dec-73
17-Dec-73
18-Dec-73
19-Dec-73
20-Dec-73
21-Dec-73
22-Dec-73
23-Dec-73
24-Dec-73
25-Dec-73
26-Dec-73
27-Dec-73
28-Dec-73
29-Dec-73
30-Dec-73
31-Dec-73
1-Jan-74
2-Jan-74
3-Jan-74
4-Jan-74
5-Jan-74
6-Jan-74
7-Jan-74
8-Jan-74
9-Jan-74

26.612
26.61
26.317
28.976
31.209
28.636
27.795
26.243
24.948
23.936
24.893
25.858
24.571
23.488
25.548
24.701
20.946
19.802
18.692
18
18.35
15.21
13.438
12.485
11.535
10.693
9.806
9.368
9.152
9.427
9.369
9.282
9.282
9.066
8.453
8.612
9.196
10.532
13.365
10.28
10.947
11.641
11.845
11.097
10.916
11.794
11.323
11.051
11.52
13.12

10-Jan-74
11-Jan-74
12-Jan-74
13-Jan-74
14-Jan-74
15-Jan-74
16-Jan-74
17-Jan-74
18-Jan-74
19-Jan-74
20-Jan-74
21-Jan-74
22-Jan-74
23-Jan-74
24-Jan-74
25-Jan-74
26-Jan-74
27-Jan-74
28-Jan-74
29-Jan-74
30-Jan-74
31-Jan-74
1-Feb-74
2-Feb-74
3-Feb-74
4-Feb-74
5-Feb-74
6-Feb-74
7-Feb-74
8-Feb-74
9-Feb-74
10-Feb-74
11-Feb-74
12-Feb-74
13-Feb-74
14-Feb-74
15-Feb-74
16-Feb-74
17-Feb-74
18-Feb-74
19-Feb-74
20-Feb-74
21-Feb-74
22-Feb-74
23-Feb-74
24-Feb-74
25-Feb-74
26-Feb-74
27-Feb-74
28-Feb-74

14.261
12.905
11.688
10.916
11.763
13.617
21.551
18.837
16.237
15.111
14.372
13.171
11.917
10.514
9.967
9.182
8.425
7.865
7.574
7.258
6.946
6.731
6.982
7.574
7.506
8.285
7.671
7.491
7.368
7.395
7.095
6.838
6.424
6.962
7.286
7.714
7
7.258
7.546
7.34
7.095
7
6.784
6.704
6.784
6.919
6.905
6.624
6.292
5.938

1-Mar-74
2-Mar-74
3-Mar-74
4-Mar-74
5-Mar-74
6-Mar-74
7-Mar-74
8-Mar-74
9-Mar-74
10-Mar-74
11-Mar-74
12-Mar-74
13-Mar-74
14-Mar-74
15-Mar-74
16-Mar-74
17-Mar-74
18-Mar-74
19-Mar-74
20-Mar-74
21-Mar-74
22-Mar-74
23-Mar-74
24-Mar-74
25-Mar-74
26-Mar-74
27-Mar-74
28-Mar-74
29-Mar-74
30-Mar-74
31-Mar-74
1-Apr-74
2-Apr-74
3-Apr-74
4-Apr-74
5-Apr-74
6-Apr-74
7-Apr-74
8-Apr-74
9-Apr-74
10-Apr-74
11-Apr-74
12-Apr-74
13-Apr-74
14-Apr-74
15-Apr-74
16-Apr-74
17-Apr-74
18-Apr-74
19-Apr-74

5.615
6.919
11.559
9.322
7.894
7.327
7.204
7.962
8.326
8.186
7.097
6.905
6.677
6.692
6.358
6.147
5.833
5.808
5.965
6.15
5.654
6.692
5.848
6.842
8.612
10.608
13.646
14.356
15.711
15.517
18.241
18.117
17.752
18.521
17.964
17.948
18.268
19.734
20.596
25.675
32.747
29.484
27.814
29.462
32.299
49.499
42.229
37.945
35.89
32.694

20-Apr-74
21-Apr-74
22-Apr-74
23-Apr-74
24-Apr-74
25-Apr-74
26-Apr-74
27-Apr-74
28-Apr-74
29-Apr-74
30-Apr-74
1-May-74
2-May-74
3-May-74
4-May-74
5-May-74
6-May-74
7-May-74
8-May-74
9-May-74
10-May-74
11-May-74
12-May-74
13-May-74
14-May-74
15-May-74
16-May-74
17-May-74
18-May-74
19-May-74
20-May-74
21-May-74
22-May-74
23-May-74
24-May-74
25-May-74
26-May-74
27-May-74
28-May-74
29-May-74
30-May-74
31-May-74
1-Jun-74
2-Jun-74
3-Jun-74
4-Jun-74
5-Jun-74
6-Jun-74
7-Jun-74
8-Jun-74

27.974
22.532
20.113
20.562
19.973
19.151
18.032
16.436
14.74
13.927
13.253
15.745
15.388
14.038
12.316
12.33
12.624
13.39
13.546
13.547
13.359
13.693
16.699
16.738
14.5
13.973
14.229
15.419
14.613
13.547
12.61
12.33
11.766
11.37
12.27
11.856
10.633
10.04
9.312
8.765
8.256
7.88
9.676
11.162
12.104
14.188
12.195
10.248
9.383
8.865

9-Jun-74
10-Jun-74
11-Jun-74
12-Jun-74
13-Jun-74
14-Jun-74
15-Jun-74
16-Jun-74
17-Jun-74
18-Jun-74
19-Jun-74
20-Jun-74
21-Jun-74
22-Jun-74
23-Jun-74
24-Jun-74
25-Jun-74
26-Jun-74
27-Jun-74
28-Jun-74
29-Jun-74
30-Jun-74
1-Jul-74
2-Jul-74
3-Jul-74
4-Jul-74
5-Jul-74
6-Jul-74
7-Jul-74
8-Jul-74
9-Jul-74
10-Jul-74
11-Jul-74
12-Jul-74
13-Jul-74
14-Jul-74
15-Jul-74
16-Jul-74
17-Jul-74
18-Jul-74
19-Jul-74
20-Jul-74
21-Jul-74
22-Jul-74
23-Jul-74
24-Jul-74
25-Jul-74
26-Jul-74
27-Jul-74
28-Jul-74

8.524
8.425
8.681
9.141
8.879
8.694
8.699
8.004
7.809
7.354
7.014
6.771
6.637
6.704
6.744
6.785
7.054
6.798
6.987
7
6.922
9.099
10.321
9.528
9.661
10.871
11.051
11.141
11.75
14.829
17.494
13.913
11.752
11.672
11.262
10.602
9.719
8.88
8.538
7.967
7.19
7.014
6.704
6.731
7.871
8.623
9.153
8.147
6.492
6.081

29-Jul-74
30-Jul-74
31-Jul-74
1-Aug-74
2-Aug-74
3-Aug-74
4-Aug-74
5-Aug-74
6-Aug-74
7-Aug-74
8-Aug-74
9-Aug-74
10-Aug-74
11-Aug-74
12-Aug-74
13-Aug-74
14-Aug-74
15-Aug-74
16-Aug-74
17-Aug-74
18-Aug-74
19-Aug-74
20-Aug-74
21-Aug-74
22-Aug-74
23-Aug-74
24-Aug-74
25-Aug-74
26-Aug-74
27-Aug-74
28-Aug-74
29-Aug-74
30-Aug-74
31-Aug-74
1-Sep-74
2-Sep-74
3-Sep-74
4-Sep-74
5-Sep-74
6-Sep-74
7-Sep-74
8-Sep-74
9-Sep-74
10-Sep-74
11-Sep-74
12-Sep-74
13-Sep-74
14-Sep-74
15-Sep-74
16-Sep-74

5.977
6.334
6.826
7.354
6.879
6.557
6.49
6.147
5.899
5.665
5.55
5.782
5.665
5.447
6.078
6.799
5.551
5.345
5.347
6.558
5.985
4.794
5.091
4.339
4.448
4.473
4.695
5.666
5.397
5.964
5.795
6.731
6.812
7.204
7.166
9.892
15.244
14.987
15.532
15.581
14.117
13.515
14.269
20.13
22.349
23.631
23.079
21.228
25.187
25.864

17-Sep-74
18-Sep-74
19-Sep-74
20-Sep-74
21-Sep-74
22-Sep-74
23-Sep-74
24-Sep-74
25-Sep-74
26-Sep-74
27-Sep-74
28-Sep-74
29-Sep-74
30-Sep-74
1-Oct-74
2-Oct-74
3-Oct-74
4-Oct-74
5-Oct-74
6-Oct-74
7-Oct-74
8-Oct-74
9-Oct-74
10-Oct-74
11-Oct-74
12-Oct-74
13-Oct-74
14-Oct-74
15-Oct-74
16-Oct-74
17-Oct-74
18-Oct-74
19-Oct-74
20-Oct-74
21-Oct-74
22-Oct-74
23-Oct-74
24-Oct-74
25-Oct-74
26-Oct-74
27-Oct-74
28-Oct-74
29-Oct-74
30-Oct-74
31-Oct-74
1-Nov-74
2-Nov-74
3-Nov-74
4-Nov-74
5-Nov-74

31.444
30.088
27.15
23.241
20.529
17.884
15.356
13.723
11.506
10.013
9.967
9.442
8.496
8.185
8.059
8.065
10.815
10.677
10.306
11.587
14.97
14.069
14.18
13.389
13.657
12.239
11.717
10.692
10.246
9.952
9.513
9.761
10.424
10.157
10.102
13.262
18.292
18.761
15.894
14.552
11.477
10.781
10.29
10.246
9.499
9.461
12.895
15.412
24.191
22.689

6-Nov-74
7-Nov-74
8-Nov-74
9-Nov-74
10-Nov-74
11-Nov-74
12-Nov-74
13-Nov-74
14-Nov-74
15-Nov-74
16-Nov-74
17-Nov-74
18-Nov-74
19-Nov-74
20-Nov-74
21-Nov-74
22-Nov-74
23-Nov-74
24-Nov-74
25-Nov-74
26-Nov-74
27-Nov-74
28-Nov-74
29-Nov-74
30-Nov-74
1-Dec-74
2-Dec-74
3-Dec-74
4-Dec-74
5-Dec-74
6-Dec-74
7-Dec-74
8-Dec-74
9-Dec-74
10-Dec-74
11-Dec-74
12-Dec-74
13-Dec-74
14-Dec-74
15-Dec-74
16-Dec-74
17-Dec-74
18-Dec-74
19-Dec-74
20-Dec-74
21-Dec-74
22-Dec-74
23-Dec-74
24-Dec-74
25-Dec-74

20.702
18.93
18.22
16.253
17.212
15.99
14.933
14.165
14.793
17.543
27.951
26.318
25.419
24.874
24.26
22.686
21.088
18.32
17.545
17.028
16.898
20.115
20.648
19.768
19.34
17.999
18.409
20.51
20.683
20.388
19.342
17.178
16.663
15.266
13.092
13.625
13.942
14.424
15.793
15.191
15.532
14.756
15.209
13.328
12.456
11.112
10.901
11.201
11.399
12.377

26-Dec-74
27-Dec-74
28-Dec-74
29-Dec-74
30-Dec-74
31-Dec-74
1-Jan-75
2-Jan-75
3-Jan-75
4-Jan-75
5-Jan-75
6-Jan-75
7-Jan-75
8-Jan-75
9-Jan-75
10-Jan-75
11-Jan-75
12-Jan-75
13-Jan-75
14-Jan-75
15-Jan-75
16-Jan-75
17-Jan-75
18-Jan-75
19-Jan-75
20-Jan-75
21-Jan-75
22-Jan-75
23-Jan-75
24-Jan-75
25-Jan-75
26-Jan-75
27-Jan-75
28-Jan-75
29-Jan-75
30-Jan-75
31-Jan-75
1-Feb-75
2-Feb-75
3-Feb-75
4-Feb-75
5-Feb-75
6-Feb-75
7-Feb-75
8-Feb-75
9-Feb-75
10-Feb-75
11-Feb-75
12-Feb-75
13-Feb-75

12.454
11.656
11.55
11.082
10.055
10.118
13.787
19.041
16.027
14.008
13.515
14.1
13.817
12.547
11.855
11.839
11.611
11.297
13.393
11.917
10.814
9.938
9.66
9.181
8.751
8.2
8.004
8.327
7.657
7.041
6.865
7.027
7.231
6.96
6.987
7.082
7.67
7.45
7.34
7.395
7.837
7.436
7.395
7.767
7.436
7.163
6.784
6.65
6.892
6.973

14-Feb-75
15-Feb-75
16-Feb-75
17-Feb-75
18-Feb-75
19-Feb-75
20-Feb-75
21-Feb-75
22-Feb-75
23-Feb-75
24-Feb-75
25-Feb-75
26-Feb-75
27-Feb-75
28-Feb-75
1-Mar-75
2-Mar-75
3-Mar-75
4-Mar-75
5-Mar-75
6-Mar-75
7-Mar-75
8-Mar-75
9-Mar-75
10-Mar-75
11-Mar-75
12-Mar-75
13-Mar-75
14-Mar-75
15-Mar-75
16-Mar-75
17-Mar-75
18-Mar-75
19-Mar-75
20-Mar-75
21-Mar-75
22-Mar-75
23-Mar-75
24-Mar-75
25-Mar-75
26-Mar-75
27-Mar-75
28-Mar-75
29-Mar-75
30-Mar-75
31-Mar-75
1-Apr-75
2-Apr-75
3-Apr-75
4-Apr-75

7.381
7.217
7.299
7.095
6.745
6.056
5.678
5.284
4.706
4.781
5.168
5.181
4.955
5.042
4.98
4.992
5.118
5.067
5.282
5.524
5.782
5.691
5.807
6.016
6.584
6.744
6.557
6.597
6.583
6.72
7.081
7.014
7.782
8.498
9.953
10.098
10.202
9.82
9.543
9.282
8.865
8.595
8.383
7.713
6.867
8.484
8.853
9.081
10.085
8.995

5-Apr-75
6-Apr-75
7-Apr-75
8-Apr-75
9-Apr-75
10-Apr-75
11-Apr-75
12-Apr-75
13-Apr-75
14-Apr-75
15-Apr-75
16-Apr-75
17-Apr-75
18-Apr-75
19-Apr-75
20-Apr-75
21-Apr-75
22-Apr-75
23-Apr-75
24-Apr-75
25-Apr-75
26-Apr-75
27-Apr-75
28-Apr-75
29-Apr-75
30-Apr-75
1-May-75
2-May-75
3-May-75
4-May-75
5-May-75
6-May-75
7-May-75
8-May-75
9-May-75
10-May-75
11-May-75
12-May-75
13-May-75
14-May-75
15-May-75
16-May-75
17-May-75
18-May-75
19-May-75
20-May-75
21-May-75
22-May-75
23-May-75
24-May-75

9.872
13.055
13.736
13.201
12.841
12.299
12.75
13.373
12.687
13.069
13.452
13.123
13.524
16.209
20.41
20.77
20.284
20.596
21.228
26.27
27.053
25.991
20.865
19.836
17.899
16.368
14.469
13.092
11.932
10.411
9.471
8.851
8.397
7.809
7.893
8.295
7.34
7.272
7.422
7.56
7.688
10.058
8.699
7.962
7.423
6.946
6.61
6.305
6.305
6.437

25-May-75
26-May-75
27-May-75
28-May-75
29-May-75
30-May-75
31-May-75
1-Jun-75
2-Jun-75
3-Jun-75
4-Jun-75
5-Jun-75
6-Jun-75
7-Jun-75
8-Jun-75
9-Jun-75
10-Jun-75
11-Jun-75
12-Jun-75
13-Jun-75
14-Jun-75
15-Jun-75
16-Jun-75
17-Jun-75
18-Jun-75
19-Jun-75
20-Jun-75
21-Jun-75
22-Jun-75
23-Jun-75
24-Jun-75
25-Jun-75
26-Jun-75
27-Jun-75
28-Jun-75
29-Jun-75
30-Jun-75
1-Jul-75
2-Jul-75
3-Jul-75
4-Jul-75
5-Jul-75
6-Jul-75
7-Jul-75
8-Jul-75
9-Jul-75
10-Jul-75
11-Jul-75
12-Jul-75
13-Jul-75

6.226
6.016
5.861
6.055
5.526
6.424
6.134
5.653
5.231
5.118
4.905
4.756
4.62
4.522
4.339
4.424
4.206
4.218
4.219
4.261
4.944
5.168
4.905
4.414
4.194
4.219
4.027
4.098
4.194
4.148
3.944
3.908
3.944
3.873
3.743
3.615
3.603
3.673
3.662
3.476
3.419
3.023
2.934
2.923
2.923
3.263
3.592
3.558
4.304
3.886

14-Jul-75
15-Jul-75
16-Jul-75
17-Jul-75
18-Jul-75
19-Jul-75
20-Jul-75
21-Jul-75
22-Jul-75
23-Jul-75
24-Jul-75
25-Jul-75
26-Jul-75
27-Jul-75
28-Jul-75
29-Jul-75
30-Jul-75
31-Jul-75
1-Aug-75
2-Aug-75
3-Aug-75
4-Aug-75
5-Aug-75
6-Aug-75
7-Aug-75
8-Aug-75
9-Aug-75
10-Aug-75
11-Aug-75
12-Aug-75
13-Aug-75
14-Aug-75
15-Aug-75
16-Aug-75
17-Aug-75
18-Aug-75
19-Aug-75
20-Aug-75
21-Aug-75
22-Aug-75
23-Aug-75
24-Aug-75
25-Aug-75
26-Aug-75
27-Aug-75
28-Aug-75
29-Aug-75
30-Aug-75
31-Aug-75
1-Sep-75

3.967
3.861
3.603
3.476
3.476
3.603
3.79
3.755
4.168
8.641
8.679
8.541
7.594
6.679
6.45
6.058
5.588
5.498
5.333
5.614
5.563
5.821
5.358
4.647
4.339
4.437
4.327
4.534
4.645
4.195
4.015
4.557
5.006
4.34
4.039
3.896
3.873
3.767
3.944
4.015
3.967
4.039
4.17
4.499
5.308
5.524
5.887
6.226
6.332
5.423

2-Sep-75
3-Sep-75
4-Sep-75
5-Sep-75
6-Sep-75
7-Sep-75
8-Sep-75
9-Sep-75
10-Sep-75
11-Sep-75
12-Sep-75
13-Sep-75
14-Sep-75
15-Sep-75
16-Sep-75
17-Sep-75
18-Sep-75
19-Sep-75
20-Sep-75
21-Sep-75
22-Sep-75
23-Sep-75
24-Sep-75
25-Sep-75
26-Sep-75
27-Sep-75
28-Sep-75
29-Sep-75
30-Sep-75
1-Oct-75
2-Oct-75
3-Oct-75
4-Oct-75
5-Oct-75
6-Oct-75
7-Oct-75
8-Oct-75
9-Oct-75
10-Oct-75
11-Oct-75
12-Oct-75
13-Oct-75
14-Oct-75
15-Oct-75
16-Oct-75
17-Oct-75
18-Oct-75
19-Oct-75
20-Oct-75
21-Oct-75

6.101
8.67
8.539
8.242
8.27
8.752
9.198
9.071
11.783
10.029
9.297
9.208
13.514
11.247
11.127
11.773
19.738
19.875
18.168
19.096
21.717
28.806
26.32
26.135
28.019
28.002
24.425
29.451
35.632
33.26
31.036
29.519
28.953
27.761
26.445
25.074
23.542
25.507
34.023
34.36
33.035
33.859
37.321
51.897
56.681
52.539
47.634
46.857
56.165
60.303

22-Oct-75
23-Oct-75
24-Oct-75
25-Oct-75
26-Oct-75
27-Oct-75
28-Oct-75
29-Oct-75
30-Oct-75
31-Oct-75
1-Nov-75
2-Nov-75
3-Nov-75
4-Nov-75
5-Nov-75
6-Nov-75
7-Nov-75
8-Nov-75
9-Nov-75
10-Nov-75
11-Nov-75
12-Nov-75
13-Nov-75
14-Nov-75
15-Nov-75
16-Nov-75
17-Nov-75
18-Nov-75
19-Nov-75
20-Nov-75
21-Nov-75
22-Nov-75
23-Nov-75
24-Nov-75
25-Nov-75
26-Nov-75
27-Nov-75
28-Nov-75
29-Nov-75
30-Nov-75
1-Dec-75
2-Dec-75
3-Dec-75
4-Dec-75
5-Dec-75
6-Dec-75
7-Dec-75
8-Dec-75
9-Dec-75
10-Dec-75

60.058
63.207
63.005
63.184
60.069
57.336
55.026
52.419
50.895
50.94
45.869
44.93
45.388
38.927
37.395
40.18
43.005
44.058
40.432
40.309
37.359
36.065
44.395
45.286
39.185
41.375
54.491
63.956
64.627
61.484
58.152
55.393
51.347
47.165
45.678
48.705
46.41
42.557
35.424
32.571
31.191
30.712
33.267
42.79
47.384
57.368
62.131
64.36
67.17
66.304

11-Dec-75
12-Dec-75
13-Dec-75
14-Dec-75
15-Dec-75
16-Dec-75
17-Dec-75
18-Dec-75
19-Dec-75
20-Dec-75
21-Dec-75
22-Dec-75
23-Dec-75
24-Dec-75
25-Dec-75
26-Dec-75
27-Dec-75
28-Dec-75
29-Dec-75
30-Dec-75
31-Dec-75
1-Jan-76
2-Jan-76
3-Jan-76
4-Jan-76
5-Jan-76
6-Jan-76
7-Jan-76
8-Jan-76
9-Jan-76
10-Jan-76
11-Jan-76
12-Jan-76
13-Jan-76
14-Jan-76
15-Jan-76
16-Jan-76
17-Jan-76
18-Jan-76
19-Jan-76
20-Jan-76
21-Jan-76
22-Jan-76
23-Jan-76
24-Jan-76
25-Jan-76
26-Jan-76
27-Jan-76
28-Jan-76
29-Jan-76

64.087
60.724
57.009
53.564
51.688
49.308
40.287
43.958
41.462
38.535
37.296
35.086
31.925
29.745
28.86
28.691
26.925
25.11
24.242
23.559
23.148
23.023
24.044
25.019
24.422
24.911
26.3
27.497
27.59
27.758
27.814
26.997
29.105
31.437
30.656
28.956
26.445
25.187
20.776
18.056
15.963
15.13
13.878
13.704
13.452
13.138
13.31
12.595
12.377
11.368

30-Jan-76
31-Jan-76
1-Feb-76
2-Feb-76
3-Feb-76
4-Feb-76
5-Feb-76
6-Feb-76
7-Feb-76
8-Feb-76
9-Feb-76
10-Feb-76
11-Feb-76
12-Feb-76
13-Feb-76
14-Feb-76
15-Feb-76
16-Feb-76
17-Feb-76
18-Feb-76
19-Feb-76
20-Feb-76
21-Feb-76
22-Feb-76
23-Feb-76
24-Feb-76
25-Feb-76
26-Feb-76
27-Feb-76
28-Feb-76
29-Feb-76
1-Mar-76
2-Mar-76
3-Mar-76
4-Mar-76
5-Mar-76
6-Mar-76
7-Mar-76
8-Mar-76
9-Mar-76
10-Mar-76
11-Mar-76
12-Mar-76
13-Mar-76
14-Mar-76
15-Mar-76
16-Mar-76
17-Mar-76
18-Mar-76
19-Mar-76

10.692
9.981
9.455
8.937
8.425
8.087
7.671
8.3
9.558
10.054
10.128
9.457
9.167
10.085
10.826
11.021
11.824
11.52
12.084
12.255
11.778
11.931
12.858
13.866
16.699
15.811
14.438
14.628
13.753
12.625
12.099
11.887
12.439
13.003
13.742
12.516
11.961
11.901
11.539
10.22
11.292
10.871
10.528
10.012
9.615
8.968
8.708
8.09
7.713
7.99

20-Mar-76
21-Mar-76
22-Mar-76
23-Mar-76
24-Mar-76
25-Mar-76
26-Mar-76
27-Mar-76
28-Mar-76
29-Mar-76
30-Mar-76
31-Mar-76
1-Apr-76
2-Apr-76
3-Apr-76
4-Apr-76
5-Apr-76
6-Apr-76
7-Apr-76
8-Apr-76
9-Apr-76
10-Apr-76
11-Apr-76
12-Apr-76
13-Apr-76
14-Apr-76
15-Apr-76
16-Apr-76
17-Apr-76
18-Apr-76
19-Apr-76
20-Apr-76
21-Apr-76
22-Apr-76
23-Apr-76
24-Apr-76
25-Apr-76
26-Apr-76
27-Apr-76
28-Apr-76
29-Apr-76
30-Apr-76
1-May-76
2-May-76
3-May-76
4-May-76
5-May-76
6-May-76
7-May-76
8-May-76

7.836
7.684
7.795
8.496
8.951
8.51
8.469
8.994
10.224
13.191
10.874
10.114
9.126
9.746
9.557
9.542
11.374
14.34
14.708
14.053
13.594
12.733
12.146
11.763
12.61
13.997
18.205
17.981
17.495
16.647
15.647
13.22
12.212
12.687
12.667
11.037
10.752
11.413
11.535
10.976
10.617
10.129
9.297
8.595
8.087
9.475
12.308
15.927
16.022
15.192

9-May-76
10-May-76
11-May-76
12-May-76
13-May-76
14-May-76
15-May-76
16-May-76
17-May-76
18-May-76
19-May-76
20-May-76
21-May-76
22-May-76
23-May-76
24-May-76
25-May-76
26-May-76
27-May-76
28-May-76
29-May-76
30-May-76
31-May-76
1-Jun-76
2-Jun-76
3-Jun-76
4-Jun-76
5-Jun-76
6-Jun-76
7-Jun-76
8-Jun-76
9-Jun-76
10-Jun-76
11-Jun-76
12-Jun-76
13-Jun-76
14-Jun-76
15-Jun-76
16-Jun-76
17-Jun-76
18-Jun-76
19-Jun-76
20-Jun-76
21-Jun-76
22-Jun-76
23-Jun-76
24-Jun-76
25-Jun-76
26-Jun-76
27-Jun-76

14.499
13.737
12.26
11.217
10.237
9.82
9.499
8.837
8.567
8.101
8.258
10.328
13.035
11.916
11.994
17.241
20.997
24.107
25.661
22.036
26.353
27.331
27.239
27.796
27.143
20.546
18.538
21.246
29.852
26.069
21.058
19.528
17.714
16.549
16.153
15.649
15.387
12.878
12.131
11.763
10.766
9.427
8.301
9.282
9.094
8.694
8.425
8.088
7.67
7.327

28-Jun-76
29-Jun-76
30-Jun-76
1-Jul-76
2-Jul-76
3-Jul-76
4-Jul-76
5-Jul-76
6-Jul-76
7-Jul-76
8-Jul-76
9-Jul-76
10-Jul-76
11-Jul-76
12-Jul-76
13-Jul-76
14-Jul-76
15-Jul-76
16-Jul-76
17-Jul-76
18-Jul-76
19-Jul-76
20-Jul-76
21-Jul-76
22-Jul-76
23-Jul-76
24-Jul-76
25-Jul-76
26-Jul-76
27-Jul-76
28-Jul-76
29-Jul-76
30-Jul-76
31-Jul-76
1-Aug-76
2-Aug-76
3-Aug-76
4-Aug-76
5-Aug-76
6-Aug-76
7-Aug-76
8-Aug-76
9-Aug-76
10-Aug-76
11-Aug-76
12-Aug-76
13-Aug-76
14-Aug-76
15-Aug-76
16-Aug-76

7.574
7.745
7.002
6.825
7.334
7.753
7.071
7.234
8.301
8.214
8.13
8.171
9.581
12.474
13.237
12.116
10.356
10.439
10.721
10.557
10.736
10.439
10.069
9.996
10.025
9.732
10.439
10.379
9.374
7.287
7.15
7.108
7.136
6.704
6.437
6.134
5.679
5.957
6.173
6.133
6.279
6.291
6.186
6.705
7.716
10.044
11.141
10.782
10.634
10.172

17-Aug-76
18-Aug-76
19-Aug-76
20-Aug-76
21-Aug-76
22-Aug-76
23-Aug-76
24-Aug-76
25-Aug-76
26-Aug-76
27-Aug-76
28-Aug-76
29-Aug-76
30-Aug-76
31-Aug-76
1-Sep-76
2-Sep-76
3-Sep-76
4-Sep-76
5-Sep-76
6-Sep-76
7-Sep-76
8-Sep-76
9-Sep-76
10-Sep-76
11-Sep-76
12-Sep-76
13-Sep-76
14-Sep-76
15-Sep-76
16-Sep-76
17-Sep-76
18-Sep-76
19-Sep-76
20-Sep-76
21-Sep-76
22-Sep-76
23-Sep-76
24-Sep-76
25-Sep-76
26-Sep-76
27-Sep-76
28-Sep-76
29-Sep-76
30-Sep-76
1-Oct-76
2-Oct-76
3-Oct-76
4-Oct-76
5-Oct-76

9.925
12.28
17.545
19.561
17.925
14.919
13.249
12.011
11.807
13.899
13.783
14.053
14.117
14.341
13.751
13.704
13.436
13.389
13.562
13.895
15.767
16.228
15.859
15.793
16.219
15.597
15.321
16.285
15.552
14.031
13.175
15.651
15.795
14.804
14.452
13.076
12.223
11.504
11.444
11.363
15.849
15.516
14.611
15.276
18.643
17.866
15.177
15.616
18.439
18.402

6-Oct-76
7-Oct-76
8-Oct-76
9-Oct-76
10-Oct-76
11-Oct-76
12-Oct-76
13-Oct-76
14-Oct-76
15-Oct-76
16-Oct-76
17-Oct-76
18-Oct-76
19-Oct-76
20-Oct-76
21-Oct-76
22-Oct-76
23-Oct-76
24-Oct-76
25-Oct-76
26-Oct-76
27-Oct-76
28-Oct-76
29-Oct-76
30-Oct-76
31-Oct-76
1-Nov-76
2-Nov-76
3-Nov-76
4-Nov-76
5-Nov-76
6-Nov-76
7-Nov-76
8-Nov-76
9-Nov-76
10-Nov-76
11-Nov-76
12-Nov-76
13-Nov-76
14-Nov-76
15-Nov-76
16-Nov-76
17-Nov-76
18-Nov-76
19-Nov-76
20-Nov-76
21-Nov-76
22-Nov-76
23-Nov-76
24-Nov-76

20.095
25.79
26.743
23.91
20.735
20.752
19.311
16.237
15.306
14.244
13.736
12.843
12.253
13.862
20.683
23.234
20.944
20.987
17.949
17.444
17.446
18.623
19.442
20.371
20.458
18.052
16.335
14.745
17.634
18.284
18.048
18.116
16.929
18.15
19.176
25.58
27.926
27.146
29.709
31.288
36.388
38.134
38.795
39.823
40.613
41.468
42.306
43.313
45.495
51.371

25-Nov-76
26-Nov-76
27-Nov-76
28-Nov-76
29-Nov-76
30-Nov-76
1-Dec-76
2-Dec-76
3-Dec-76
4-Dec-76
5-Dec-76
6-Dec-76
7-Dec-76
8-Dec-76
9-Dec-76
10-Dec-76
11-Dec-76
12-Dec-76
13-Dec-76
14-Dec-76
15-Dec-76
16-Dec-76
17-Dec-76
18-Dec-76
19-Dec-76
20-Dec-76
21-Dec-76
22-Dec-76
23-Dec-76
24-Dec-76
25-Dec-76
26-Dec-76
27-Dec-76
28-Dec-76
29-Dec-76
30-Dec-76
31-Dec-76
1-Jan-77
2-Jan-77
3-Jan-77
4-Jan-77
5-Jan-77
6-Jan-77
7-Jan-77
8-Jan-77
9-Jan-77
10-Jan-77
11-Jan-77
12-Jan-77
13-Jan-77

47
44.182
48.31
50.574
52.441
53.694
57.008
58.372
59.101
60.278
61.459
60.589
59.456
58.063
56.81
55.628
54.301
50.898
48.154
46.848
45.657
43.355
41.938
40.553
28.796
16.863
16.153
15.76
15.256
14.42
13.641
13.216
13.201
12.546
12.146
11.626
11.61
11.006
10.966
14.748
16.125
20.22
20.614
20.579
20.524
23.985
20.544
20.527
20.614
19.802

14-Jan-77
15-Jan-77
16-Jan-77
17-Jan-77
18-Jan-77
19-Jan-77
20-Jan-77
21-Jan-77
22-Jan-77
23-Jan-77
24-Jan-77
25-Jan-77
26-Jan-77
27-Jan-77
28-Jan-77
29-Jan-77
30-Jan-77
31-Jan-77
1-Feb-77
2-Feb-77
3-Feb-77
4-Feb-77
5-Feb-77
6-Feb-77
7-Feb-77
8-Feb-77
9-Feb-77
10-Feb-77
11-Feb-77
12-Feb-77
13-Feb-77
14-Feb-77
15-Feb-77
16-Feb-77
17-Feb-77
18-Feb-77
19-Feb-77
20-Feb-77
21-Feb-77
22-Feb-77
23-Feb-77
24-Feb-77
25-Feb-77
26-Feb-77
27-Feb-77
28-Feb-77
1-Mar-77
2-Mar-77
3-Mar-77
4-Mar-77

18.845
16.88
16.235
15.565
14.965
15.18
17.882
16.714
15.972
15.354
14.595
15.683
20.426
20.198
19.475
18.98
18.538
18.082
18.115
17.645
16.962
16.301
15.744
16.153
16.087
15.289
14.596
14.116
13.831
13.264
13.393
12.148
11.58
11.232
10.856
10.424
10.084
9.616
9.023
8.51
8.115
8.185
8.368
8.031
7.823
7.354
6.906
6.747
8.018
8.567

5-Mar-77
6-Mar-77
7-Mar-77
8-Mar-77
9-Mar-77
10-Mar-77
11-Mar-77
12-Mar-77
13-Mar-77
14-Mar-77
15-Mar-77
16-Mar-77
17-Mar-77
18-Mar-77
19-Mar-77
20-Mar-77
21-Mar-77
22-Mar-77
23-Mar-77
24-Mar-77
25-Mar-77
26-Mar-77
27-Mar-77
28-Mar-77
29-Mar-77
30-Mar-77
31-Mar-77
1-Apr-77
2-Apr-77
3-Apr-77
4-Apr-77
5-Apr-77
6-Apr-77
7-Apr-77
8-Apr-77
9-Apr-77
10-Apr-77
11-Apr-77
12-Apr-77
13-Apr-77
14-Apr-77
15-Apr-77
16-Apr-77
17-Apr-77
18-Apr-77
19-Apr-77
20-Apr-77
21-Apr-77
22-Apr-77
23-Apr-77

8.923
9.023
9.718
10.818
12.485
13.155
13.767
13.264
12.826
12.686
12.315
11.778
10.843
9.66
9.123
8.922
8.68
8.27
7.726
7.301
9.039
9.66
12.633
17.715
18.32
19.647
20.06
20.614
19.616
19.065
19.63
20.475
20.666
20.284
19.784
19.355
18.589
17.931
18.189
27.276
30.244
34.847
38.521
48.182
49.722
44.927
34.499
33.093
31.687
33.988

24-Apr-77
25-Apr-77
26-Apr-77
27-Apr-77
28-Apr-77
29-Apr-77
30-Apr-77
1-May-77
2-May-77
3-May-77
4-May-77
5-May-77
6-May-77
7-May-77
8-May-77
9-May-77
10-May-77
11-May-77
12-May-77
13-May-77
14-May-77
15-May-77
16-May-77
17-May-77
18-May-77
19-May-77
20-May-77
21-May-77
22-May-77
23-May-77
24-May-77
25-May-77
26-May-77
27-May-77
28-May-77
29-May-77
30-May-77
31-May-77
1-Jun-77
2-Jun-77
3-Jun-77
4-Jun-77
5-Jun-77
6-Jun-77
7-Jun-77
8-Jun-77
9-Jun-77
10-Jun-77
11-Jun-77
12-Jun-77

31.955
31.169
30.11
24.934
24.537
30.977
35.499
38.877
40.548
44.557
47.402
54.478
53.044
52.182
48.728
45.375
36.576
31.249
28.277
23.011
20.736
20.18
19.425
18.183
17.445
16.565
15.663
14.853
13.958
13.233
12.177
11.519
11.201
11.158
11.611
11.702
11.398
11.006
9.925
8.529
8.51
8.172
7.739
7.726
8.213
8.398
11.482
17.335
17.261
16.845

13-Jun-77
14-Jun-77
15-Jun-77
16-Jun-77
17-Jun-77
18-Jun-77
19-Jun-77
20-Jun-77
21-Jun-77
22-Jun-77
23-Jun-77
24-Jun-77
25-Jun-77
26-Jun-77
27-Jun-77
28-Jun-77
29-Jun-77
30-Jun-77
1-Jul-77
2-Jul-77
3-Jul-77
4-Jul-77
5-Jul-77
6-Jul-77
7-Jul-77
8-Jul-77
9-Jul-77
10-Jul-77
11-Jul-77
12-Jul-77
13-Jul-77
14-Jul-77
15-Jul-77
16-Jul-77
17-Jul-77
18-Jul-77
19-Jul-77
20-Jul-77
21-Jul-77
22-Jul-77
23-Jul-77
24-Jul-77
25-Jul-77
26-Jul-77
27-Jul-77
28-Jul-77
29-Jul-77
30-Jul-77
31-Jul-77
1-Aug-77

15.1
9.976
9.109
8.794
8.751
8.496
8.101
7.906
7.782
8.581
8.425
8.172
7.906
7.629
7.753
7.809
7.587
7.436
7.409
7.245
6.946
6.798
6.932
7.481
9.562
11.582
11.824
12.161
11.52
11.051
11.541
12.192
11.444
10.946
10.542
10.483
9.953
8.16
7.781
7.272
6.772
6.213
5.821
5.835
6.081
6.371
6.691
7
7.176
7.217

2-Aug-77
3-Aug-77
4-Aug-77
5-Aug-77
6-Aug-77
7-Aug-77
8-Aug-77
9-Aug-77
10-Aug-77
11-Aug-77
12-Aug-77
13-Aug-77
14-Aug-77
15-Aug-77
16-Aug-77
17-Aug-77
18-Aug-77
19-Aug-77
20-Aug-77
21-Aug-77
22-Aug-77
23-Aug-77
24-Aug-77
25-Aug-77
26-Aug-77
27-Aug-77
28-Aug-77
29-Aug-77
30-Aug-77
31-Aug-77
1-Sep-77
2-Sep-77
3-Sep-77
4-Sep-77
5-Sep-77
6-Sep-77
7-Sep-77
8-Sep-77
9-Sep-77
10-Sep-77
11-Sep-77
12-Sep-77
13-Sep-77
14-Sep-77
15-Sep-77
16-Sep-77
17-Sep-77
18-Sep-77
19-Sep-77
20-Sep-77

6.784
6.384
6.372
7.355
7.423
7.258
7.163
7.122
7.258
7.122
7.45
7.422
7.272
7.245
7.095
6.932
6.771
6.597
6.226
5.899
5.665
5.744
6.638
6.946
7.245
7.491
8.561
13.937
14.611
13.973
13.846
14.037
14.612
15.582
16.681
18.794
19.167
19.222
19.298
16.682
15.836
20.289
20.198
18.054
13.739
14.116
13.546
13.707
15.305
14.981

21-Sep-77
22-Sep-77
23-Sep-77
24-Sep-77
25-Sep-77
26-Sep-77
27-Sep-77
28-Sep-77
29-Sep-77
30-Sep-77
1-Oct-77
2-Oct-77
3-Oct-77
4-Oct-77
5-Oct-77
6-Oct-77
7-Oct-77
8-Oct-77
9-Oct-77
10-Oct-77
11-Oct-77
12-Oct-77
13-Oct-77
14-Oct-77
15-Oct-77
16-Oct-77
17-Oct-77
18-Oct-77
19-Oct-77
20-Oct-77
21-Oct-77
22-Oct-77
23-Oct-77
24-Oct-77
25-Oct-77
26-Oct-77
27-Oct-77
28-Oct-77
29-Oct-77
30-Oct-77
31-Oct-77
1-Nov-77
2-Nov-77
3-Nov-77
4-Nov-77
5-Nov-77
6-Nov-77
7-Nov-77
8-Nov-77
9-Nov-77

14.499
14.021
13.327
12.284
11.839
11.292
11.443
11.096
11.021
10.736
10.946
11.021
11.067
11.141
10.871
10.498
9.893
10.028
9.922
9.47
9.558
8.937
8.51
8.453
9.024
9.91
10.647
10.409
9.56
9.037
10.458
11.504
11.961
11.272
10.276
10.843
12.439
13.688
15.875
14.599
14.244
15.634
20.115
20.787
20.718
20.631
19.066
19.174
23.868
22.58

10-Nov-77
11-Nov-77
12-Nov-77
13-Nov-77
14-Nov-77
15-Nov-77
16-Nov-77
17-Nov-77
18-Nov-77
19-Nov-77
20-Nov-77
21-Nov-77
22-Nov-77
23-Nov-77
24-Nov-77
25-Nov-77
26-Nov-77
27-Nov-77
28-Nov-77
29-Nov-77
30-Nov-77
1-Dec-77
2-Dec-77
3-Dec-77
4-Dec-77
5-Dec-77
6-Dec-77
7-Dec-77
8-Dec-77
9-Dec-77
10-Dec-77
11-Dec-77
12-Dec-77
13-Dec-77
14-Dec-77
15-Dec-77
16-Dec-77
17-Dec-77
18-Dec-77
19-Dec-77
20-Dec-77
21-Dec-77
22-Dec-77
23-Dec-77
24-Dec-77
25-Dec-77
26-Dec-77
27-Dec-77
28-Dec-77
29-Dec-77

23.156
34.146
34.944
32.536
30.789
29.763
29.179
29.029
30.698
34.501
38.235
38.414
42.525
55.606
61.953
63.229
63.589
63.364
62.266
57.956
54.757
52.707
44.334
43.478
42.09
32.468
29.123
29.537
28.542
28.438
30.674
30.085
29.499
30.731
27.824
24.476
24.061
24.458
25.439
24.766
33.679
43.602
43.684
43.602
42.637
37.5
35.282
31.267
28.806
27.038

30-Dec-77
31-Dec-77
1-Jan-78
2-Jan-78
3-Jan-78
4-Jan-78
5-Jan-78
6-Jan-78
7-Jan-78
8-Jan-78
9-Jan-78
10-Jan-78
11-Jan-78
12-Jan-78
13-Jan-78
14-Jan-78
15-Jan-78
16-Jan-78
17-Jan-78
18-Jan-78
19-Jan-78
20-Jan-78
21-Jan-78
22-Jan-78
23-Jan-78
24-Jan-78
25-Jan-78
26-Jan-78
27-Jan-78
28-Jan-78
29-Jan-78
30-Jan-78
31-Jan-78
1-Feb-78
2-Feb-78
3-Feb-78
4-Feb-78
5-Feb-78
6-Feb-78
7-Feb-78
8-Feb-78
9-Feb-78
10-Feb-78
11-Feb-78
12-Feb-78
13-Feb-78
14-Feb-78
15-Feb-78
16-Feb-78
17-Feb-78

22.781
21.573
22.068
22.561
22.544
21.89
21.696
21.277
20.129
18.481
16.12
15.402
15.533
14.676
14.037
14.403
13.721
12.641
11.232
10.886
10.766
10.468
10.781
10.517
10.143
10.172
9.865
9.747
10.04
9.732
9.645
9.674
8.567
7.809
7.56
7.177
7.191
7.409
7.258
7.095
6.838
6.452
7.603
7.865
8.326
8.368
7.878
7.781
8.088
8.481

18-Feb-78
19-Feb-78
20-Feb-78
21-Feb-78
22-Feb-78
23-Feb-78
24-Feb-78
25-Feb-78
26-Feb-78
27-Feb-78
28-Feb-78
1-Mar-78
2-Mar-78
3-Mar-78
4-Mar-78
5-Mar-78
6-Mar-78
7-Mar-78
8-Mar-78
9-Mar-78
10-Mar-78
11-Mar-78
12-Mar-78
13-Mar-78
14-Mar-78
15-Mar-78
16-Mar-78
17-Mar-78
18-Mar-78
19-Mar-78
20-Mar-78
21-Mar-78
22-Mar-78
23-Mar-78
24-Mar-78
25-Mar-78
26-Mar-78
27-Mar-78
28-Mar-78
29-Mar-78
30-Mar-78
31-Mar-78
1-Apr-78
2-Apr-78
3-Apr-78
4-Apr-78
5-Apr-78
6-Apr-78
7-Apr-78
8-Apr-78

8.439
8.991
13.977
18.583
20.32
17.502
17.404
18.86
19.757
33.376
39.714
34.221
31.284
30.428
29.518
28.215
21.461
20.822
24.412
29.38
21.606
20.822
22.04
25.676
25.748
25.347
23.488
23.489
20.737
20.008
19.801
20.5
23.898
20.459
20.983
26.779
38.413
42.132
44.336
32.047
29.124
27.165
25.662
21.228
20.631
20.405
20.163
19.238
16.93
16.895

9-Apr-78
10-Apr-78
11-Apr-78
12-Apr-78
13-Apr-78
14-Apr-78
15-Apr-78
16-Apr-78
17-Apr-78
18-Apr-78
19-Apr-78
20-Apr-78
21-Apr-78
22-Apr-78
23-Apr-78
24-Apr-78
25-Apr-78
26-Apr-78
27-Apr-78
28-Apr-78
29-Apr-78
30-Apr-78
1-May-78
2-May-78
3-May-78
4-May-78
5-May-78
6-May-78
7-May-78
8-May-78
9-May-78
10-May-78
11-May-78
12-May-78
13-May-78
14-May-78
15-May-78
16-May-78
17-May-78
18-May-78
19-May-78
20-May-78
21-May-78
22-May-78
23-May-78
24-May-78
25-May-78
26-May-78
27-May-78
28-May-78

17.847
17.569
16.251
15.874
16.188
17.42
17.048
17.863
18.115
17.88
16.714
15.551
14.659
14.949
15.192
16.449
16.845
17.161
17.428
17.129
19.482
24.571
25.238
29.289
34.956
35.625
30.241
27.554
26.08
23.675
20.979
20.458
19.407
17.904
16.137
16.284
16.614
15.793
14.246
13.546
12.354
11.947
11.504
11.126
10.691
10.261
9.981
9.79
9.383
9.413

29-May-78
30-May-78
31-May-78
1-Jun-78
2-Jun-78
3-Jun-78
4-Jun-78
5-Jun-78
6-Jun-78
7-Jun-78
8-Jun-78
9-Jun-78
10-Jun-78
11-Jun-78
12-Jun-78
13-Jun-78
14-Jun-78
15-Jun-78
16-Jun-78
17-Jun-78
18-Jun-78
19-Jun-78
20-Jun-78
21-Jun-78
22-Jun-78
23-Jun-78
24-Jun-78
25-Jun-78
26-Jun-78
27-Jun-78
28-Jun-78
29-Jun-78
30-Jun-78
1-Jul-78
2-Jul-78
3-Jul-78
4-Jul-78
5-Jul-78
6-Jul-78
7-Jul-78
8-Jul-78
9-Jul-78
10-Jul-78
11-Jul-78
12-Jul-78
13-Jul-78
14-Jul-78
15-Jul-78
16-Jul-78
17-Jul-78

9.834
8.606
8.018
7.726
8.018
7.767
7.587
7.422
7.285
7.658
8.652
8.34
7.837
7.546
7.753
8.004
8.227
8.073
7.767
7.615
7.725
8.036
10.115
10.084
10.499
9.966
9.255
7.575
7.409
7.285
7.381
7.177
7.698
7.629
7.109
6.838
7.204
7.095
6.932
6.771
6.61
6.45
6.278
5.99
5.82
5.665
5.511
5.358
5.308
6.187

18-Jul-78
19-Jul-78
20-Jul-78
21-Jul-78
22-Jul-78
23-Jul-78
24-Jul-78
25-Jul-78
26-Jul-78
27-Jul-78
28-Jul-78
29-Jul-78
30-Jul-78
31-Jul-78
1-Aug-78
2-Aug-78
3-Aug-78
4-Aug-78
5-Aug-78
6-Aug-78
7-Aug-78
8-Aug-78
9-Aug-78
10-Aug-78
11-Aug-78
12-Aug-78
13-Aug-78
14-Aug-78
15-Aug-78
16-Aug-78
17-Aug-78
18-Aug-78
19-Aug-78
20-Aug-78
21-Aug-78
22-Aug-78
23-Aug-78
24-Aug-78
25-Aug-78
26-Aug-78
27-Aug-78
28-Aug-78
29-Aug-78
30-Aug-78
31-Aug-78
1-Sep-78
2-Sep-78
3-Sep-78
4-Sep-78
5-Sep-78

6.068
5.963
5.82
5.665
5.511
5.358
5.206
5.08
5.181
5.067
5.042
4.905
4.719
5.071
6.854
6.398
6.147
6.399
6.973
7.698
7.892
7.753
7.56
6.96
6.61
6.45
6.291
5.977
5.601
5.498
5.447
5.511
5.915
7.055
6.731
6.134
6.987
6.825
6.318
6.134
5.977
6.032
7.756
7.354
7.795
8.792
11.521
10.814
9.514
9.922

6-Sep-78
7-Sep-78
8-Sep-78
9-Sep-78
10-Sep-78
11-Sep-78
12-Sep-78
13-Sep-78
14-Sep-78
15-Sep-78
16-Sep-78
17-Sep-78
18-Sep-78
19-Sep-78
20-Sep-78
21-Sep-78
22-Sep-78
23-Sep-78
24-Sep-78
25-Sep-78
26-Sep-78
27-Sep-78
28-Sep-78
29-Sep-78
30-Sep-78
1-Oct-78
2-Oct-78
3-Oct-78
4-Oct-78
5-Oct-78
6-Oct-78
7-Oct-78
8-Oct-78
9-Oct-78
10-Oct-78
11-Oct-78
12-Oct-78
13-Oct-78
14-Oct-78
15-Oct-78
16-Oct-78
17-Oct-78
18-Oct-78
19-Oct-78
20-Oct-78
21-Oct-78
22-Oct-78
23-Oct-78
24-Oct-78
25-Oct-78

9.834
9.703
9.751
12.893
13.625
13.894
14.676
14.356
13.61
14.34
14.595
14.82
15.256
14.612
14.037
13.625
13.091
12.548
10.798
11.626
11.322
12.122
16.093
15.956
15.516
16.466
16.663
16.17
17.612
17.964
18.352
18.741
18.928
18.792
19.931
30.031
30.54
30.005
21.625
20.648
20.805
20.805
20.648
20.805
20.805
23.144
26.905
26.721
26.389
27.076

26-Oct-78
27-Oct-78
28-Oct-78
29-Oct-78
30-Oct-78
31-Oct-78
1-Nov-78
2-Nov-78
3-Nov-78
4-Nov-78
5-Nov-78
6-Nov-78
7-Nov-78
8-Nov-78
9-Nov-78
10-Nov-78
11-Nov-78
12-Nov-78
13-Nov-78
14-Nov-78
15-Nov-78
16-Nov-78
17-Nov-78
18-Nov-78
19-Nov-78
20-Nov-78
21-Nov-78
22-Nov-78
23-Nov-78
24-Nov-78
25-Nov-78
26-Nov-78
27-Nov-78
28-Nov-78
29-Nov-78
30-Nov-78
1-Dec-78
2-Dec-78
3-Dec-78
4-Dec-78
5-Dec-78
6-Dec-78
7-Dec-78
8-Dec-78
9-Dec-78
10-Dec-78
11-Dec-78
12-Dec-78
13-Dec-78
14-Dec-78

28.102
21.479
20.822
20.822
21.353
26.783
28.704
36.848
37.355
38.294
40.898
46.074
45.163
42.716
43.63
49.704
47.122
46.953
46.366
46.534
46.785
46.89
47.164
48.323
46.032
48.785
52.85
54.865
55.65
56.612
57.732
57.139
56.809
55.086
46.75
40.897
39.846
37.039
33.409
31.726
28.338
26.758
26.097
26.224
25.895
24.769
21.669
26.862
30.428
29.575

15-Dec-78
16-Dec-78
17-Dec-78
18-Dec-78
19-Dec-78
20-Dec-78
21-Dec-78
22-Dec-78
23-Dec-78
24-Dec-78
25-Dec-78
26-Dec-78
27-Dec-78
28-Dec-78
29-Dec-78
30-Dec-78
31-Dec-78
1-Jan-79
2-Jan-79
3-Jan-79
4-Jan-79
5-Jan-79
6-Jan-79
7-Jan-79
8-Jan-79
9-Jan-79
10-Jan-79
11-Jan-79
12-Jan-79
13-Jan-79
14-Jan-79
15-Jan-79
16-Jan-79
17-Jan-79
18-Jan-79
19-Jan-79
20-Jan-79
21-Jan-79
22-Jan-79
23-Jan-79
24-Jan-79
25-Jan-79
26-Jan-79
27-Jan-79
28-Jan-79
29-Jan-79
30-Jan-79
31-Jan-79
1-Feb-79
2-Feb-79

28.432
24.877
26.39
26.242
25.822
24.965
24.422
23.418
21.032
20.475
19.784
19.202
18.962
24.477
29.75
26.053
21.087

14.18
14.2
17.616
17.914
17.545
17.578
17.913
17.746
17.561
17.847
19.133
19.116
19.492
19.15
19.458
19.715
20.25
20.336
20.894
25.141
27.239
29.581
29.764
30.997
30.578

3-Feb-79
4-Feb-79
5-Feb-79
6-Feb-79
7-Feb-79
8-Feb-79
9-Feb-79
10-Feb-79
11-Feb-79
12-Feb-79
13-Feb-79
14-Feb-79
15-Feb-79
16-Feb-79
17-Feb-79
18-Feb-79
19-Feb-79
20-Feb-79
21-Feb-79
22-Feb-79
23-Feb-79
24-Feb-79
25-Feb-79
26-Feb-79
27-Feb-79
28-Feb-79
1-Mar-79
2-Mar-79
3-Mar-79
4-Mar-79
5-Mar-79
6-Mar-79
7-Mar-79
8-Mar-79
9-Mar-79
10-Mar-79
11-Mar-79
12-Mar-79
13-Mar-79
14-Mar-79
15-Mar-79
16-Mar-79
17-Mar-79
18-Mar-79
19-Mar-79
20-Mar-79
21-Mar-79
22-Mar-79
23-Mar-79
24-Mar-79

30.312
29.971
29.556
29.254
29.764
30.445
30.845
30.521
29.801
29.518
29.104
27.69
24.802
24.241
24.007
23.666
23.219
23.577
24.5
30.323
34.868
34.748
33.403
32.111
35.634
35.77
35.238
34.905
33.928
33.675
33.19
31.84
31.017
30.275
30.123
29.235
28.522
27.684
26.243
25.31
24.639
23.81
23.041
22.296
21.451
20.735
20.388
19.905
19.458
18.963

25-Mar-79
26-Mar-79
27-Mar-79
28-Mar-79
29-Mar-79
30-Mar-79
31-Mar-79
1-Apr-79
2-Apr-79
3-Apr-79
4-Apr-79
5-Apr-79
6-Apr-79
7-Apr-79
8-Apr-79
9-Apr-79
10-Apr-79
11-Apr-79
12-Apr-79
13-Apr-79
14-Apr-79
15-Apr-79
16-Apr-79
17-Apr-79
18-Apr-79
19-Apr-79
20-Apr-79
21-Apr-79
22-Apr-79
23-Apr-79
24-Apr-79
25-Apr-79
26-Apr-79
27-Apr-79
28-Apr-79
29-Apr-79
30-Apr-79
1-May-79
2-May-79
3-May-79
4-May-79
5-May-79
6-May-79
7-May-79
8-May-79
9-May-79
10-May-79
11-May-79
12-May-79
13-May-79

18.555
19.202
19.492
19.887
20.163
19.904
19.887
20.077
19.939
20.146
20.025
20.302
20.683
20.631
20.527
20.406
21.451
21.978
22.402
22.721
22.827
21.732
21.049
20.475
19.681
19.048
19.372
20.146
20.527
20.562
20.008
19.698
19.698
20.06
19.887
19.373
18.506
17.178
16.367
15.712
14.644
14.053
14.116
14.467
14.228
14.005
13.815
14.79
16.269
17.147

14-May-79
15-May-79
16-May-79
17-May-79
18-May-79
19-May-79
20-May-79
21-May-79
22-May-79
23-May-79
24-May-79
25-May-79
26-May-79
27-May-79
28-May-79
29-May-79
30-May-79
31-May-79
1-Jun-79
2-Jun-79
3-Jun-79
4-Jun-79
5-Jun-79
6-Jun-79
7-Jun-79
8-Jun-79
9-Jun-79
10-Jun-79
11-Jun-79
12-Jun-79
13-Jun-79
14-Jun-79
15-Jun-79
16-Jun-79
17-Jun-79
18-Jun-79
19-Jun-79
20-Jun-79
21-Jun-79
22-Jun-79
23-Jun-79
24-Jun-79
25-Jun-79
26-Jun-79
27-Jun-79
28-Jun-79
29-Jun-79
30-Jun-79
1-Jul-79
2-Jul-79

19.528
20.232
19.767
18.878
18.251
17.662
17.344
17.045
16.352
14.677
13.705
12.64
12.053
11.595
11.156
10.648
8.91
7.726
7.258
7.14
9.678
9.557
9.267
8.908
9.166
9.311
9.543
9.908
10.707
11.565
11.992
11.687
11.082
10.04
9.746
9.703
9.455
9.34
8.724
7.643
7.204
7
6.757
6.464
6.226
6.029
5.933
9.78
9.486

3-Jul-79
4-Jul-79
5-Jul-79
6-Jul-79
7-Jul-79
8-Jul-79
9-Jul-79
10-Jul-79
11-Jul-79
12-Jul-79
13-Jul-79
14-Jul-79
15-Jul-79
16-Jul-79
17-Jul-79
18-Jul-79
19-Jul-79
20-Jul-79
21-Jul-79
22-Jul-79
23-Jul-79
24-Jul-79
25-Jul-79
26-Jul-79
27-Jul-79
28-Jul-79
29-Jul-79
30-Jul-79
31-Jul-79
1-Aug-79
2-Aug-79
3-Aug-79
4-Aug-79
5-Aug-79
6-Aug-79
7-Aug-79
8-Aug-79
9-Aug-79
10-Aug-79
11-Aug-79
12-Aug-79
13-Aug-79
14-Aug-79
15-Aug-79
16-Aug-79
17-Aug-79
18-Aug-79
19-Aug-79
20-Aug-79
21-Aug-79

9.109
8.922
8.609
8.425
8.158
7.767
7.287
6.839
6.517
6.291
6.134
5.911
5.73
5.511
5.46
5.511
5.575
5.563
5.219
4.992
4.88
4.793
5.207
5.346
5.13
4.98
5.043
4.98
4.694
4.595
4.584
5.411
5.345
5.282
5.193
5.005
5.621
6.24
5.833
5.73
5.537
5.652
5.678
5.82
5.872
5.691
5.82
6.055
6.505
7.382

22-Aug-79
23-Aug-79
24-Aug-79
25-Aug-79
26-Aug-79
27-Aug-79
28-Aug-79
29-Aug-79
30-Aug-79
31-Aug-79
1-Sep-79
2-Sep-79
3-Sep-79
4-Sep-79
5-Sep-79
6-Sep-79
7-Sep-79
8-Sep-79
9-Sep-79
10-Sep-79
11-Sep-79
12-Sep-79
13-Sep-79
14-Sep-79
15-Sep-79
16-Sep-79
17-Sep-79
18-Sep-79
19-Sep-79
20-Sep-79
21-Sep-79
22-Sep-79
23-Sep-79
24-Sep-79
25-Sep-79
26-Sep-79
27-Sep-79
28-Sep-79
29-Sep-79
30-Sep-79
1-Oct-79
2-Oct-79
3-Oct-79
4-Oct-79
5-Oct-79
6-Oct-79
7-Oct-79
8-Oct-79
9-Oct-79
10-Oct-79

8.232
9.184
7.941
6.921
6.53
6.2
5.859
5.977
6.199
6.094
5.691
6.771
8.954
6.66
5.511
5.563
5.602
5.338
4.62
5.913
6.968
6.173
6.239
5.833
5.588
5.371
5.206
5.055
5.055
5.042
4.905
4.694
4.608
4.62
5.049
7.607
7.769
6.24
5.756
5.511
5.282
5.143
5.397
5.977
8.938
12.78
11.213
7.978
6.934

11-Oct-79
12-Oct-79
13-Oct-79
14-Oct-79
15-Oct-79
16-Oct-79
17-Oct-79
18-Oct-79
19-Oct-79
20-Oct-79
21-Oct-79
22-Oct-79
23-Oct-79
24-Oct-79
25-Oct-79
26-Oct-79
27-Oct-79
28-Oct-79
29-Oct-79
30-Oct-79
31-Oct-79
1-Nov-79
2-Nov-79
3-Nov-79
4-Nov-79
5-Nov-79
6-Nov-79
7-Nov-79
8-Nov-79
9-Nov-79
10-Nov-79
11-Nov-79
12-Nov-79
13-Nov-79
14-Nov-79
15-Nov-79
16-Nov-79
17-Nov-79
18-Nov-79
19-Nov-79
20-Nov-79
21-Nov-79
22-Nov-79
23-Nov-79
24-Nov-79
25-Nov-79
26-Nov-79
27-Nov-79
28-Nov-79
29-Nov-79

6.239
6.758
8.259
9.823
9.052
10.176
11.142
10.091
8.78
8.809
8.581
8.382
9.192
12.411
12.889
13.314
11.099
10.159
11.036
10.706
10.335
9.718
9.109
8.752
10.707
14.939
13.643
15.323
20.559
23.147
23.718
21.461
27.32
23.707
20.822
20.822
20.822
20.805
20.44
20.112
19.411
16.566
16.136
17.702
19.271
17.03
16.564
16.432
16.268
16.333

30-Nov-79
1-Dec-79
2-Dec-79
3-Dec-79
4-Dec-79
5-Dec-79
6-Dec-79
7-Dec-79
8-Dec-79
9-Dec-79
10-Dec-79
11-Dec-79
12-Dec-79
13-Dec-79
14-Dec-79
15-Dec-79
16-Dec-79
17-Dec-79
18-Dec-79
19-Dec-79
20-Dec-79
21-Dec-79
22-Dec-79
23-Dec-79
24-Dec-79
25-Dec-79
26-Dec-79
27-Dec-79
28-Dec-79
29-Dec-79
30-Dec-79
31-Dec-79
1-Jan-80
2-Jan-80
3-Jan-80
4-Jan-80
5-Jan-80
6-Jan-80
7-Jan-80
8-Jan-80
9-Jan-80
10-Jan-80
11-Jan-80
12-Jan-80
13-Jan-80
14-Jan-80
15-Jan-80
16-Jan-80
17-Jan-80
18-Jan-80

15.794
14.548
13.894
12.905
13.248
13.672
13.185
12.888
12.655
12.779
12.008
12.759
14.021
13.927
13.034
13.467
13.753
15.518
17.451
19.581
21.301
25.638
13.171
15.927
20.356
20.388
20.008
19.561
18.997
18.86
18.724
18.267
17.863
18.674
19.271
20.544
19.699
18.657
17.863
17.328
16.351
15.467
14.502
13.562
13.123
12.04
11.641
11.247
11.036
10.632

19-Jan-80
20-Jan-80
21-Jan-80
22-Jan-80
23-Jan-80
24-Jan-80
25-Jan-80
26-Jan-80
27-Jan-80
28-Jan-80
29-Jan-80
30-Jan-80
31-Jan-80
1-Feb-80
2-Feb-80
3-Feb-80
4-Feb-80
5-Feb-80
6-Feb-80
7-Feb-80
8-Feb-80
9-Feb-80
10-Feb-80
11-Feb-80
12-Feb-80
13-Feb-80
14-Feb-80
15-Feb-80
16-Feb-80
17-Feb-80
18-Feb-80
19-Feb-80
20-Feb-80
21-Feb-80
22-Feb-80
23-Feb-80
24-Feb-80
25-Feb-80
26-Feb-80
27-Feb-80
28-Feb-80
29-Feb-80
1-Mar-80
2-Mar-80
3-Mar-80
4-Mar-80
5-Mar-80
6-Mar-80
7-Mar-80
8-Mar-80

11.252
12.161
12.609
12.857
11.567
10.901
10.871
10.856
10.676
10.349
9.967
9.383
9.109
8.709
8.397
8.129
8.396
8.312
7.934
8.202
9.456
9.63
9.776
10.724
12.688
12.162
13.045
11.688
11.277
11.218
9.939
9.21
8.851
8.595
8.781
8.795
8.046
7.837
7.587
7.34
7.313
7.99
9.504
16.351
13.616
12.207
11.977
11.962
10.873
10.32

9-Mar-80
10-Mar-80
11-Mar-80
12-Mar-80
13-Mar-80
14-Mar-80
15-Mar-80
16-Mar-80
17-Mar-80
18-Mar-80
19-Mar-80
20-Mar-80
21-Mar-80
22-Mar-80
23-Mar-80
24-Mar-80
25-Mar-80
26-Mar-80
27-Mar-80
28-Mar-80
29-Mar-80
30-Mar-80
31-Mar-80
1-Apr-80
2-Apr-80
3-Apr-80
4-Apr-80
5-Apr-80
6-Apr-80
7-Apr-80
8-Apr-80
9-Apr-80
10-Apr-80
11-Apr-80
12-Apr-80
13-Apr-80
14-Apr-80
15-Apr-80
16-Apr-80
17-Apr-80
18-Apr-80
19-Apr-80
20-Apr-80
21-Apr-80
22-Apr-80
23-Apr-80
24-Apr-80
25-Apr-80
26-Apr-80
27-Apr-80

9.995
9.805
9.835
9.777
9.765
12.132
12.5
11.559
9.398
8.725
7.795
7.921
8.073
7.74
7.245
6.637
6.397
6.437
6.318
6.504
6.477
6.921
8.544
10.291
10.012
8.767
7.712
7.492
8.074
7.767
8.655
10.04
9.878
9.777
12.58
15.615
17.53
15.34
15.722
17.863
17.216
15.94
15.159
14.181
12.998
12.161
11.535
11.126
10.543
10.231

28-Apr-80
29-Apr-80
30-Apr-80
1-May-80
2-May-80
3-May-80
4-May-80
5-May-80
6-May-80
7-May-80
8-May-80
9-May-80
10-May-80
11-May-80
12-May-80
13-May-80
14-May-80
15-May-80
16-May-80
17-May-80
18-May-80
19-May-80
20-May-80
21-May-80
22-May-80
23-May-80
24-May-80
25-May-80
26-May-80
27-May-80
28-May-80
29-May-80
30-May-80
31-May-80
1-Jun-80
2-Jun-80
3-Jun-80
4-Jun-80
5-Jun-80
6-Jun-80
7-Jun-80
8-Jun-80
9-Jun-80
10-Jun-80
11-Jun-80
12-Jun-80
13-Jun-80
14-Jun-80
15-Jun-80
16-Jun-80

9.864
9.224
8.865

20.009
18.238
15.47
14.276
14.26
14.387
14.116
14.148
14.197
13.216
12.548
11.112
10.409
9.66
9.081
8.453

17-Jun-80
18-Jun-80
19-Jun-80
20-Jun-80
21-Jun-80
22-Jun-80
23-Jun-80
24-Jun-80
25-Jun-80
26-Jun-80
27-Jun-80
28-Jun-80
29-Jun-80
30-Jun-80
1-Jul-80
2-Jul-80
3-Jul-80
4-Jul-80
5-Jul-80
6-Jul-80
7-Jul-80
8-Jul-80
9-Jul-80
10-Jul-80
11-Jul-80
12-Jul-80
13-Jul-80
14-Jul-80
15-Jul-80
16-Jul-80
17-Jul-80
18-Jul-80
19-Jul-80
20-Jul-80
21-Jul-80
22-Jul-80
23-Jul-80
24-Jul-80
25-Jul-80
26-Jul-80
27-Jul-80
28-Jul-80
29-Jul-80
30-Jul-80
31-Jul-80
1-Aug-80
2-Aug-80
3-Aug-80
4-Aug-80
5-Aug-80

8.256
8.115
7.99
7.836
7.809
8.093
8.618
9.024
7.837
7.656
7.368
7.327
7.604
9.112
7.603
7.753
7.934
8.046
7.52
7.163
7.109
7.258
7.258
7.245
7.095
6.946
6.919
6.838
6.637
6.451
6.173
5.474
5.168
5.473
5.358
5.193
4.98
4.768
4.682
4.522
4.315
4.182
4.098
4.015
3.896
3.884
3.884
3.873
3.755
3.743

6-Aug-80
7-Aug-80
8-Aug-80
9-Aug-80
10-Aug-80
11-Aug-80
12-Aug-80
13-Aug-80
14-Aug-80
15-Aug-80
16-Aug-80
17-Aug-80
18-Aug-80
19-Aug-80
20-Aug-80
21-Aug-80
22-Aug-80
23-Aug-80
24-Aug-80
25-Aug-80
26-Aug-80
27-Aug-80
28-Aug-80
29-Aug-80
30-Aug-80
31-Aug-80
1-Sep-80
2-Sep-80
3-Sep-80
4-Sep-80
5-Sep-80
6-Sep-80
7-Sep-80
8-Sep-80
9-Sep-80
10-Sep-80
11-Sep-80
12-Sep-80
13-Sep-80
14-Sep-80
15-Sep-80
16-Sep-80
17-Sep-80
18-Sep-80
19-Sep-80
20-Sep-80
21-Sep-80
22-Sep-80
23-Sep-80
24-Sep-80

3.732
3.615
3.603
3.685
3.944
3.932
3.685
3.615
3.685
3.873
3.884
3.944
3.896
3.826
3.802
3.743
3.685
3.113
3.056
3.33
4.304
4.992
5.055
5.714
6.595
4.958
4.449
4.123
4.11
4.23
4.17
4.551
5.927
6.293
5.769
5.678
5.563
5.219
7.886
10.796
11.036
11.036
10.647
9.761
9.645
9.907
10.157
10.32
12.254
20.143

25-Sep-80
26-Sep-80
27-Sep-80
28-Sep-80
29-Sep-80
30-Sep-80
1-Oct-80
2-Oct-80
3-Oct-80
4-Oct-80
5-Oct-80
6-Oct-80
7-Oct-80
8-Oct-80
9-Oct-80
10-Oct-80
11-Oct-80
12-Oct-80
13-Oct-80
14-Oct-80
15-Oct-80
16-Oct-80
17-Oct-80
18-Oct-80
19-Oct-80
20-Oct-80
21-Oct-80
22-Oct-80
23-Oct-80
24-Oct-80
25-Oct-80
26-Oct-80
27-Oct-80
28-Oct-80
29-Oct-80
30-Oct-80
31-Oct-80
1-Nov-80
2-Nov-80
3-Nov-80
4-Nov-80
5-Nov-80
6-Nov-80
7-Nov-80
8-Nov-80
9-Nov-80
10-Nov-80
11-Nov-80
12-Nov-80
13-Nov-80

20.718
20.509
20.388
20.198
20.077
20.752
20.822
20.822
20.7
19.547
11.939
10.708
10.305
9.893
9.484
9.34
8.951
8.68
8.453
8.566
8.453
13.51
26.855
26.372
21.139
20.457
20.613
20.805
20.822
20.822
20.822
22.382
28.175
31.86
32.07
32.051
32.051
29.546
23.081
21.015
23.248
24.42
25.355
30.427
25.539
20.805
20.561
20.787
20.822
20.735

14-Nov-80
15-Nov-80
16-Nov-80
17-Nov-80
18-Nov-80
19-Nov-80
20-Nov-80
21-Nov-80
22-Nov-80
23-Nov-80
24-Nov-80
25-Nov-80
26-Nov-80
27-Nov-80
28-Nov-80
29-Nov-80
30-Nov-80
1-Dec-80
2-Dec-80
3-Dec-80
4-Dec-80
5-Dec-80
6-Dec-80
7-Dec-80
8-Dec-80
9-Dec-80
10-Dec-80
11-Dec-80
12-Dec-80
13-Dec-80
14-Dec-80
15-Dec-80
16-Dec-80
17-Dec-80
18-Dec-80
19-Dec-80
20-Dec-80
21-Dec-80
22-Dec-80
23-Dec-80
24-Dec-80
25-Dec-80
26-Dec-80
27-Dec-80
28-Dec-80
29-Dec-80
30-Dec-80
31-Dec-80
1-Jan-81
2-Jan-81

20.7
20.596
20.544
20.805
27.443
37.934
50.356
55.36
57.491
57.359
59.349
59.614
58.548
58.792
55.282
50.468
50.426
53.261
52.203
49.101
43.563
40.431
39.339
38.118
35.573
35.297
34.983
35.003
31.107
21.41
20.735
20.302
20.787
20.805
20.631
20.631
20.805
20.805
20.613
20.285
18.861
18.386
18.318
17.947
17.662
17.179
15.907
15.192
14.788
14.595

3-Jan-81
4-Jan-81
5-Jan-81
6-Jan-81
7-Jan-81
8-Jan-81
9-Jan-81
10-Jan-81
11-Jan-81
12-Jan-81
13-Jan-81
14-Jan-81
15-Jan-81
16-Jan-81
17-Jan-81
18-Jan-81
19-Jan-81
20-Jan-81
21-Jan-81
22-Jan-81
23-Jan-81
24-Jan-81
25-Jan-81
26-Jan-81
27-Jan-81
28-Jan-81
29-Jan-81
30-Jan-81
31-Jan-81
1-Feb-81
2-Feb-81
3-Feb-81
4-Feb-81
5-Feb-81
6-Feb-81
7-Feb-81
8-Feb-81
9-Feb-81
10-Feb-81
11-Feb-81
12-Feb-81
13-Feb-81
14-Feb-81
15-Feb-81
16-Feb-81
17-Feb-81
18-Feb-81
19-Feb-81
20-Feb-81
21-Feb-81

14.387
14.084
14.307
13.767
14.339
14.419
14.451
14.053
13.408
12.284
12.145
12.145
12.145
12.053
11.87
11.763
11.793
11.447
9.894
10.618
11.474
11.854
11.87
11.49
11.066
11.021
10.706
10.513
10.246
9.981
9.82
9.805
9.442
8.922
8.623
8.58
8.439
8.425
8.425
8.256
8.073
7.92
7.767
7.836
8.004
8.101
8.242
8.171
7.99
7.739

22-Feb-81
23-Feb-81
24-Feb-81
25-Feb-81
26-Feb-81
27-Feb-81
28-Feb-81
1-Mar-81
2-Mar-81
3-Mar-81
4-Mar-81
5-Mar-81
6-Mar-81
7-Mar-81
8-Mar-81
9-Mar-81
10-Mar-81
11-Mar-81
12-Mar-81
13-Mar-81
14-Mar-81
15-Mar-81
16-Mar-81
17-Mar-81
18-Mar-81
19-Mar-81
20-Mar-81
21-Mar-81
22-Mar-81
23-Mar-81
24-Mar-81
25-Mar-81
26-Mar-81
27-Mar-81
28-Mar-81
29-Mar-81
30-Mar-81
31-Mar-81
1-Apr-81
2-Apr-81
3-Apr-81
4-Apr-81
5-Apr-81
6-Apr-81
7-Apr-81
8-Apr-81
9-Apr-81
10-Apr-81
11-Apr-81
12-Apr-81

7.381
7.395
7.272
7.258
7.258
7.258
7.245
7.095
6.946
6.919
6.598
6.147
5.99
6.095
6.53
6.411
6.597
6.464
6.45
6.49
7.055
7.258
7.464
8.059
8.654
9.761
10.246
10.366
9.167
9.441
9.852
12.179
12.407
12.361
12.531
12.857
13.06
13.973
14.323
13.862
13.531
13.107
13.06
14.031
15.858
15.306
14.1
14.021
14.053
14.18

13-Apr-81
14-Apr-81
15-Apr-81
16-Apr-81
17-Apr-81
18-Apr-81
19-Apr-81
20-Apr-81
21-Apr-81
22-Apr-81
23-Apr-81
24-Apr-81
25-Apr-81
26-Apr-81
27-Apr-81
28-Apr-81
29-Apr-81
30-Apr-81
1-May-81
2-May-81
3-May-81
4-May-81
5-May-81
6-May-81
7-May-81
8-May-81
9-May-81
10-May-81
11-May-81
12-May-81
13-May-81
14-May-81
15-May-81
16-May-81
17-May-81
18-May-81
19-May-81
20-May-81
21-May-81
22-May-81
23-May-81
24-May-81
25-May-81
26-May-81
27-May-81
28-May-81
29-May-81
30-May-81
31-May-81
1-Jun-81

15.65
18.896
19.304
19.612
19.716
19.287
19.27
19.253
19.065
18.962
18.539
15.855
15.11
15.962
18.322
15.669
16.902
15.046
13.642
12.719
12.053
11.687
11.443
11.61
12.038
12.315
12.75
15.578
18.234
21.725
33.148
30.338
28.485
32.979
32.793
29.011
26.452
12.039
18.103
17.4
15.322
14.228
13.483
12.72
12.13
11.946
11.61
11.413
11.247
11.92

2-Jun-81
3-Jun-81
4-Jun-81
5-Jun-81
6-Jun-81
7-Jun-81
8-Jun-81
9-Jun-81
10-Jun-81
11-Jun-81
12-Jun-81
13-Jun-81
14-Jun-81
15-Jun-81
16-Jun-81
17-Jun-81
18-Jun-81
19-Jun-81
20-Jun-81
21-Jun-81
22-Jun-81
23-Jun-81
24-Jun-81
25-Jun-81
26-Jun-81
27-Jun-81
28-Jun-81
29-Jun-81
30-Jun-81
1-Jul-81
2-Jul-81
3-Jul-81
4-Jul-81
5-Jul-81
6-Jul-81
7-Jul-81
8-Jul-81
9-Jul-81
10-Jul-81
11-Jul-81
12-Jul-81
13-Jul-81
14-Jul-81
15-Jul-81
16-Jul-81
17-Jul-81
18-Jul-81
19-Jul-81
20-Jul-81
21-Jul-81

12.533
11.824
12.506
14.793
14.053
13.31
13.075
12.563
11.626
11.141
10.617
10.129
9.499
9.441
9.124
8.908
8.595
8.242
7.767
7.464
7.56
7.436
7.409
7.272
7.34
7.34
7.423
7.423
7.258
7.245
5.672
3.171
3.056
3.001
3.543
4.732
4.62
4.595
4.473
4.497
4.843
4.818
5.32
5.131
4.98
5.13
5.218
5.602
6.2
6.45

22-Jul-81
23-Jul-81
24-Jul-81
25-Jul-81
26-Jul-81
27-Jul-81
28-Jul-81
29-Jul-81
30-Jul-81
31-Jul-81
1-Aug-81
2-Aug-81
3-Aug-81
4-Aug-81
5-Aug-81
6-Aug-81
7-Aug-81
8-Aug-81
9-Aug-81
10-Aug-81
11-Aug-81
12-Aug-81
13-Aug-81
14-Aug-81
15-Aug-81
16-Aug-81
17-Aug-81
18-Aug-81
19-Aug-81
20-Aug-81
21-Aug-81
22-Aug-81
23-Aug-81
24-Aug-81
25-Aug-81
26-Aug-81
27-Aug-81
28-Aug-81
29-Aug-81
30-Aug-81
31-Aug-81
1-Sep-81
2-Sep-81
3-Sep-81
4-Sep-81
5-Sep-81
6-Sep-81
7-Sep-81
8-Sep-81
9-Sep-81

6.57
6.305
6.16
6.265
6.372
6.437
6.173
6.371
6.544
6.757
6.905
6.784
6.784
6.905
6.798
6.905
6.946
7.095
7.095
7.176
7.464
8.257
8.908
10.115
16.285
19.769
20.7
20.822
20.787
20.423
20.198
19.87
15.216
10.499
9.908
10.217
9.528
9.909
10.498
10.706
11.051
11.986
19.978
20.822
20.805
20.527
20.388
19.785
19.287
19.475

10-Sep-81
11-Sep-81
12-Sep-81
13-Sep-81
14-Sep-81
15-Sep-81
16-Sep-81
17-Sep-81
18-Sep-81
19-Sep-81
20-Sep-81
21-Sep-81
22-Sep-81
23-Sep-81
24-Sep-81
25-Sep-81
26-Sep-81
27-Sep-81
28-Sep-81
29-Sep-81
30-Sep-81
1-Oct-81
2-Oct-81
3-Oct-81
4-Oct-81
5-Oct-81
6-Oct-81
7-Oct-81
8-Oct-81
9-Oct-81
10-Oct-81
11-Oct-81
12-Oct-81
13-Oct-81
14-Oct-81
15-Oct-81
16-Oct-81
17-Oct-81
18-Oct-81
19-Oct-81
20-Oct-81
21-Oct-81
22-Oct-81
23-Oct-81
24-Oct-81
25-Oct-81
26-Oct-81
27-Oct-81
28-Oct-81
29-Oct-81

19.715
20.163
20.301
20.492
20.457
20.787
20.132
19.115
14.632
14.196
14.037
14.665
17.782
18.149
18.149
18.183
18.402
18.149
17.964
17.998
20.313
28.421
27.189
21.227
20.822
24.058
27.368
26.078
25.183
24.133
23.612
23.559
23.362
22.97
21.015
20.51
19.27
18.912
18.183
17.746
16.449
16.071
16.038
15.858
15.581
15.597
17.19
20.13
20.284
19.801

30-Oct-81
31-Oct-81
1-Nov-81
2-Nov-81
3-Nov-81
4-Nov-81
5-Nov-81
6-Nov-81
7-Nov-81
8-Nov-81
9-Nov-81
10-Nov-81
11-Nov-81
12-Nov-81
13-Nov-81
14-Nov-81
15-Nov-81
16-Nov-81
17-Nov-81
18-Nov-81
19-Nov-81
20-Nov-81
21-Nov-81
22-Nov-81
23-Nov-81
24-Nov-81
25-Nov-81
26-Nov-81
27-Nov-81
28-Nov-81
29-Nov-81
30-Nov-81
1-Dec-81
2-Dec-81
3-Dec-81
4-Dec-81
5-Dec-81
6-Dec-81
7-Dec-81
8-Dec-81
9-Dec-81
10-Dec-81
11-Dec-81
12-Dec-81
13-Dec-81
14-Dec-81
15-Dec-81
16-Dec-81
17-Dec-81
18-Dec-81

19.681
20.062
22.582
19.126
17.762
17.628
17.562
17.461
16.929
15.549
15.207
15.467
15.76
15.874
16.136
16.317
16.054
15.678
15.548
15.272
14.997
14.997
16.765
34.959
40.103
30.369
27.293
27.09
26.739
25.347
24.314
24.205
23.989
23.257
20.391
19.389
19.442
19.338
19.389
19.664
19.767
19.578
19.372
19.493
19.322
18.034
15.21
14.853
15.321
15.175

19-Dec-81
20-Dec-81
21-Dec-81
22-Dec-81
23-Dec-81
24-Dec-81
25-Dec-81
26-Dec-81
27-Dec-81
28-Dec-81
29-Dec-81
30-Dec-81
31-Dec-81
1-Jan-82
2-Jan-82
3-Jan-82
4-Jan-82
5-Jan-82
6-Jan-82
7-Jan-82
8-Jan-82
9-Jan-82
10-Jan-82
11-Jan-82
12-Jan-82
13-Jan-82
14-Jan-82
15-Jan-82
16-Jan-82
17-Jan-82
18-Jan-82
19-Jan-82
20-Jan-82
21-Jan-82
22-Jan-82
23-Jan-82
24-Jan-82
25-Jan-82
26-Jan-82
27-Jan-82
28-Jan-82
29-Jan-82
30-Jan-82
31-Jan-82
1-Feb-82
2-Feb-82
3-Feb-82
4-Feb-82
5-Feb-82
6-Feb-82

14.949
14.435
14.196
13.752
12.609
12.315
11.885
11.58
11.247
11.036
10.632
10.32
9.907
10.121
14.156
15.017
17.647
18.014
17.762
21.383
26.611
25.664
22.578
19.266
17.646
16.929
15.99
15.548
16.29
17.311
17.061
16.912
16.548
15.875
15.353
14.997
14.756
14.069
13.736
13.53
13.076
12.301
11.459
11.398
11.126
10.706
10.513
10.335
10.157
9.893

7-Feb-82
8-Feb-82
9-Feb-82
10-Feb-82
11-Feb-82
12-Feb-82
13-Feb-82
14-Feb-82
15-Feb-82
16-Feb-82
17-Feb-82
18-Feb-82
19-Feb-82
20-Feb-82
21-Feb-82
22-Feb-82
23-Feb-82
24-Feb-82
25-Feb-82
26-Feb-82
27-Feb-82
28-Feb-82
1-Mar-82
2-Mar-82
3-Mar-82
4-Mar-82
5-Mar-82
6-Mar-82
7-Mar-82
8-Mar-82
9-Mar-82
10-Mar-82
11-Mar-82
12-Mar-82
13-Mar-82
14-Mar-82
15-Mar-82
16-Mar-82
17-Mar-82
18-Mar-82
19-Mar-82
20-Mar-82
21-Mar-82
22-Mar-82
23-Mar-82
24-Mar-82
25-Mar-82
26-Mar-82
27-Mar-82
28-Mar-82

9.47
9.267
9.023
8.273
7.836
7.892
7.754
8.368
7.951
6.892
6.544
6.371
6.212
6.133
6.133
6.12
5.99
5.744
5.498
5.371
5.282
5.181
4.942
5.055
5.309
6.398
6.666
7.491
7.878
7.67
7.3
6.664
6.61
6.597
6.464
6.45
6.437
6.305
6.278
6.134
5.977
5.964
6.504
6.094
5.977
5.82
5.588
5.358
5.552
6.107

29-Mar-82
30-Mar-82
31-Mar-82
1-Apr-82
2-Apr-82
3-Apr-82
4-Apr-82
5-Apr-82
6-Apr-82
7-Apr-82
8-Apr-82
9-Apr-82
10-Apr-82
11-Apr-82
12-Apr-82
13-Apr-82
14-Apr-82
15-Apr-82
16-Apr-82
17-Apr-82
18-Apr-82
19-Apr-82
20-Apr-82
21-Apr-82
22-Apr-82
23-Apr-82
24-Apr-82
25-Apr-82
26-Apr-82
27-Apr-82
28-Apr-82
29-Apr-82
30-Apr-82
1-May-82
2-May-82
3-May-82
4-May-82
5-May-82
6-May-82
7-May-82
8-May-82
9-May-82
10-May-82
11-May-82
12-May-82
13-May-82
14-May-82
15-May-82
16-May-82
17-May-82

6.147
6.291
7.075
8.553
9.166
8.366
6.852
7.082
7.373
6.345
6.186
5.833
5.652
5.5
6.638
6.907
7.629
8.727
13.287
14.389
15.636
14.708
14.692
15.21
16.879
16.746
16.581
16.729
16.729
16.334
15.793
14.901
15.062
16.055
14.992
13.123
15.106
20.24
20.822
20.822
20.822
20.822
17.517
14.132
14.565
15.777
14.909
13.989
13.846
14.343

18-May-82
19-May-82
20-May-82
21-May-82
22-May-82
23-May-82
24-May-82
25-May-82
26-May-82
27-May-82
28-May-82
29-May-82
30-May-82
31-May-82
1-Jun-82
2-Jun-82
3-Jun-82
4-Jun-82
5-Jun-82
6-Jun-82
7-Jun-82
8-Jun-82
9-Jun-82
10-Jun-82
11-Jun-82
12-Jun-82
13-Jun-82
14-Jun-82
15-Jun-82
16-Jun-82
17-Jun-82
18-Jun-82
19-Jun-82
20-Jun-82
21-Jun-82
22-Jun-82
23-Jun-82
24-Jun-82
25-Jun-82
26-Jun-82
27-Jun-82
28-Jun-82
29-Jun-82
30-Jun-82
1-Jul-82
2-Jul-82
3-Jul-82
4-Jul-82
5-Jul-82
6-Jul-82

16.93
17.394
16.097
14.005
13.641
12.89
12.176
12.253
3.717
3.646
3.576
3.639
3.653
4.099
5.41
4.344
4.343
4.305
4.252
4.03
3.578
2.988
3.693
4.526
4.351
4.155
3.919
3.7
2.501
2.288
2.189
2.178
2.115
2.053
2.048
2.076
2.053
2.042
1.987
1.751
1.339
1.146
1.025
0.871
0.918
0.87
0.915
1.173
1.15
1.173

7-Jul-82
8-Jul-82
9-Jul-82
10-Jul-82
11-Jul-82
12-Jul-82
13-Jul-82
14-Jul-82
15-Jul-82
16-Jul-82
17-Jul-82
18-Jul-82
19-Jul-82
20-Jul-82
21-Jul-82
22-Jul-82
23-Jul-82
24-Jul-82
25-Jul-82
26-Jul-82
27-Jul-82
28-Jul-82
29-Jul-82
30-Jul-82
31-Jul-82
1-Aug-82
2-Aug-82
3-Aug-82
4-Aug-82
5-Aug-82
6-Aug-82
7-Aug-82
8-Aug-82
9-Aug-82
10-Aug-82
11-Aug-82
12-Aug-82
13-Aug-82
14-Aug-82
15-Aug-82
16-Aug-82
17-Aug-82
18-Aug-82
19-Aug-82
20-Aug-82
21-Aug-82
22-Aug-82
23-Aug-82
24-Aug-82
25-Aug-82

1.452
1.313
1.145
1.145
1.145
1.145
1.145
1.141
1.093
1.042
0.995
0.991
0.987
0.89
0.762
0.755
0.755
0.758
0.792
0.758
0.808
0.938
0.938
0.893
0.918
0.966
0.958
0.854
0.842
0.854
0.934
1.015
1.291
1.304
1.253
1.199
1.09
0.946
0.897
0.893
0.893
0.893
0.889
0.854
0.889
0.893
0.901
0.979
0.946
0.942

26-Aug-82
27-Aug-82
28-Aug-82
29-Aug-82
30-Aug-82
31-Aug-82
1-Sep-82
2-Sep-82
3-Sep-82
4-Sep-82
5-Sep-82
6-Sep-82
7-Sep-82
8-Sep-82
9-Sep-82
10-Sep-82
11-Sep-82
12-Sep-82
13-Sep-82
14-Sep-82
15-Sep-82
16-Sep-82
17-Sep-82
18-Sep-82
19-Sep-82
20-Sep-82
21-Sep-82
22-Sep-82
23-Sep-82
24-Sep-82
25-Sep-82
26-Sep-82
27-Sep-82
28-Sep-82
29-Sep-82
30-Sep-82
1-Oct-82
2-Oct-82
3-Oct-82
4-Oct-82
5-Oct-82
6-Oct-82
7-Oct-82
8-Oct-82
9-Oct-82
10-Oct-82
11-Oct-82
12-Oct-82
13-Oct-82
14-Oct-82

0.942
0.971
1.037
1.037
0.995
0.966
0.966
0.991
0.991
1.016
1.063
1.042
0.991
0.946
0.942
0.942
0.938
0.938
1.128
1.115
1.103
1.443
1.427
2.063
3.488
4.036
5.286
5.471
7.101
6.232
5.668
5.491
5.317
5.019
4.412
4.787
5.874
6.211
6.423
5.578
4.23
4.178
3.5
3.402
3.388
3.32
3.18
2.89
2.788
2.607

15-Oct-82
16-Oct-82
17-Oct-82
18-Oct-82
19-Oct-82
20-Oct-82
21-Oct-82
22-Oct-82
23-Oct-82
24-Oct-82
25-Oct-82
26-Oct-82
27-Oct-82
28-Oct-82
29-Oct-82
30-Oct-82
31-Oct-82
1-Nov-82
2-Nov-82
3-Nov-82
4-Nov-82
5-Nov-82
6-Nov-82
7-Nov-82
8-Nov-82
9-Nov-82
10-Nov-82
11-Nov-82
12-Nov-82
13-Nov-82
14-Nov-82
15-Nov-82
16-Nov-82
17-Nov-82
18-Nov-82
19-Nov-82
20-Nov-82
21-Nov-82
22-Nov-82
23-Nov-82
24-Nov-82
25-Nov-82
26-Nov-82
27-Nov-82
28-Nov-82
29-Nov-82
30-Nov-82
1-Dec-82
2-Dec-82
3-Dec-82

2.412
2.479
2.681
3.17
6.948
16.321
17.356
17.236
17.981
20.465
21.08
20.994
21.124
21.037
21.366
26.373
27.883
29.314
33.049
33.134
31.672
33.328
39.646
42.578
39.999
36.627
35.886
35.458
35.618
35.19
35.335
32.034
31.28
30.355
27.756
26.918
26.887
27.721
27.463
27.399
27.981
29.587
30.935
34.077
33.604
32.379
27.97
28.344
30.002
29.752

4-Dec-82
5-Dec-82
6-Dec-82
7-Dec-82
8-Dec-82
9-Dec-82
10-Dec-82
11-Dec-82
12-Dec-82
13-Dec-82
14-Dec-82
15-Dec-82
16-Dec-82
17-Dec-82
18-Dec-82
19-Dec-82
20-Dec-82
21-Dec-82
22-Dec-82
23-Dec-82
24-Dec-82
25-Dec-82
26-Dec-82
27-Dec-82
28-Dec-82
29-Dec-82
30-Dec-82
31-Dec-82
1-Jan-83
2-Jan-83
3-Jan-83
4-Jan-83
5-Jan-83
6-Jan-83
7-Jan-83
8-Jan-83
9-Jan-83
10-Jan-83
11-Jan-83
12-Jan-83
13-Jan-83
14-Jan-83
15-Jan-83
16-Jan-83
17-Jan-83
18-Jan-83
19-Jan-83
20-Jan-83
21-Jan-83
22-Jan-83

29.372
28.144
26.86
23.252
24.404
24.851
21.782
19.999
22.281
23.713
32.538
27.667
19.859
18.057
19.321
22.901
33.847
27.653
25.851
23.083
22.723
21.929
21.052
20.807
20.465
18.673
16.659
15.365
15.25
14.973
14.549
12.89
12.175
11.944
11.66
11.144
9.374
8.087
7.989
7.882
7.362
6.401
5.941
5.626
5.575
5.408
5.309
5.3
5.186
4.848

23-Jan-83
24-Jan-83
25-Jan-83
26-Jan-83
27-Jan-83
28-Jan-83
29-Jan-83
30-Jan-83
31-Jan-83
1-Feb-83
2-Feb-83
3-Feb-83
4-Feb-83
5-Feb-83
6-Feb-83
7-Feb-83
8-Feb-83
9-Feb-83
10-Feb-83
11-Feb-83
12-Feb-83
13-Feb-83
14-Feb-83
15-Feb-83
16-Feb-83
17-Feb-83
18-Feb-83
19-Feb-83
20-Feb-83
21-Feb-83
22-Feb-83
23-Feb-83
24-Feb-83
25-Feb-83
26-Feb-83
27-Feb-83
28-Feb-83
1-Mar-83
2-Mar-83
3-Mar-83
4-Mar-83
5-Mar-83
6-Mar-83
7-Mar-83
8-Mar-83
9-Mar-83
10-Mar-83
11-Mar-83
12-Mar-83
13-Mar-83

4.59
4.015
3.868
3.861
3.897
3.897
3.714
2.641
2.539
2.588
2.788
3.24
3.395
3.548
3.555
3.402
3.313
3.232
3.152
3.066
2.916
2.694
2.503
2.324
2.178
1.955
1.771
1.803
1.724
1.662
1.6
1.54
1.452
1.365
1.295
1.38
1.46
1.304
1.253
1.199
1.163
1.295
1.304
1.258
1.263
1.361
1.472
1.793
1.813

14-Mar-83
15-Mar-83
16-Mar-83
17-Mar-83
18-Mar-83
19-Mar-83
20-Mar-83
21-Mar-83
22-Mar-83
23-Mar-83
24-Mar-83
25-Mar-83
26-Mar-83
27-Mar-83
28-Mar-83
29-Mar-83
30-Mar-83
31-Mar-83
1-Apr-83
2-Apr-83
3-Apr-83
4-Apr-83
5-Apr-83
6-Apr-83
7-Apr-83
8-Apr-83
9-Apr-83
10-Apr-83
11-Apr-83
12-Apr-83
13-Apr-83
14-Apr-83
15-Apr-83
16-Apr-83
17-Apr-83
18-Apr-83
19-Apr-83
20-Apr-83
21-Apr-83
22-Apr-83
23-Apr-83
24-Apr-83
25-Apr-83
26-Apr-83
27-Apr-83
28-Apr-83
29-Apr-83
30-Apr-83
1-May-83
2-May-83

1.75
1.667
1.565
1.437
1.466
1.37
1.383
2.107
2.213
2.497
2.406
2.394
2.394
2.394
2.353
1.949
1.929
2.683
2.762
2.775
2.903
2.877
2.839
2.877
2.903
2.762
2.576
2.365
2.253
2.219
2.527
2.905
3.446
4.367
5.61
6.725
7.672
10.811
11.659
12.037
12.617
12.746
13.185
13.689
13.92

14.93
16.472

3-May-83
4-May-83
5-May-83
6-May-83
7-May-83
8-May-83
9-May-83
10-May-83
11-May-83
12-May-83
13-May-83
14-May-83
15-May-83
16-May-83
17-May-83
18-May-83
19-May-83
20-May-83
21-May-83
22-May-83
23-May-83
24-May-83
25-May-83
26-May-83
27-May-83
28-May-83
29-May-83
30-May-83
31-May-83
1-Jun-83
2-Jun-83
3-Jun-83
4-Jun-83
5-Jun-83
6-Jun-83
7-Jun-83
8-Jun-83
9-Jun-83
10-Jun-83
11-Jun-83
12-Jun-83
13-Jun-83
14-Jun-83
15-Jun-83
16-Jun-83
17-Jun-83
18-Jun-83
19-Jun-83
20-Jun-83
21-Jun-83

16.328
14.672
11.869
10.625
9.829
8.938
7.933
6.308
5.425
5.033
4.512
4.343
4.185
4.11
3.912
3.825
3.832
3.59
3.555
3.389
3.158
3.072
2.884
2.718
2.613
2.539
2.466
2.359
2.179
1.694
1.555
1.58
1.662
1.576
1.545
1.597
1.571
1.433
1.186
1.029
0.995
1.012
0.991
0.991
0.987
0.946
0.89
0.804
0.857
1.486

22-Jun-83
23-Jun-83
24-Jun-83
25-Jun-83
26-Jun-83
27-Jun-83
28-Jun-83
29-Jun-83
30-Jun-83
1-Jul-83
2-Jul-83
3-Jul-83
4-Jul-83
5-Jul-83
6-Jul-83
7-Jul-83
8-Jul-83
9-Jul-83
10-Jul-83
11-Jul-83
12-Jul-83
13-Jul-83
14-Jul-83
15-Jul-83
16-Jul-83
17-Jul-83
18-Jul-83
19-Jul-83
20-Jul-83
21-Jul-83
22-Jul-83
23-Jul-83
24-Jul-83
25-Jul-83
26-Jul-83
27-Jul-83
28-Jul-83
29-Jul-83
30-Jul-83
31-Jul-83
1-Aug-83
2-Aug-83
3-Aug-83
4-Aug-83
5-Aug-83
6-Aug-83
7-Aug-83
8-Aug-83
9-Aug-83
10-Aug-83

1.152
1.254
1.408
1.533
2.128
2.207
2.132
1.903
1.214
1.141
1.093
1.042
0.927
0.889
0.843
0.751
0.7
0.751
0.751
0.71
0.671
0.707
0.693
0.667
0.761
0.906
1.072
1.05
1.08
1
0.962
0.897
0.889
0.85
0.874
0.938
0.942
1.044
1.399
1.481
1.53
1.467
1.381
1.427
1.468
2.135
4.435
5.145
5.129
4.824

11-Aug-83
12-Aug-83
13-Aug-83
14-Aug-83
15-Aug-83
16-Aug-83
17-Aug-83
18-Aug-83
19-Aug-83
20-Aug-83
21-Aug-83
22-Aug-83
23-Aug-83
24-Aug-83
25-Aug-83
26-Aug-83
27-Aug-83
28-Aug-83
29-Aug-83
30-Aug-83
31-Aug-83
1-Sep-83
2-Sep-83
3-Sep-83
4-Sep-83
5-Sep-83
6-Sep-83
7-Sep-83
8-Sep-83
9-Sep-83
10-Sep-83
11-Sep-83
12-Sep-83
13-Sep-83
14-Sep-83
15-Sep-83
16-Sep-83
17-Sep-83
18-Sep-83
19-Sep-83
20-Sep-83
21-Sep-83
22-Sep-83
23-Sep-83
24-Sep-83
25-Sep-83
26-Sep-83
27-Sep-83
28-Sep-83
29-Sep-83

4.534
4.548
2.996
2.249
2.224
2.372
3.008
3.066
3.046
3.158
3.286
3.589
5.389
5.533
5.86
7.675
7.642
7.301
6.875
6.62
6.638
6.275
5.994
6.675
6.647
6.656
6.811
7.003
6.404
5.915
6.831
7.824
12.826
24.893
24.134
22.828
22.382
21.824
20.026
18.488
15.635
15.339
15.107
12.783
12.828
12.572
11.928
24.925
29.641
17.363

30-Sep-83
1-Oct-83
2-Oct-83
3-Oct-83
4-Oct-83
5-Oct-83
6-Oct-83
7-Oct-83
8-Oct-83
9-Oct-83
10-Oct-83
11-Oct-83
12-Oct-83
13-Oct-83
14-Oct-83
15-Oct-83
16-Oct-83
17-Oct-83
18-Oct-83
19-Oct-83
20-Oct-83
21-Oct-83
22-Oct-83
23-Oct-83
24-Oct-83
25-Oct-83
26-Oct-83
27-Oct-83
28-Oct-83
29-Oct-83
30-Oct-83
31-Oct-83
1-Nov-83
2-Nov-83
3-Nov-83
4-Nov-83
5-Nov-83
6-Nov-83
7-Nov-83
8-Nov-83
9-Nov-83
10-Nov-83
11-Nov-83
12-Nov-83
13-Nov-83
14-Nov-83
15-Nov-83
16-Nov-83
17-Nov-83
18-Nov-83

16.034
13.959
13.653
13.58
13.629
13.629
13.568
14.743
15.954
15.111
14.412
14.689
19.65
30.395
33.482
32.839
32.133
33.255
33.203
32.065
30.845
27.307
28.741
33.205
33.429
33.586
33.359
33.151
33.066
32.236
31.961
32.633
32.839
32.167
31.4
29.559
26.18
23.897
22.932
22.679
22.131
25.899
28.797
22.959
21.72
25.591
29.52
29.536
29.719
30.557

19-Nov-83
20-Nov-83
21-Nov-83
22-Nov-83
23-Nov-83
24-Nov-83
25-Nov-83
26-Nov-83
27-Nov-83
28-Nov-83
29-Nov-83
30-Nov-83
1-Dec-83
2-Dec-83
3-Dec-83
4-Dec-83
5-Dec-83
6-Dec-83
7-Dec-83
8-Dec-83
9-Dec-83
10-Dec-83
11-Dec-83
12-Dec-83
13-Dec-83
14-Dec-83
15-Dec-83
16-Dec-83
17-Dec-83
18-Dec-83
19-Dec-83
20-Dec-83
21-Dec-83
22-Dec-83
23-Dec-83
24-Dec-83
25-Dec-83
26-Dec-83
27-Dec-83
28-Dec-83
29-Dec-83
30-Dec-83
31-Dec-83
1-Jan-84
2-Jan-84
3-Jan-84
4-Jan-84
5-Jan-84
6-Jan-84
7-Jan-84

31.808
32.235
32.338
31.978
33.568
36.752
37.242
37.734
37.845
38.303
38.119
38.009
38.784
38.562
38.322
37.954
38.083
37.881
36.042
33.588
31.39
28.798
26.887
26.236
25.89
25.984
25.39
24.263
24.201
24.034
23.158
22.205
21.472
20.635
20.037
19.629
18.63
17.719
16.972
16.225
15.633
14.748
13.837
12.493
11.742
10.801
10.536
10.591
10.547
10.46

8-Jan-84
9-Jan-84
10-Jan-84
11-Jan-84
12-Jan-84
13-Jan-84
14-Jan-84
15-Jan-84
16-Jan-84
17-Jan-84
18-Jan-84
19-Jan-84
20-Jan-84
21-Jan-84
22-Jan-84
23-Jan-84
24-Jan-84
25-Jan-84
26-Jan-84
27-Jan-84
28-Jan-84
29-Jan-84
30-Jan-84
31-Jan-84
1-Feb-84
2-Feb-84
3-Feb-84
4-Feb-84
5-Feb-84
6-Feb-84
7-Feb-84
8-Feb-84
9-Feb-84
10-Feb-84
11-Feb-84
12-Feb-84
13-Feb-84
14-Feb-84
15-Feb-84
16-Feb-84
17-Feb-84
18-Feb-84
19-Feb-84
20-Feb-84
21-Feb-84
22-Feb-84
23-Feb-84
24-Feb-84
25-Feb-84
26-Feb-84

9.982
8.089
7.843
7.834
7.814
7.756
8.076
10.829
11.377
11.321
11.009
10.788
10.236
9.162
8.087
7.998
7.93
7.718
7.651
7.641
7.537
7.183
5.671
5.408
5.4
5.545
7.185
7.853
8.714
9.902
9.891
9.838
9.934
9.682
7.805
6.275
6.071
6.106
6.132
6.299
6.211
6.028
5.958
5.77
5.325
5.21
5.137
4.927
4.911
4.911

27-Feb-84
28-Feb-84
29-Feb-84
1-Mar-84
2-Mar-84
3-Mar-84
4-Mar-84
5-Mar-84
6-Mar-84
7-Mar-84
8-Mar-84
9-Mar-84
10-Mar-84
11-Mar-84
12-Mar-84
13-Mar-84
14-Mar-84
15-Mar-84
16-Mar-84
17-Mar-84
18-Mar-84
19-Mar-84
20-Mar-84
21-Mar-84
22-Mar-84
23-Mar-84
24-Mar-84
25-Mar-84
26-Mar-84
27-Mar-84
28-Mar-84
29-Mar-84
30-Mar-84
31-Mar-84
1-Apr-84
2-Apr-84
3-Apr-84
4-Apr-84
5-Apr-84
6-Apr-84
7-Apr-84
8-Apr-84
9-Apr-84
10-Apr-84
11-Apr-84
12-Apr-84
13-Apr-84
14-Apr-84
15-Apr-84
16-Apr-84

4.96
5.623
7.542
7.969
7.891
7.747
7.339
6.738
6.558
7.143
7.291
7.161
6.802
6.865
7.335
7.979
7.998
8.209
9.731
8.117
7.882
7.756
7.48
7.151
6.929
6.756
6.531
6.325
6.22
6.132
6.202
6.123
6.123
6.264
6.334
6.477
6.786
8.266
13.09
14.936
15.25
15.212
15.111
14.91
14.872
14.935
15.351
15.415
15.162
14.861

17-Apr-84
18-Apr-84
19-Apr-84
20-Apr-84
21-Apr-84
22-Apr-84
23-Apr-84
24-Apr-84
25-Apr-84
26-Apr-84
27-Apr-84
28-Apr-84
29-Apr-84
30-Apr-84
1-May-84
2-May-84
3-May-84
4-May-84
5-May-84
6-May-84
7-May-84
8-May-84
9-May-84
10-May-84
11-May-84
12-May-84
13-May-84
14-May-84
15-May-84
16-May-84
17-May-84
18-May-84
19-May-84
20-May-84
21-May-84
22-May-84
23-May-84
24-May-84
25-May-84
26-May-84
27-May-84
28-May-84
29-May-84
30-May-84
31-May-84
1-Jun-84
2-Jun-84
3-Jun-84
4-Jun-84
5-Jun-84

16.265
16.121
14.513
12.363
10.889
10.679
10.678
10.536
10.46
10.482
10.591
10.406
10.201
9.976

1.981
1.916
1.813
1.729
1.632

6-Jun-84
7-Jun-84
8-Jun-84
9-Jun-84
10-Jun-84
11-Jun-84
12-Jun-84
13-Jun-84
14-Jun-84
15-Jun-84
16-Jun-84
17-Jun-84
18-Jun-84
19-Jun-84
20-Jun-84
21-Jun-84
22-Jun-84
23-Jun-84
24-Jun-84
25-Jun-84
26-Jun-84
27-Jun-84
28-Jun-84
29-Jun-84
30-Jun-84
1-Jul-84
2-Jul-84
3-Jul-84
4-Jul-84
5-Jul-84
6-Jul-84
7-Jul-84
8-Jul-84
9-Jul-84
10-Jul-84
11-Jul-84
12-Jul-84
13-Jul-84
14-Jul-84
15-Jul-84
16-Jul-84
17-Jul-84
18-Jul-84
19-Jul-84
20-Jul-84
21-Jul-84
22-Jul-84
23-Jul-84
24-Jul-84
25-Jul-84

1.53
1.432
1.394
1.309
1.397
1.616
1.835
1.894
2.037
2.053
2.11
2.149
2.172
2.026
1.981
1.981
1.976
1.915
1.856
1.845
1.787
1.729
1.724
1.693
1.661
1.698
1.787
1.883
2.054
2.241
2.324
2.277
2.026
1.981
1.948
1.91
1.845
1.729
1.606
1.53
1.427
1.342
1.281
1.249
1.203
1.194
1.115
0.995
0.938
0.85

26-Jul-84
27-Jul-84
28-Jul-84
29-Jul-84
30-Jul-84
31-Jul-84
1-Aug-84
2-Aug-84
3-Aug-84
4-Aug-84
5-Aug-84
6-Aug-84
7-Aug-84
8-Aug-84
9-Aug-84
10-Aug-84
11-Aug-84
12-Aug-84
13-Aug-84
14-Aug-84
15-Aug-84
16-Aug-84
17-Aug-84
18-Aug-84
19-Aug-84
20-Aug-84
21-Aug-84
22-Aug-84
23-Aug-84
24-Aug-84
25-Aug-84
26-Aug-84
27-Aug-84
28-Aug-84
29-Aug-84
30-Aug-84
31-Aug-84
1-Sep-84
2-Sep-84
3-Sep-84
4-Sep-84
5-Sep-84
6-Sep-84
7-Sep-84
8-Sep-84
9-Sep-84
10-Sep-84
11-Sep-84
12-Sep-84
13-Sep-84

0.8
0.758
0.751
0.693
0.664
0.629
0.629
0.707
0.758
0.819
0.87
0.893
0.897
0.942
0.987
0.991
0.991
0.995
1.042
1.038
0.991
0.991
0.966
0.918
0.893
0.901
1.043
1.195
1.314
1.476
1.622
2.116
3.383
4.232
5.275
7.631
10.806
10.987
10.854
10.547
10.287
10.276
10.406
10.288
9.339
7.819
7.208
7.594
7.862

14-Sep-84
15-Sep-84
16-Sep-84
17-Sep-84
18-Sep-84
19-Sep-84
20-Sep-84
21-Sep-84
22-Sep-84
23-Sep-84
24-Sep-84
25-Sep-84
26-Sep-84
27-Sep-84
28-Sep-84
29-Sep-84
30-Sep-84
1-Oct-84
2-Oct-84
3-Oct-84
4-Oct-84
5-Oct-84
6-Oct-84
7-Oct-84
8-Oct-84
9-Oct-84
10-Oct-84
11-Oct-84
12-Oct-84
13-Oct-84
14-Oct-84
15-Oct-84
16-Oct-84
17-Oct-84
18-Oct-84
19-Oct-84
20-Oct-84
21-Oct-84
22-Oct-84
23-Oct-84
24-Oct-84
25-Oct-84
26-Oct-84
27-Oct-84
28-Oct-84
29-Oct-84
30-Oct-84
31-Oct-84
1-Nov-84
2-Nov-84

7.824
7.708
7.547
6.967
6.344
5.933
5.702
5.491
5.317
5.251
5.202
5.194
5.153
5.104
5.088
5.425
5.559
6.373
7.274
7.699
7.93
8.067
8.926
9.778
11.843
13.582
15.243
16.935
17.624
17.948
18.287
18.465
18.029
17.331
15.929
15.149
14.972
14.685
14.326
13.509
12.782
12.221
11.595
9.368
6.257
3.607
3.079
2.955
2.858
2.987

3-Nov-84
4-Nov-84
5-Nov-84
6-Nov-84
7-Nov-84
8-Nov-84
9-Nov-84
10-Nov-84
11-Nov-84
12-Nov-84
13-Nov-84
14-Nov-84
15-Nov-84
16-Nov-84
17-Nov-84
18-Nov-84
19-Nov-84
20-Nov-84
21-Nov-84
22-Nov-84
23-Nov-84
24-Nov-84
25-Nov-84
26-Nov-84
27-Nov-84
28-Nov-84
29-Nov-84
30-Nov-84
1-Dec-84
2-Dec-84
3-Dec-84
4-Dec-84
5-Dec-84
6-Dec-84
7-Dec-84
8-Dec-84
9-Dec-84
10-Dec-84
11-Dec-84
12-Dec-84
13-Dec-84
14-Dec-84
15-Dec-84
16-Dec-84
17-Dec-84
18-Dec-84
19-Dec-84
20-Dec-84
21-Dec-84
22-Dec-84

3.106
3.458
3.747
4.162
4.559
4.792
5.447
6.115
6.567
7.283
7.846
9.018
9.575
10.303
12.753
13.861
15.469
15.914
16.172
16.173
16.787
17.17
17.624
18.192
18.919
19.502
19.839
19.938
20.037
20.278
20.435
20.549
20.764
20.463
20.378
21.991
18.322
23.186
24.285
32.394
37.96
39.211
37.209
34.382
30.176
28.275
25.879
23.376
20.314
18.22

23-Dec-84
24-Dec-84
25-Dec-84
26-Dec-84
27-Dec-84
28-Dec-84
29-Dec-84
30-Dec-84
31-Dec-84
1-Jan-85
2-Jan-85
3-Jan-85
4-Jan-85
5-Jan-85
6-Jan-85
7-Jan-85
8-Jan-85
9-Jan-85
10-Jan-85
11-Jan-85
12-Jan-85
13-Jan-85
14-Jan-85
15-Jan-85
16-Jan-85
17-Jan-85
18-Jan-85
19-Jan-85
20-Jan-85
21-Jan-85
22-Jan-85
23-Jan-85
24-Jan-85
25-Jan-85
26-Jan-85
27-Jan-85
28-Jan-85
29-Jan-85
30-Jan-85
31-Jan-85
1-Feb-85
2-Feb-85
3-Feb-85
4-Feb-85
5-Feb-85
6-Feb-85
7-Feb-85
8-Feb-85
9-Feb-85
10-Feb-85

17.438
16.577
15.748
15
12.967
10.791
11.271
12.234
11.39
10.506
8.757
8.028
7.814
7.537
7.329
7.765
10.883
14.022
10.418
8.216
7.642
7.078
6.504
6.176
5.967
5.787
5.384
4.959
5.203
5.508
5.804
6.319
7.204
7.785
7.632
7.921
8.087
9.131
9.336
8.853
8.651
8.392
7.95
7.537
7.105
6.948
6.665
6.45
6.414
6.273

11-Feb-85
12-Feb-85
13-Feb-85
14-Feb-85
15-Feb-85
16-Feb-85
17-Feb-85
18-Feb-85
19-Feb-85
20-Feb-85
21-Feb-85
22-Feb-85
23-Feb-85
24-Feb-85
25-Feb-85
26-Feb-85
27-Feb-85
28-Feb-85
1-Mar-85
2-Mar-85
3-Mar-85
4-Mar-85
5-Mar-85
6-Mar-85
7-Mar-85
8-Mar-85
9-Mar-85
10-Mar-85
11-Mar-85
12-Mar-85
13-Mar-85
14-Mar-85
15-Mar-85
16-Mar-85
17-Mar-85
18-Mar-85
19-Mar-85
20-Mar-85
21-Mar-85
22-Mar-85
23-Mar-85
24-Mar-85
25-Mar-85
26-Mar-85
27-Mar-85
28-Mar-85
29-Mar-85
30-Mar-85
31-Mar-85
1-Apr-85

6.114
6.019
5.95
5.761
5.584
5.211
4.904
4.527
4.089
3.775
3.507
3.159
2.852
2.607
2.33
2.161
1.794
1.614
3.64
3.797
3.348
3.226
2.988
2.769
2.644
2.46
2.163
1.725
2.056
2.691
3.094
3.471
3.725
4.052
4.527
4.92
5.392
5.761
6.212
6.63
6.747
6.557
6.539
6.747
6.865
6.976
7.161
7.414
7.527
7.537

2-Apr-85
3-Apr-85
4-Apr-85
5-Apr-85
6-Apr-85
7-Apr-85
8-Apr-85
9-Apr-85
10-Apr-85
11-Apr-85
12-Apr-85
13-Apr-85
14-Apr-85
15-Apr-85
16-Apr-85
17-Apr-85
18-Apr-85
19-Apr-85
20-Apr-85
21-Apr-85
22-Apr-85
23-Apr-85
24-Apr-85
25-Apr-85
26-Apr-85
27-Apr-85
28-Apr-85
29-Apr-85
30-Apr-85
1-May-85
2-May-85
3-May-85
4-May-85
5-May-85
6-May-85
7-May-85
8-May-85
9-May-85
10-May-85
11-May-85
12-May-85
13-May-85
14-May-85
15-May-85
16-May-85
17-May-85
18-May-85
19-May-85
20-May-85
21-May-85

7.489
7.527
7.537
7.537
7.537
7.546
9.306
12.737
13.065
13.352
13.897
14.66
17.592
21.161
22.352
22.545
21.463
15.075
12.071
11.66
13.474
18.24
21.064
23.054
25.454
25.814
23.16
21.038
17.775
16.721
16.342
16.018
16.958
16.998
17.143
17.197
16.998
16.787
14.076
11.637
11.299
11.446
11.033
11.739
12.586
12.77
10.343
9.513
9.502
9.585

22-May-85
23-May-85
24-May-85
25-May-85
26-May-85
27-May-85
28-May-85
29-May-85
30-May-85
31-May-85
1-Jun-85
2-Jun-85
3-Jun-85
4-Jun-85
5-Jun-85
6-Jun-85
7-Jun-85
8-Jun-85
9-Jun-85
10-Jun-85
11-Jun-85
12-Jun-85
13-Jun-85
14-Jun-85
15-Jun-85
16-Jun-85
17-Jun-85
18-Jun-85
19-Jun-85
20-Jun-85
21-Jun-85
22-Jun-85
23-Jun-85
24-Jun-85
25-Jun-85
26-Jun-85
27-Jun-85
28-Jun-85
29-Jun-85
30-Jun-85
1-Jul-85
2-Jul-85
3-Jul-85
4-Jul-85
5-Jul-85
6-Jul-85
7-Jul-85
8-Jul-85
9-Jul-85
10-Jul-85

8.772
7.199
7.391
6.424
5.855
5.924
6.002
5.864
5.889
5.744
5.5
5.309
5.317
5.483
5.109
4.216
3.992
3.818
3.639
3.734
4.045
3.782
3.689
3.562
3.471
3.458
4.18
4.596
4.458
4.442
4.526
4.488
4.434
4.343
4.245
3.978
2.8
2.706
2.343
2.178
2.11
2.049
2.696
2.725
2.576
2.472
2.424
2.365
2.394

11-Jul-85
12-Jul-85
13-Jul-85
14-Jul-85
15-Jul-85
16-Jul-85
17-Jul-85
18-Jul-85
19-Jul-85
20-Jul-85
21-Jul-85
22-Jul-85
23-Jul-85
24-Jul-85
25-Jul-85
26-Jul-85
27-Jul-85
28-Jul-85
29-Jul-85
30-Jul-85
31-Jul-85
1-Aug-85
2-Aug-85
3-Aug-85
4-Aug-85
5-Aug-85
6-Aug-85
7-Aug-85
8-Aug-85
9-Aug-85
10-Aug-85
11-Aug-85
12-Aug-85
13-Aug-85
14-Aug-85
15-Aug-85
16-Aug-85
17-Aug-85
18-Aug-85
19-Aug-85
20-Aug-85
21-Aug-85
22-Aug-85
23-Aug-85
24-Aug-85
25-Aug-85
26-Aug-85
27-Aug-85
28-Aug-85
29-Aug-85

2.51
2.687
2.756
2.762
2.756
2.693
2.687
2.681
2.625
2.681
2.687
2.814
3.605
6.588
5.952
4.952
4.714
4.396
3.916
3.159
2.981
2.706
2.613
2.6
2.545
2.533
2.472
2.466
2.43
2.382
2.219
2.042
2.15
2.236
2.184
2.184
2.184
2.178
2.121
2.11
2.053
2.042
1.987
2.026
2.242
2.323
2.317
2.371
2.521
2.406

30-Aug-85
31-Aug-85
1-Sep-85
2-Sep-85
3-Sep-85
4-Sep-85
5-Sep-85
6-Sep-85
7-Sep-85
8-Sep-85
9-Sep-85
10-Sep-85
11-Sep-85
12-Sep-85
13-Sep-85
14-Sep-85
15-Sep-85
16-Sep-85
17-Sep-85
18-Sep-85
19-Sep-85
20-Sep-85
21-Sep-85
22-Sep-85
23-Sep-85
24-Sep-85
25-Sep-85
26-Sep-85
27-Sep-85
28-Sep-85
29-Sep-85
30-Sep-85
1-Oct-85
2-Oct-85
3-Oct-85
4-Oct-85
5-Oct-85
6-Oct-85
7-Oct-85
8-Oct-85
9-Oct-85
10-Oct-85
11-Oct-85
12-Oct-85
13-Oct-85
14-Oct-85
15-Oct-85
16-Oct-85
17-Oct-85
18-Oct-85

2.436
2.582
2.743
3.849
13.984
18.854
20.511
20.364
14.294
13.653
13.086
7.802
6.115
5.932
6.011
6.879
7.433
7.718
7.728
7.93
7.998
7.979
7.785
7.756
7.528
7.078
6.665
6.327
6.01
5.847
5.583
5.787
5.898
5.744
5.417
5.243
5.016
4.903
5.117
4.528
4.343
4.17
3.992
3.825
3.724
3.52
3.286
3.206
3.647
3.994

19-Oct-85
20-Oct-85
21-Oct-85
22-Oct-85
23-Oct-85
24-Oct-85
25-Oct-85
26-Oct-85
27-Oct-85
28-Oct-85
29-Oct-85
30-Oct-85
31-Oct-85
1-Nov-85
2-Nov-85
3-Nov-85
4-Nov-85
5-Nov-85
6-Nov-85
7-Nov-85
8-Nov-85
9-Nov-85
10-Nov-85
11-Nov-85
12-Nov-85
13-Nov-85
14-Nov-85
15-Nov-85
16-Nov-85
17-Nov-85
18-Nov-85
19-Nov-85
20-Nov-85
21-Nov-85
22-Nov-85
23-Nov-85
24-Nov-85
25-Nov-85
26-Nov-85
27-Nov-85
28-Nov-85
29-Nov-85
30-Nov-85
1-Dec-85
2-Dec-85
3-Dec-85
4-Dec-85
5-Dec-85
6-Dec-85
7-Dec-85

4.396
4.558
4.358
4.267
4.358
4.465
4.26
4.029
3.732
3.485
3.395
3.273
3.158
3.099
2.916
2.694
2.509
2.46
2.814
2.922
2.903
2.807
2.57
2.961
3.159
3.402
3.682
3.912
4.162
4.381
4.535
4.62
4.519
4.651
4.643
4.776
4.55
4.442
4.358
4.343
4.222
4.177
4.313
4.573
4.721
4.936
5.484
5.787
5.977
6.343

8-Dec-85
9-Dec-85
10-Dec-85
11-Dec-85
12-Dec-85
13-Dec-85
14-Dec-85
15-Dec-85
16-Dec-85
17-Dec-85
18-Dec-85
19-Dec-85
20-Dec-85
21-Dec-85
22-Dec-85
23-Dec-85
24-Dec-85
25-Dec-85
26-Dec-85
27-Dec-85
28-Dec-85
29-Dec-85
30-Dec-85
31-Dec-85
1-Jan-86
2-Jan-86
3-Jan-86
4-Jan-86
5-Jan-86
6-Jan-86
7-Jan-86
8-Jan-86
9-Jan-86
10-Jan-86
11-Jan-86
12-Jan-86
13-Jan-86
14-Jan-86
15-Jan-86
16-Jan-86
17-Jan-86
18-Jan-86
19-Jan-86
20-Jan-86
21-Jan-86
22-Jan-86
23-Jan-86
24-Jan-86
25-Jan-86
26-Jan-86

6.167
5.847
5.525
5.466
5.643
5.601
5.474
5.317
5.292
5.235
5.525
5.609
5.702
5.795
5.804
5.821
5.873
5.617
5.592
5.508
5.483
5.333
5.584
5.753
5.744
5.5
5.194
4.762
4.283
4.059
3.753
3.724
3.653
3.597
3.471
3.32
3.232
3.112
2.993
2.808
2.687
2.687
2.601
2.4
2.288
2.184
2.11
1.981
1.829
1.714

27-Jan-86
28-Jan-86
29-Jan-86
30-Jan-86
31-Jan-86
1-Feb-86
2-Feb-86
3-Feb-86
4-Feb-86
5-Feb-86
6-Feb-86
7-Feb-86
8-Feb-86
9-Feb-86
10-Feb-86
11-Feb-86
12-Feb-86
13-Feb-86
14-Feb-86
15-Feb-86
16-Feb-86
17-Feb-86
18-Feb-86
19-Feb-86
20-Feb-86
21-Feb-86
22-Feb-86
23-Feb-86
24-Feb-86
25-Feb-86
26-Feb-86
27-Feb-86
28-Feb-86
1-Mar-86
2-Mar-86
3-Mar-86
4-Mar-86
5-Mar-86
6-Mar-86
7-Mar-86
8-Mar-86
9-Mar-86
10-Mar-86
11-Mar-86
12-Mar-86
13-Mar-86
14-Mar-86
15-Mar-86
16-Mar-86
17-Mar-86

1.55
1.53
1.432
1.403
1.501
1.884
2.065
2.401
2.737
2.769
2.903
3.348
3.287
3.712
4.148
4.32
4.581
4.896
5.096
5.12
5.202
5.342
5.45
5.993
5.915
5.753
5.508
5.441
5.342
5.112
4.983
4.643
4.411
4.335
4.118
3.869
4.915
6.506
6.72
7.022
7.151
7.282
6.559
5.458
5.417
5.993
5.95
5.71
5.617
5.855

18-Mar-86
19-Mar-86
20-Mar-86
21-Mar-86
22-Mar-86
23-Mar-86
24-Mar-86
25-Mar-86
26-Mar-86
27-Mar-86
28-Mar-86
29-Mar-86
30-Mar-86
31-Mar-86
1-Apr-86
2-Apr-86
3-Apr-86
4-Apr-86
5-Apr-86
6-Apr-86
7-Apr-86
8-Apr-86
9-Apr-86
10-Apr-86
11-Apr-86
12-Apr-86
13-Apr-86
14-Apr-86
15-Apr-86
16-Apr-86
17-Apr-86
18-Apr-86
19-Apr-86
20-Apr-86
21-Apr-86
22-Apr-86
23-Apr-86
24-Apr-86
25-Apr-86
26-Apr-86
27-Apr-86
28-Apr-86
29-Apr-86
30-Apr-86
1-May-86
2-May-86
3-May-86
4-May-86
5-May-86
6-May-86

6.088
6.002
5.795
5.525
5.491
5.391
5.21
5.096
4.88
4.8
4.643
4.62
4.534
4.45
4.434
4.358
4.358
4.48
4.581
4.635
4.769
4.985
5.953
6.894
7.487
7.94
7.882
7.872
7.756
7.499
7.414
7.376
7.48
7.594
7.718
7.882
7.989
7.979
7.795
7.882
7.921
7.834
7.94
9.098
19.571
17.506
16.839
16.42
15.914
16.069

7-May-86
8-May-86
9-May-86
10-May-86
11-May-86
12-May-86
13-May-86
14-May-86
15-May-86
16-May-86
17-May-86
18-May-86
19-May-86
20-May-86
21-May-86
22-May-86
23-May-86
24-May-86
25-May-86
26-May-86
27-May-86
28-May-86
29-May-86
30-May-86
31-May-86
1-Jun-86
2-Jun-86
3-Jun-86
4-Jun-86
5-Jun-86
6-Jun-86
7-Jun-86
8-Jun-86
9-Jun-86
10-Jun-86
11-Jun-86
12-Jun-86
13-Jun-86
14-Jun-86
15-Jun-86
16-Jun-86
17-Jun-86
18-Jun-86
19-Jun-86
20-Jun-86
21-Jun-86
22-Jun-86
23-Jun-86
24-Jun-86
25-Jun-86

16.59
17.399
17.787
17.037
17.117
16.918
16.734
16.407
15.087
12.019
10.809
9.619
8.794
7.941
7.766
7.556
7.293
6.957
6.665
6.494
6.308
6.01
5.669
5.499
5.499
5.499
5.491
5.358
5.342
5.484
5.933
5.95
5.643
5.3
4.961
4.581
4.298
4.473
4.62
4.627
4.627
4.627
4.635
4.816
4.943
4.824
4.816
4.808
4.667
4.351

26-Jun-86
27-Jun-86
28-Jun-86
29-Jun-86
30-Jun-86
1-Jul-86
2-Jul-86
3-Jul-86
4-Jul-86
5-Jul-86
6-Jul-86
7-Jul-86
8-Jul-86
9-Jul-86
10-Jul-86
11-Jul-86
12-Jul-86
13-Jul-86
14-Jul-86
15-Jul-86
16-Jul-86
17-Jul-86
18-Jul-86
19-Jul-86
20-Jul-86
21-Jul-86
22-Jul-86
23-Jul-86
24-Jul-86
25-Jul-86
26-Jul-86
27-Jul-86
28-Jul-86
29-Jul-86
30-Jul-86
31-Jul-86
1-Aug-86
2-Aug-86
3-Aug-86
4-Aug-86
5-Aug-86
6-Aug-86
7-Aug-86
8-Aug-86
9-Aug-86
10-Aug-86
11-Aug-86
12-Aug-86
13-Aug-86
14-Aug-86

3.949
3.653
3.52
3.341
3.388
2.976
2.663
2.466
2.347
2.15
1.943
2.042
2.242
2.395
2.521
2.744
2.845
2.993
3.112
3.307
3.409
3.555
3.646
3.71
3.569
3.485
3.513
3.437
3.32
3.266
3.106
2.929
2.877
2.851
3.02
3.039
3.059
2.961
2.909
2.732
2.545
2.601
2.631
2.801
2.987
3.152
3.32
3.375
3.146
2.916

15-Aug-86
16-Aug-86
17-Aug-86
18-Aug-86
19-Aug-86
20-Aug-86
21-Aug-86
22-Aug-86
23-Aug-86
24-Aug-86
25-Aug-86
26-Aug-86
27-Aug-86
28-Aug-86
29-Aug-86
30-Aug-86
31-Aug-86
1-Sep-86
2-Sep-86
3-Sep-86
4-Sep-86
5-Sep-86
6-Sep-86
7-Sep-86
8-Sep-86
9-Sep-86
10-Sep-86
11-Sep-86
12-Sep-86
13-Sep-86
14-Sep-86
15-Sep-86
16-Sep-86
17-Sep-86
18-Sep-86
19-Sep-86
20-Sep-86
21-Sep-86
22-Sep-86
23-Sep-86
24-Sep-86
25-Sep-86
26-Sep-86
27-Sep-86
28-Sep-86
29-Sep-86
30-Sep-86
1-Oct-86
2-Oct-86
3-Oct-86

2.775
2.775
2.884
2.75
2.807
2.909
2.897
2.619
2.478
2.521
2.454
2.6
2.612
2.619
2.601
2.639
3.115
3.899
4.207
4.497
4.8
4.92
5.121
5.375
5.236
4.856
4.466
4.201
3.905
4.961
7.919
12.533
15.601
17.463
16.854
8.398
7.088
6.647
6.3
5.594
4.952
4.691
4.111
3.685
3.32
3.225
3.206
3.946
4.707
5.145

4-Oct-86
5-Oct-86
6-Oct-86
7-Oct-86
8-Oct-86
9-Oct-86
10-Oct-86
11-Oct-86
12-Oct-86
13-Oct-86
14-Oct-86
15-Oct-86
16-Oct-86
17-Oct-86
18-Oct-86
19-Oct-86
20-Oct-86
21-Oct-86
22-Oct-86
23-Oct-86
24-Oct-86
25-Oct-86
26-Oct-86
27-Oct-86
28-Oct-86
29-Oct-86
30-Oct-86
31-Oct-86
1-Nov-86
2-Nov-86
3-Nov-86
4-Nov-86
5-Nov-86
6-Nov-86
7-Nov-86
8-Nov-86
9-Nov-86
10-Nov-86
11-Nov-86
12-Nov-86
13-Nov-86
14-Nov-86
15-Nov-86
16-Nov-86
17-Nov-86
18-Nov-86
19-Nov-86
20-Nov-86
21-Nov-86
22-Nov-86

5.568
6.203
6.684
6.747
6.557
6.62
6.53
6.856
7.312
8.074
10.736
13.392
13.364
13.184
12.935
12.711
12.453
11.938
10.244
8.032
7.528
7.17
6.684
6.62
6.985
7.518
8.002
9.75
11.368
12.416
15.946
18.578
20.38
21.474
23.832
24.452
22.045
21.355
21.125
20.45
19.91
19.335
18.616
17.948
17.224
16.292
15.696
16.057
17.026
17.557

23-Nov-86
24-Nov-86
25-Nov-86
26-Nov-86
27-Nov-86
28-Nov-86
29-Nov-86
30-Nov-86
1-Dec-86
2-Dec-86
3-Dec-86
4-Dec-86
5-Dec-86
6-Dec-86
7-Dec-86
8-Dec-86
9-Dec-86
10-Dec-86
11-Dec-86
12-Dec-86
13-Dec-86
14-Dec-86
15-Dec-86
16-Dec-86
17-Dec-86
18-Dec-86
19-Dec-86
20-Dec-86
21-Dec-86
22-Dec-86
23-Dec-86
24-Dec-86
25-Dec-86
26-Dec-86
27-Dec-86
28-Dec-86
29-Dec-86
30-Dec-86
31-Dec-86
1-Jan-87
2-Jan-87
3-Jan-87
4-Jan-87
5-Jan-87
6-Jan-87
7-Jan-87
8-Jan-87
9-Jan-87
10-Jan-87
11-Jan-87

17.772
17.611
17.263
19.411
30.712
31.01
29.836
28.683
25.421
22.769
22.426
21.969
21.009
20.321
19.391
18.863
16.626
14.301
13.449
12.84
12.558
12.175
11.956
12.83
14.74
15.967
17.187
18.303
19.533
20.578
20.821
20.952
19.7
19.363
18.699
18.932
18.753
18.301
17.588
12.277
11.512
12.213
12.864
13.208
13.484
12.959
12.442
12.082
11.796
11.355

12-Jan-87
13-Jan-87
14-Jan-87
15-Jan-87
16-Jan-87
17-Jan-87
18-Jan-87
19-Jan-87
20-Jan-87
21-Jan-87
22-Jan-87
23-Jan-87
24-Jan-87
25-Jan-87
26-Jan-87
27-Jan-87
28-Jan-87
29-Jan-87
30-Jan-87
31-Jan-87
1-Feb-87
2-Feb-87
3-Feb-87
4-Feb-87
5-Feb-87
6-Feb-87
7-Feb-87
8-Feb-87
9-Feb-87
10-Feb-87
11-Feb-87
12-Feb-87
13-Feb-87
14-Feb-87
15-Feb-87
16-Feb-87
17-Feb-87
18-Feb-87
19-Feb-87
20-Feb-87
21-Feb-87
22-Feb-87
23-Feb-87
24-Feb-87
25-Feb-87
26-Feb-87
27-Feb-87
28-Feb-87
1-Mar-87
2-Mar-87

11.254
11.12
10.865
10.602
10.276
9.976
9.955
9.944
9.754
9.46
9.325
9.211
9.18
8.833
8.431
8.322
7.902
7.651
7.537
7.423
7.31
7.179
6.82
6.557
6.512
6.167
5.821
5.693
5.508
5.391
5.121
5.007
4.983
4.745
4.721
4.682
4.238
3.948
3.654
3.382
3.079
2.839
2.619
2.539
2.586
3.934
4.543
5.131
6.021
5.881

3-Mar-87
4-Mar-87
5-Mar-87
6-Mar-87
7-Mar-87
8-Mar-87
9-Mar-87
10-Mar-87
11-Mar-87
12-Mar-87
13-Mar-87
14-Mar-87
15-Mar-87
16-Mar-87
17-Mar-87
18-Mar-87
19-Mar-87
20-Mar-87
21-Mar-87
22-Mar-87
23-Mar-87
24-Mar-87
25-Mar-87
26-Mar-87
27-Mar-87
28-Mar-87
29-Mar-87
30-Mar-87
31-Mar-87
1-Apr-87
2-Apr-87
3-Apr-87
4-Apr-87
5-Apr-87
6-Apr-87
7-Apr-87
8-Apr-87
9-Apr-87
10-Apr-87
11-Apr-87
12-Apr-87
13-Apr-87
14-Apr-87
15-Apr-87
16-Apr-87
17-Apr-87
18-Apr-87
19-Apr-87
20-Apr-87
21-Apr-87

5.693
5.4
5
4.543
4.26
4.066
3.753
3.569
3.375
3.079
2.827
2.539
2.725
2.909
3.113
3.361
3.604
3.825
4.118
4.358
4.659
4.832
5.195
5.474
5.309
5.21
5.317
5.516
5.301
5
4.674
4.359
4.132
4
4.081
4.336
4.26
4.073
3.912
3.817
3.598
3.32
3.146
2.916
2.762
2.54
2.288
2.115
1.943
2.099

22-Apr-87
23-Apr-87
24-Apr-87
25-Apr-87
26-Apr-87
27-Apr-87
28-Apr-87
29-Apr-87
30-Apr-87
1-May-87
2-May-87
3-May-87
4-May-87
5-May-87
6-May-87
7-May-87
8-May-87
9-May-87
10-May-87
11-May-87
12-May-87
13-May-87
14-May-87
15-May-87
16-May-87
17-May-87
18-May-87
19-May-87
20-May-87
21-May-87
22-May-87
23-May-87
24-May-87
25-May-87
26-May-87
27-May-87
28-May-87
29-May-87
30-May-87
31-May-87
1-Jun-87
2-Jun-87
3-Jun-87
4-Jun-87
5-Jun-87
6-Jun-87
7-Jun-87
8-Jun-87
9-Jun-87
10-Jun-87

2.121
2.155
2.395
2.714
3.449
3.949
4.314
4.73
5.178
5.535
6.319
6.838
7.106
7.632
7.805
7.613
7.461
7.226
7.367
7.537
7.622
7.367
7.049
6.929
6.802
6.522
6.107
5.609
5.203
4.903
4.543
4.237
4.192
3.999
3.854
3.646
3.444
3.313
3.107
2.894
4.309
5.414
6.047
7.037
8.571
17.742
20.108
16.936
15.038
14.816

11-Jun-87
12-Jun-87
13-Jun-87
14-Jun-87
15-Jun-87
16-Jun-87
17-Jun-87
18-Jun-87
19-Jun-87
20-Jun-87
21-Jun-87
22-Jun-87
23-Jun-87
24-Jun-87
25-Jun-87
26-Jun-87
27-Jun-87
28-Jun-87
29-Jun-87
30-Jun-87
1-Jul-87
2-Jul-87
3-Jul-87
4-Jul-87
5-Jul-87
6-Jul-87
7-Jul-87
8-Jul-87
9-Jul-87
10-Jul-87
11-Jul-87
12-Jul-87
13-Jul-87
14-Jul-87
15-Jul-87
16-Jul-87
17-Jul-87
18-Jul-87
19-Jul-87
20-Jul-87
21-Jul-87
22-Jul-87
23-Jul-87
24-Jul-87
25-Jul-87
26-Jul-87
27-Jul-87
28-Jul-87
29-Jul-87
30-Jul-87

17.121
18.083
18.301
17.907
16.842
15.622
13.716
13.055
11.462
9.768
8.716
8.028
7.979
7.652
7.18
6.558
6.167
5.907
5.601
5.235
5.519
6.17
5.156
4.816
4.682
4.535
4.381
4.089
3.789
3.675
3.478
3.313
3.206
3.513
3.395
3.266
3.332
2.885
2.82
2.613
2.502
2.33
2.116
1.916
1.829
1.932
1.851
1.729
1.596
1.371

31-Jul-87
1-Aug-87
2-Aug-87
3-Aug-87
4-Aug-87
5-Aug-87
6-Aug-87
7-Aug-87
8-Aug-87
9-Aug-87
10-Aug-87
11-Aug-87
12-Aug-87
13-Aug-87
14-Aug-87
15-Aug-87
16-Aug-87
17-Aug-87
18-Aug-87
19-Aug-87
20-Aug-87
21-Aug-87
22-Aug-87
23-Aug-87
24-Aug-87
25-Aug-87
26-Aug-87
27-Aug-87
28-Aug-87
29-Aug-87
30-Aug-87
31-Aug-87
1-Sep-87
2-Sep-87
3-Sep-87
4-Sep-87
5-Sep-87
6-Sep-87
7-Sep-87
8-Sep-87
9-Sep-87
10-Sep-87
11-Sep-87
12-Sep-87
13-Sep-87
14-Sep-87
15-Sep-87
16-Sep-87
17-Sep-87
18-Sep-87

1.253
1.172
1.093
1.134
1.309
1.423
1.597
1.9
1.672
1.56
1.437
1.466
1.37
1.337
1.281
1.217
1.323
1.371
1.541
1.724
1.883
1.965
1.814
1.556
1.471
1.428
1.423
1.305
1.107
1.08
0.967
0.854
0.846
0.842
0.792
0.675
0.608
0.576
0.867
0.991
1.093
1.254
1.423
1.565
1.667
1.868
1.998
2.178
2.33
2.601

19-Sep-87
20-Sep-87
21-Sep-87
22-Sep-87
23-Sep-87
24-Sep-87
25-Sep-87
26-Sep-87
27-Sep-87
28-Sep-87
29-Sep-87
30-Sep-87
1-Oct-87
2-Oct-87
3-Oct-87
4-Oct-87
5-Oct-87
6-Oct-87
7-Oct-87
8-Oct-87
9-Oct-87
10-Oct-87
11-Oct-87
12-Oct-87
13-Oct-87
14-Oct-87
15-Oct-87
16-Oct-87
17-Oct-87
18-Oct-87
19-Oct-87
20-Oct-87
21-Oct-87
22-Oct-87
23-Oct-87
24-Oct-87
25-Oct-87
26-Oct-87
27-Oct-87
28-Oct-87
29-Oct-87
30-Oct-87
31-Oct-87
1-Nov-87
2-Nov-87
3-Nov-87
4-Nov-87
5-Nov-87
6-Nov-87
7-Nov-87

2.7
2.858
2.744
2.801
3.007
3.1
3.409
3.253
3.132
2.833
2.582
2.443
2.049
1.948
1.846
1.724
1.656
1.585
1.698
1.878
1.981
2.048
2.196
2.503
2.756
2.916
2.923
2.54
2.168
2.104
2.104
2.36
2.65
2.839
3.154
3.478
3.689
4.03
4.359
4.722
5.048
5.251
5.45
5.516
5.71
6.106
6.334
6.115
5.95
6.522

8-Nov-87
9-Nov-87
10-Nov-87
11-Nov-87
12-Nov-87
13-Nov-87
14-Nov-87
15-Nov-87
16-Nov-87
17-Nov-87
18-Nov-87
19-Nov-87
20-Nov-87
21-Nov-87
22-Nov-87
23-Nov-87
24-Nov-87
25-Nov-87
26-Nov-87
27-Nov-87
28-Nov-87
29-Nov-87
30-Nov-87
1-Dec-87
2-Dec-87
3-Dec-87
4-Dec-87
5-Dec-87
6-Dec-87
7-Dec-87
8-Dec-87
9-Dec-87
10-Dec-87
11-Dec-87
12-Dec-87
13-Dec-87
14-Dec-87
15-Dec-87
16-Dec-87
17-Dec-87
18-Dec-87
19-Dec-87
20-Dec-87
21-Dec-87
22-Dec-87
23-Dec-87
24-Dec-87
25-Dec-87
26-Dec-87
27-Dec-87

6.406
6.141
6.389
6.656
6.334
6.011
5.744
5.417
5.326
5.475
5.425
5.668
5.45
5.121
4.991
4.722
4.351
4.095
4.014
3.689
3.861
4.253
4.652
5.178
5.375
5.425
5.693
5.821
6.15
6.45
7.079
7.537
7.756
7.805
7.632
7.863
8.077
9.048
9.631
10.712
11.366
11.705
12.349
12.781
13.209
13.665
13.496
13.066
12.628
12.117

28-Dec-87
29-Dec-87
30-Dec-87
31-Dec-87
1-Jan-88
2-Jan-88
3-Jan-88
4-Jan-88
5-Jan-88
6-Jan-88
7-Jan-88
8-Jan-88
9-Jan-88
10-Jan-88
11-Jan-88
12-Jan-88
13-Jan-88
14-Jan-88
15-Jan-88
16-Jan-88
17-Jan-88
18-Jan-88
19-Jan-88
20-Jan-88
21-Jan-88
22-Jan-88
23-Jan-88
24-Jan-88
25-Jan-88
26-Jan-88
27-Jan-88
28-Jan-88
29-Jan-88
30-Jan-88
31-Jan-88
1-Feb-88
2-Feb-88
3-Feb-88
4-Feb-88
5-Feb-88
6-Feb-88
7-Feb-88
8-Feb-88
9-Feb-88
10-Feb-88
11-Feb-88
12-Feb-88
13-Feb-88
14-Feb-88
15-Feb-88

12.129
12.781
12.57
12.209
12.629
13.053
13.412
13.774
13.835
14.375
15.036
15.428
15.734
16.056
16.748
17.45
17.732
17.383
16.918
16.668
16.355
15.914
15.875
15.785
15.479
15.734
16.134
16.721
17.211
17.814
18.574
18.863
19.21
18.946
18.533
18.603
17.934
17.224
16.511
15.825
15.351
14.96
14.363
13.678
13.245
12.443
11.876
11.4
10.866
10.342

16-Feb-88
17-Feb-88
18-Feb-88
19-Feb-88
20-Feb-88
21-Feb-88
22-Feb-88
23-Feb-88
24-Feb-88
25-Feb-88
26-Feb-88
27-Feb-88
28-Feb-88
29-Feb-88
1-Mar-88
2-Mar-88
3-Mar-88
4-Mar-88
5-Mar-88
6-Mar-88
7-Mar-88
8-Mar-88
9-Mar-88
10-Mar-88
11-Mar-88
12-Mar-88
13-Mar-88
14-Mar-88
15-Mar-88
16-Mar-88
17-Mar-88
18-Mar-88
19-Mar-88
20-Mar-88
21-Mar-88
22-Mar-88
23-Mar-88
24-Mar-88
25-Mar-88
26-Mar-88
27-Mar-88
28-Mar-88
29-Mar-88
30-Mar-88
31-Mar-88
1-Apr-88
2-Apr-88
3-Apr-88
4-Apr-88
5-Apr-88

9.955
9.586
9.356
9.533
9.191
8.572
7.853
7.499
7.301
7.031
6.747
6.265
5.661
5.219
4.952
4.636
5.057
5.268
6.418
9.024
9.817
10.245
11.212
13.178
14.327
15.506
16.656
17.611
18.452
19.265
20.266
21.138
21.823
22.471
22.501
22.948
24.463
25.327
24.494
23.594
22.575
21.837
21.196
20.236
18.401
7.458
7.583
9.194
9.945
10.793

6-Apr-88
7-Apr-88
8-Apr-88
9-Apr-88
10-Apr-88
11-Apr-88
12-Apr-88
13-Apr-88
14-Apr-88
15-Apr-88
16-Apr-88
17-Apr-88
18-Apr-88
19-Apr-88
20-Apr-88
21-Apr-88
22-Apr-88
23-Apr-88
24-Apr-88
25-Apr-88
26-Apr-88
27-Apr-88
28-Apr-88
29-Apr-88
30-Apr-88
1-May-88
2-May-88
3-May-88
4-May-88
5-May-88
6-May-88
7-May-88
8-May-88
9-May-88
10-May-88
11-May-88
12-May-88
13-May-88
14-May-88
15-May-88
16-May-88
17-May-88
18-May-88
19-May-88
20-May-88
21-May-88
22-May-88
23-May-88
24-May-88
25-May-88

11.626
12.361
12.935
13.569
14.202
14.498
14.635
15.098
15.428
15.773
15.657
15.44
15.39
15.876
17.168
17.745
17.146
16.29
16.095
15.914
16.043
16.198
16.459
16.866
16.629
16.879
17.09
17.463
17.745
17.624
17.29
16.695
16.329
15.684
15.517
15.492
15.453
15.875
16.03
16.369
16.985
17.531
17.989
18.358
19.195
18.767
18.165
17.357
17.037
16.616

26-May-88
27-May-88
28-May-88
29-May-88
30-May-88
31-May-88
1-Jun-88
2-Jun-88
3-Jun-88
4-Jun-88
5-Jun-88
6-Jun-88
7-Jun-88
8-Jun-88
9-Jun-88
10-Jun-88
11-Jun-88
12-Jun-88
13-Jun-88
14-Jun-88
15-Jun-88
16-Jun-88
17-Jun-88
18-Jun-88
19-Jun-88
20-Jun-88
21-Jun-88
22-Jun-88
23-Jun-88
24-Jun-88
25-Jun-88
26-Jun-88
27-Jun-88
28-Jun-88
29-Jun-88
30-Jun-88
1-Jul-88
2-Jul-88
3-Jul-88
4-Jul-88
5-Jul-88
6-Jul-88
7-Jul-88
8-Jul-88
9-Jul-88
10-Jul-88
11-Jul-88
12-Jul-88
13-Jul-88
14-Jul-88

16.329
15.684
15.326
15.073
15.301
15.851
17.318
17.158
16.07
15.314
15.035
14.86
15.136
15.709
15.978
16.198
16.59
16.984
17.29
17.477
17.597
17.263
16.8
17.024
16.695
16.329
15.811
15.301
14.96
14.585
14.08
13.641
13.532
13.945
14.499
14.822
15.061
15.339
15.53
15.594
14.835
14.227
13.653
13.185
12.652
12.244
11.979
11.546
11.198
10.799

15-Jul-88
16-Jul-88
17-Jul-88
18-Jul-88
19-Jul-88
20-Jul-88
21-Jul-88
22-Jul-88
23-Jul-88
24-Jul-88
25-Jul-88
26-Jul-88
27-Jul-88
28-Jul-88
29-Jul-88
30-Jul-88
31-Jul-88
1-Aug-88
2-Aug-88
3-Aug-88
4-Aug-88
5-Aug-88
6-Aug-88
7-Aug-88
8-Aug-88
9-Aug-88
10-Aug-88
11-Aug-88
12-Aug-88
13-Aug-88
14-Aug-88
15-Aug-88
16-Aug-88
17-Aug-88
18-Aug-88
19-Aug-88
20-Aug-88
21-Aug-88
22-Aug-88
23-Aug-88
24-Aug-88
25-Aug-88
26-Aug-88
27-Aug-88
28-Aug-88
29-Aug-88
30-Aug-88
31-Aug-88
1-Sep-88
2-Sep-88

10.482
10.266
9.955
9.806
10.191
10.127
9.806
10.126
10.309
10.855
11.299
11.187
10.964
11.209
11.501
11.243
10.876
10.909
11.4
12.154
12.971
13.461
14.19
14.449
14.635
15.263
15.619
15.326
15.709
16.095
15.901
15.966
16.173
16.787
17.317
17.678
17.517
16.959
17.104
17.13
16.879
17.223
17.718
17.989
18.002
18.961
19.209
19.587
20.122
20.635

3-Sep-88
4-Sep-88
5-Sep-88
6-Sep-88
7-Sep-88
8-Sep-88
9-Sep-88
10-Sep-88
11-Sep-88
12-Sep-88
13-Sep-88
14-Sep-88
15-Sep-88
16-Sep-88
17-Sep-88
18-Sep-88
19-Sep-88
20-Sep-88
21-Sep-88
22-Sep-88
23-Sep-88
24-Sep-88
25-Sep-88
26-Sep-88
27-Sep-88
28-Sep-88
29-Sep-88
30-Sep-88
1-Oct-88
2-Oct-88
3-Oct-88
4-Oct-88
5-Oct-88
6-Oct-88
7-Oct-88
8-Oct-88
9-Oct-88
10-Oct-88
11-Oct-88
12-Oct-88
13-Oct-88
14-Oct-88
15-Oct-88
16-Oct-88
17-Oct-88
18-Oct-88
19-Oct-88
20-Oct-88
21-Oct-88
22-Oct-88

21.066
20.621
19.967
19.489
18.932
18.492
18.465
18.178
17.705
17.038
16.998
17.316
16.84
16.354
15.825
15.696
16.434
17.197
17.277
16.826
16.92
17.343
17.989
19.03
18.974
18.437
18.863
18.56
18.478
18.097
17.557
16.985
16.616
16.55
16.905
16.866
17.17
17.651
17.277
16.551
17.291
18.329
19.071
19.559
20.364
20.278
20.879
20.464
19.769
19.113

23-Oct-88
24-Oct-88
25-Oct-88
26-Oct-88
27-Oct-88
28-Oct-88
29-Oct-88
30-Oct-88
31-Oct-88
1-Nov-88
2-Nov-88
3-Nov-88
4-Nov-88
5-Nov-88
6-Nov-88
7-Nov-88
8-Nov-88
9-Nov-88
10-Nov-88
11-Nov-88
12-Nov-88
13-Nov-88
14-Nov-88
15-Nov-88
16-Nov-88
17-Nov-88
18-Nov-88
19-Nov-88
20-Nov-88
21-Nov-88
22-Nov-88
23-Nov-88
24-Nov-88
25-Nov-88
26-Nov-88
27-Nov-88
28-Nov-88
29-Nov-88
30-Nov-88
1-Dec-88
2-Dec-88
3-Dec-88
4-Dec-88
5-Dec-88
6-Dec-88
7-Dec-88
8-Dec-88
9-Dec-88
10-Dec-88
11-Dec-88

18.629
18.465
18.698
18.301
18.383
18.78
18.124
17.437
17.343
17.051
16.734
17.29
17.962
18.588
19.015
19.657
20.051
20.449
20.649
20.122
19.981
20.449
20.649
20.122
20.094
20.25
20.535
20.864
20.908
20.378
19.981
20.037
19.531
18.781
18.111
17.611
17.21
17.49
17.184
17.317
17.813
18.561
18.946
19.363
20.009
20.578
20.749
21.4
22.072
22.323

12-Dec-88
13-Dec-88
14-Dec-88
15-Dec-88
16-Dec-88
17-Dec-88
18-Dec-88
19-Dec-88
20-Dec-88
21-Dec-88
22-Dec-88
23-Dec-88
24-Dec-88
25-Dec-88
26-Dec-88
27-Dec-88
28-Dec-88
29-Dec-88
30-Dec-88
31-Dec-88
1-Jan-89
2-Jan-89
3-Jan-89
4-Jan-89
5-Jan-89
6-Jan-89
7-Jan-89
8-Jan-89
9-Jan-89
10-Jan-89
11-Jan-89
12-Jan-89
13-Jan-89
14-Jan-89
15-Jan-89
16-Jan-89
17-Jan-89
18-Jan-89
19-Jan-89
20-Jan-89
21-Jan-89
22-Jan-89
23-Jan-89
24-Jan-89
25-Jan-89
26-Jan-89
27-Jan-89
28-Jan-89
29-Jan-89
30-Jan-89

22.028
21.603
21.956
22.783
23.475
24.539
25.874
25.655
25.374
24.893
24.004
23.337
22.56
21.779
21.111
20.25
20.278
19.559
18.795
17.401
14.924
13.226
11.845
13.356
17.303
16.985
16.577
16.792
14.759
12.677
11.969
10.91
10.482
10.33
10.019
9.586
9.253
8.955
8.671
8.491
7.97
7.766
7.537
7.31
7.068
6.665
6.602
6.584
6.485
6.423

31-Jan-89
1-Feb-89
2-Feb-89
3-Feb-89
4-Feb-89
5-Feb-89
6-Feb-89
7-Feb-89
8-Feb-89
9-Feb-89
10-Feb-89
11-Feb-89
12-Feb-89
13-Feb-89
14-Feb-89
15-Feb-89
16-Feb-89
17-Feb-89
18-Feb-89
19-Feb-89
20-Feb-89
21-Feb-89
22-Feb-89
23-Feb-89
24-Feb-89
25-Feb-89
26-Feb-89
27-Feb-89
28-Feb-89
1-Mar-89
2-Mar-89
3-Mar-89
4-Mar-89
5-Mar-89
6-Mar-89
7-Mar-89
8-Mar-89
9-Mar-89
10-Mar-89
11-Mar-89
12-Mar-89
13-Mar-89
14-Mar-89
15-Mar-89
16-Mar-89
17-Mar-89
18-Mar-89
19-Mar-89
20-Mar-89
21-Mar-89

6.237
6.22
6.158
6.002
5.821
5.864
5.881
5.796
6.398
7.477
8.156
7.255
7.153
6.656
6.388
6.106
6.02
6.477
6.115
5.804
5.6
5.458
5.408
5.441
5.416
5.441
5.433
5.3
5.104
4.943
5.016
4.745
4.792
5.154
6.073
8.558
7.327
6.37
6.497
7.184
6.638
6.967
7.217
7.376
7.198
7.68
8.955
12.431
9.545
7.98

22-Mar-89
23-Mar-89
24-Mar-89
25-Mar-89
26-Mar-89
27-Mar-89
28-Mar-89
29-Mar-89
30-Mar-89
31-Mar-89
1-Apr-89
2-Apr-89
3-Apr-89
4-Apr-89
5-Apr-89
6-Apr-89
7-Apr-89
8-Apr-89
9-Apr-89
10-Apr-89
11-Apr-89
12-Apr-89
13-Apr-89
14-Apr-89
15-Apr-89
16-Apr-89
17-Apr-89
18-Apr-89
19-Apr-89
20-Apr-89
21-Apr-89
22-Apr-89
23-Apr-89
24-Apr-89
25-Apr-89
26-Apr-89
27-Apr-89
28-Apr-89
29-Apr-89
30-Apr-89
1-May-89
2-May-89
3-May-89
4-May-89
5-May-89
6-May-89
7-May-89
8-May-89
9-May-89
10-May-89

8.954
11.777
10.677
7.986
8.504
11.101
11.752
12.442
13.197
12.864
10.9
10.58
10.471
10.965
10.965
10.81
11.545
14.169
14.436
14.5
15.968
16.315
13.292
11.559
10.56
9.966
9.555
8.915
8.601
8.471
8.107
7.613
7.489
7.748
8.224
8.176
8.712
8.333
7.747
7.584
7.357
7.096
6.975
6.856
6.683
6.801
6.747
6.793
7.443
7.845

11-May-89
12-May-89
13-May-89
14-May-89
15-May-89
16-May-89
17-May-89
18-May-89
19-May-89
20-May-89
21-May-89
22-May-89
23-May-89
24-May-89
25-May-89
26-May-89
27-May-89
28-May-89
29-May-89
30-May-89
31-May-89
1-Jun-89
2-Jun-89
3-Jun-89
4-Jun-89
5-Jun-89
6-Jun-89
7-Jun-89
8-Jun-89
9-Jun-89
10-Jun-89
11-Jun-89
12-Jun-89
13-Jun-89
14-Jun-89
15-Jun-89
16-Jun-89
17-Jun-89
18-Jun-89
19-Jun-89
20-Jun-89
21-Jun-89
22-Jun-89
23-Jun-89
24-Jun-89
25-Jun-89
26-Jun-89
27-Jun-89
28-Jun-89
29-Jun-89

8.957
9.821
10.679
9.967
9.408
9.191
8.904
8.702
8.392
7.921
7.862
7.68
7.632
7.357
7.04
6.856
6.674
6.683
6.477
6.115
5.812
5.718
5.83
6.238
6.396
6.747
7.049
7.385
7.254
6.949
6.292
5.907
5.702
5.508
5.391
5.292
5.016
4.784
4.768
4.706
4.55
4.534
4.519
4.366
4.35
4.305
4.215
4.155
3.999
3.868

30-Jun-89
1-Jul-89
2-Jul-89
3-Jul-89
4-Jul-89
5-Jul-89
6-Jul-89
7-Jul-89
8-Jul-89
9-Jul-89
10-Jul-89
11-Jul-89
12-Jul-89
13-Jul-89
14-Jul-89
15-Jul-89
16-Jul-89
17-Jul-89
18-Jul-89
19-Jul-89
20-Jul-89
21-Jul-89
22-Jul-89
23-Jul-89
24-Jul-89
25-Jul-89
26-Jul-89
27-Jul-89
28-Jul-89
29-Jul-89
30-Jul-89
31-Jul-89
1-Aug-89
2-Aug-89
3-Aug-89
4-Aug-89
5-Aug-89
6-Aug-89
7-Aug-89
8-Aug-89
9-Aug-89
10-Aug-89
11-Aug-89
12-Aug-89
13-Aug-89
14-Aug-89
15-Aug-89
16-Aug-89
17-Aug-89
18-Aug-89

3.803
4.044
3.999
3.985
3.919
3.897
5.508
7.253
6.029
4.744
4.651
4.442
4.435
4.644
4.411
4.427
4.35
4.252
4.215
4.675
4.809
5.268
5.146
4.707
4.282
4.162
3.999
3.897
3.739
3.653
3.569
3.555
3.562
3.562
3.562
3.555
3.485
3.471
3.416
3.583
3.569
3.576
3.753
3.811
4.253
4.45
4.17
3.999
3.825
3.717

19-Aug-89
20-Aug-89
21-Aug-89
22-Aug-89
23-Aug-89
24-Aug-89
25-Aug-89
26-Aug-89
27-Aug-89
28-Aug-89
29-Aug-89
30-Aug-89
31-Aug-89
1-Sep-89
2-Sep-89
3-Sep-89
4-Sep-89
5-Sep-89
6-Sep-89
7-Sep-89
8-Sep-89
9-Sep-89
10-Sep-89
11-Sep-89
12-Sep-89
13-Sep-89
14-Sep-89
15-Sep-89
16-Sep-89
17-Sep-89
18-Sep-89
19-Sep-89
20-Sep-89
21-Sep-89
22-Sep-89
23-Sep-89
24-Sep-89
25-Sep-89
26-Sep-89
27-Sep-89
28-Sep-89
29-Sep-89
30-Sep-89
1-Oct-89
2-Oct-89
3-Oct-89
4-Oct-89
5-Oct-89
6-Oct-89
7-Oct-89

3.576
3.555
3.485
3.471
3.395
3.327
3.585
4.058
4.26
4.427
4.419
4.762
5.334
5.643
7.408
8.135
10.707
9.439
8.609
9.8
11.912
11.816
9.204
7.389
6.865
6.593
6.352
6.405
6.451
6.793
7.124
7.35
9.306
10.805
9.001
9.585
9.335
8.997
8.836
9.589
8.642
9.006
9.325
9.46
8.905
8.491
8.551
8.925
9.36
11.152

8-Oct-89
9-Oct-89
10-Oct-89
11-Oct-89
12-Oct-89
13-Oct-89
14-Oct-89
15-Oct-89
16-Oct-89
17-Oct-89
18-Oct-89
19-Oct-89
20-Oct-89
21-Oct-89
22-Oct-89
23-Oct-89
24-Oct-89
25-Oct-89
26-Oct-89
27-Oct-89
28-Oct-89
29-Oct-89
30-Oct-89
31-Oct-89
1-Nov-89
2-Nov-89
3-Nov-89
4-Nov-89
5-Nov-89
6-Nov-89
7-Nov-89
8-Nov-89
9-Nov-89
10-Nov-89
11-Nov-89
12-Nov-89
13-Nov-89
14-Nov-89
15-Nov-89
16-Nov-89
17-Nov-89
18-Nov-89
19-Nov-89
20-Nov-89
21-Nov-89
22-Nov-89
23-Nov-89
24-Nov-89
25-Nov-89
26-Nov-89

12.396
13.019
12.119
11.098
12.504
15.445
16.525
15.136
12.561
12.406
12.655
13.702
13.665
15.913
21.53
24.143
15.688
13.138
14.234
16.922
17.397
18.268
22.904
31.545
38.921
40.341
35.09
32.841
31.048
27.172
23.833
19.491
15.974
14.722
14.523
13.972
13.292
13.557
12.958
12.781
12.96
13.368
14.513
14.707
21.8
18.782
15.237
13.413
12.864

27-Nov-89
28-Nov-89
29-Nov-89
30-Nov-89
1-Dec-89
2-Dec-89
3-Dec-89
4-Dec-89
5-Dec-89
6-Dec-89
7-Dec-89
8-Dec-89
9-Dec-89
10-Dec-89
11-Dec-89
12-Dec-89
13-Dec-89
14-Dec-89
15-Dec-89
16-Dec-89
17-Dec-89
18-Dec-89
19-Dec-89
20-Dec-89
21-Dec-89
22-Dec-89
23-Dec-89
24-Dec-89
25-Dec-89
26-Dec-89
27-Dec-89
28-Dec-89
29-Dec-89
30-Dec-89
31-Dec-89
1-Jan-90
2-Jan-90
3-Jan-90
4-Jan-90
5-Jan-90
6-Jan-90
7-Jan-90
8-Jan-90
9-Jan-90
10-Jan-90
11-Jan-90
12-Jan-90
13-Jan-90
14-Jan-90
15-Jan-90

13.253
15.532
15.459
15.126
17.079
18.329
18.794
18.248
17.463
19.63
30.374
32.134
31.331
30.456
27.486
25.049
24.785
23.855
22.163
23.595
22.369
20.952
20.336
19.769
19.018
18.31
22.83
26.452
29.755
31.389
35.231
32.912
32.758
36.032
35.369
34.199
33.002
29.332
24.967
22.664
21.84
19.901
16.887
15.052
13.535
12.364
11.411
10.811
10.331
9.828

16-Jan-90
17-Jan-90
18-Jan-90
19-Jan-90
20-Jan-90
21-Jan-90
22-Jan-90
23-Jan-90
24-Jan-90
25-Jan-90
26-Jan-90
27-Jan-90
28-Jan-90
29-Jan-90
30-Jan-90
31-Jan-90
1-Feb-90
2-Feb-90
3-Feb-90
4-Feb-90
5-Feb-90
6-Feb-90
7-Feb-90
8-Feb-90
9-Feb-90
10-Feb-90
11-Feb-90
12-Feb-90
13-Feb-90
14-Feb-90
15-Feb-90
16-Feb-90
17-Feb-90
18-Feb-90
19-Feb-90
20-Feb-90
21-Feb-90
22-Feb-90
23-Feb-90
24-Feb-90
25-Feb-90
26-Feb-90
27-Feb-90
28-Feb-90
1-Mar-90
2-Mar-90
3-Mar-90
4-Mar-90
5-Mar-90
6-Mar-90

9.377
8.975
8.762
8.652
9.18
9.325
8.863
8.702
8.216
7.527
7.527
7.405
7.022
6.611
6.918
8.254
8.966
10.653
9.534
9.659
9.976
10.277
9.734
8.864
8.382
7.795
7.556
7.527
7.432
7.508
8.042
10.023
10.917
13.205
17.787
16.623
18.114
20.71
20.792
20.577
19.656
17.345
16.213
15.877
16.446
16.972
17.491
18.878
19.171
17.294

7-Mar-90
8-Mar-90
9-Mar-90
10-Mar-90
11-Mar-90
12-Mar-90
13-Mar-90
14-Mar-90
15-Mar-90
16-Mar-90
17-Mar-90
18-Mar-90
19-Mar-90
20-Mar-90
21-Mar-90
22-Mar-90
23-Mar-90
24-Mar-90
25-Mar-90
26-Mar-90
27-Mar-90
28-Mar-90
29-Mar-90
30-Mar-90
31-Mar-90
1-Apr-90
2-Apr-90
3-Apr-90
4-Apr-90
5-Apr-90
6-Apr-90
7-Apr-90
8-Apr-90
9-Apr-90
10-Apr-90
11-Apr-90
12-Apr-90
13-Apr-90
14-Apr-90
15-Apr-90
16-Apr-90
17-Apr-90
18-Apr-90
19-Apr-90
20-Apr-90
21-Apr-90
22-Apr-90
23-Apr-90
24-Apr-90
25-Apr-90

16.29
15.979
16.801
17.437
17.517
17.104
16.084
14.724
15.165
17.789
16.118
13.035
12.037
11.557
11.254
10.942
11.02
11.187
11.12
12.02
13.776
13.22
12.435
11.221
11.366
10.922
10.363
10.571
12.339
14.737
14.835
13.948
12.77
12.581
12.818
14.254
16.415
16.37
15.428
14.76
13.984
12.45
11.302
13.005
15.138
15.075
13.523
12.188
12.329
15.689

26-Apr-90
27-Apr-90
28-Apr-90
29-Apr-90
30-Apr-90
1-May-90
2-May-90
3-May-90
4-May-90
5-May-90
6-May-90
7-May-90
8-May-90
9-May-90
10-May-90
11-May-90
12-May-90
13-May-90
14-May-90
15-May-90
16-May-90
17-May-90
18-May-90
19-May-90
20-May-90
21-May-90
22-May-90
23-May-90
24-May-90
25-May-90
26-May-90
27-May-90
28-May-90
29-May-90
30-May-90
31-May-90
1-Jun-90
2-Jun-90
3-Jun-90
4-Jun-90
5-Jun-90
6-Jun-90
7-Jun-90
8-Jun-90
9-Jun-90
10-Jun-90
11-Jun-90
12-Jun-90
13-Jun-90
14-Jun-90

15.876
15.556
14.811
15.364
15.8
13.899
13.424
13.509
14.13
12.83
11.946
11.232
11.098
11.433
10.936
11.741
14.728
12.543
11.29
10.053
9.284
9.067
9.533
9.564
9.201
8.772
8.481
8.175
7.882
7.642
7.263
7.086
6.975
6.856
6.656
6.548
6.53
6.432
6.334
6.229
5.778
5.609
5.499
5.408
5.4
5.383
5.218
5.186
4.967
4.808

15-Jun-90
16-Jun-90
17-Jun-90
18-Jun-90
19-Jun-90
20-Jun-90
21-Jun-90
22-Jun-90
23-Jun-90
24-Jun-90
25-Jun-90
26-Jun-90
27-Jun-90
28-Jun-90
29-Jun-90
30-Jun-90
1-Jul-90
2-Jul-90
3-Jul-90
4-Jul-90
5-Jul-90
6-Jul-90
7-Jul-90
8-Jul-90
9-Jul-90
10-Jul-90
11-Jul-90
12-Jul-90
13-Jul-90
14-Jul-90
15-Jul-90
16-Jul-90
17-Jul-90
18-Jul-90
19-Jul-90
20-Jul-90
21-Jul-90
22-Jul-90
23-Jul-90
24-Jul-90
25-Jul-90
26-Jul-90
27-Jul-90
28-Jul-90
29-Jul-90
30-Jul-90
31-Jul-90
1-Aug-90
2-Aug-90
3-Aug-90

4.643
4.706
4.651
4.651
4.45
4.35
4.26
4.17
4.14
4.267
4.411
4.275
4.26
4.252
4.185
4.252
4.155
3.912
3.789
3.803
3.731
3.653
3.646
3.639
3.569
3.562
3.562
3.562
3.562
3.562
3.555
3.478
3.409
3.471
3.485
3.555
3.562
3.548
3.409
3.388
3.32
3.313
3.226
3.119
3.185
3.226
3.165
3.152
3.145
3.085

4-Aug-90
5-Aug-90
6-Aug-90
7-Aug-90
8-Aug-90
9-Aug-90
10-Aug-90
11-Aug-90
12-Aug-90
13-Aug-90
14-Aug-90
15-Aug-90
16-Aug-90
17-Aug-90
18-Aug-90
19-Aug-90
20-Aug-90
21-Aug-90
22-Aug-90
23-Aug-90
24-Aug-90
25-Aug-90
26-Aug-90
27-Aug-90
28-Aug-90
29-Aug-90
30-Aug-90
31-Aug-90
1-Sep-90
2-Sep-90
3-Sep-90
4-Sep-90
5-Sep-90
6-Sep-90
7-Sep-90
8-Sep-90
9-Sep-90
10-Sep-90
11-Sep-90
12-Sep-90
13-Sep-90
14-Sep-90
15-Sep-90
16-Sep-90
17-Sep-90
18-Sep-90
19-Sep-90
20-Sep-90
21-Sep-90
22-Sep-90

3.145
3.152
3.192
3.192
3.145
3.079
3.072
3.22
3.611
3.52
3.395
3.273
3.158
3.165
3.3
3.375
3.689
4.127
4.503
4.336
3.92
3.689
3.569
3.555
3.499
3.704
4.118
4.434
4.627
5.26
5.587
4.848
4.627
4.45
4.35
4.374
4.643
5.379
7.638
7.104
5.301
4.721
4.644
5.162
5.93
7.33
7.116
6.24
5.372
4.967

23-Sep-90
24-Sep-90
25-Sep-90
26-Sep-90
27-Sep-90
28-Sep-90
29-Sep-90
30-Sep-90
1-Oct-90
2-Oct-90
3-Oct-90
4-Oct-90
5-Oct-90
6-Oct-90
7-Oct-90
8-Oct-90
9-Oct-90
10-Oct-90
11-Oct-90
12-Oct-90
13-Oct-90
14-Oct-90
15-Oct-90
16-Oct-90
17-Oct-90
18-Oct-90
19-Oct-90
20-Oct-90
21-Oct-90
22-Oct-90
23-Oct-90
24-Oct-90
25-Oct-90
26-Oct-90
27-Oct-90
28-Oct-90
29-Oct-90
30-Oct-90
31-Oct-90
1-Nov-90
2-Nov-90
3-Nov-90
4-Nov-90
5-Nov-90
6-Nov-90
7-Nov-90
8-Nov-90
9-Nov-90
10-Nov-90
11-Nov-90

5.194
6.583
9.982
9.141
8.138
7.546
8.173
10.915
13.913
12.428
10.988
10.27
9.243
8.955
8.493
7.51
6.921
6.548
6.273
5.924
5.761
5.778
5.71
6.264
6.237
7.302
10.641
10.547
10.33
10.083
10.106
10.954
11.265
11.626
12.221
12.781
13.401
14.917
17.878
20.811
21.747
31.111
39.664
38.434
36.578
35.529
33.605
31.496
28.894
29.57

12-Nov-90
13-Nov-90
14-Nov-90
15-Nov-90
16-Nov-90
17-Nov-90
18-Nov-90
19-Nov-90
20-Nov-90
21-Nov-90
22-Nov-90
23-Nov-90
24-Nov-90
25-Nov-90
26-Nov-90
27-Nov-90
28-Nov-90
29-Nov-90
30-Nov-90
1-Dec-90
2-Dec-90
3-Dec-90
4-Dec-90
5-Dec-90
6-Dec-90
7-Dec-90
8-Dec-90
9-Dec-90
10-Dec-90
11-Dec-90
12-Dec-90
13-Dec-90
14-Dec-90
15-Dec-90
16-Dec-90
17-Dec-90
18-Dec-90
19-Dec-90
20-Dec-90
21-Dec-90
22-Dec-90
23-Dec-90
24-Dec-90
25-Dec-90
26-Dec-90
27-Dec-90
28-Dec-90
29-Dec-90
30-Dec-90
31-Dec-90

27.588
25.642
22.789
20.324
19.46
19.503
20.193
19.422
18.274
18.416
17.76
17.383
17.33
17.503
17.654
20.229
21.461
18.87
18.199
21.714
25.272
29.577
30.048
24.829
23.429
25.414
27.095
26.063
25.749
26.824
28.126
29.389
30.759
33.17
34.323
33.814
32.616
30.842
29.388
28.91
28.435
27.947
27.335
26.143
25.125
24.325
23.442
22.947
23.552
23.548

1-Jan-91
2-Jan-91
3-Jan-91
4-Jan-91
5-Jan-91
6-Jan-91
7-Jan-91
8-Jan-91
9-Jan-91
10-Jan-91
11-Jan-91
12-Jan-91
13-Jan-91
14-Jan-91
15-Jan-91
16-Jan-91
17-Jan-91
18-Jan-91
19-Jan-91
20-Jan-91
21-Jan-91
22-Jan-91
23-Jan-91
24-Jan-91
25-Jan-91
26-Jan-91
27-Jan-91
28-Jan-91
29-Jan-91
30-Jan-91
31-Jan-91
1-Feb-91
2-Feb-91
3-Feb-91
4-Feb-91
5-Feb-91
6-Feb-91
7-Feb-91
8-Feb-91
9-Feb-91
10-Feb-91
11-Feb-91
12-Feb-91
13-Feb-91
14-Feb-91
15-Feb-91
16-Feb-91
17-Feb-91
18-Feb-91
19-Feb-91

22.783
20.977
17.162
17.024
16.669
16.198
15.481
15.271
17.843
17.359
18.276
17.304
16.447
16.517
18.496
16.504
14.099
12.899
12.711
12.64
12.373
11.257
10.191
9.639
9.263
9.108
9.284
9.69
9.976
10.287
10.008
9.586
9.273
9.201
9.15
8.562
8.136
7.989
7.882
7.903
9.497
10.614
11.268
11.58
11.969
10.671
9.754
9.596
9.711
9.976

20-Feb-91
21-Feb-91
22-Feb-91
23-Feb-91
24-Feb-91
25-Feb-91
26-Feb-91
27-Feb-91
28-Feb-91
1-Mar-91
2-Mar-91
3-Mar-91
4-Mar-91
5-Mar-91
6-Mar-91
7-Mar-91
8-Mar-91
9-Mar-91
10-Mar-91
11-Mar-91
12-Mar-91
13-Mar-91
14-Mar-91
15-Mar-91
16-Mar-91
17-Mar-91
18-Mar-91
19-Mar-91
20-Mar-91
21-Mar-91
22-Mar-91
23-Mar-91
24-Mar-91
25-Mar-91
26-Mar-91
27-Mar-91
28-Mar-91
29-Mar-91
30-Mar-91
31-Mar-91
1-Apr-91
2-Apr-91
3-Apr-91
4-Apr-91
5-Apr-91
6-Apr-91
7-Apr-91
8-Apr-91
9-Apr-91
10-Apr-91

9.691
9.335
9.44
10.041
10.515
9.977
9.892
10.224
9.702
10.105
10.791
11.899
12.348
12.593
12.141
12.181
13.727
12.959
12.28
11.125
11.012
12.762
10.848
10.051
9.944
9.828
9.472
8.533
7.671
7.105
6.765
6.593
6.53
7.186
9.106
10.083
10.115
10.504
10.471
10.91
11.254
11.581
12.525
13.654
14.079
14.6
16.539
15.907
14.474
14.535

11-Apr-91
12-Apr-91
13-Apr-91
14-Apr-91
15-Apr-91
16-Apr-91
17-Apr-91
18-Apr-91
19-Apr-91
20-Apr-91
21-Apr-91
22-Apr-91
23-Apr-91
24-Apr-91
25-Apr-91
26-Apr-91
27-Apr-91
28-Apr-91
29-Apr-91
30-Apr-91
1-May-91
2-May-91
3-May-91
4-May-91
5-May-91
6-May-91
7-May-91
8-May-91
9-May-91
10-May-91
11-May-91
12-May-91
13-May-91
14-May-91
15-May-91
16-May-91
17-May-91
18-May-91
19-May-91
20-May-91
21-May-91
22-May-91
23-May-91
24-May-91
25-May-91
26-May-91
27-May-91
28-May-91
29-May-91
30-May-91

13.994
13.055
11.991
11.422
11.243
11.042
10.955
10.203
9.461
8.915
8.691
8.402
7.902
7.518
7.077
6.639
7.274
7.883
9.864
11.262
10.12
12.33
12.841
12.175
11.807
11.234
10.17
9.44
8.793
8.343
7.834
7.537
7.254
7.143
7.576
6.794
7.32
7.556
7.273
7.086
6.92
6.756
6.674
6.875
7.245
7.379
7.739
8.511
8.954
10.967

31-May-91
1-Jun-91
2-Jun-91
3-Jun-91
4-Jun-91
5-Jun-91
6-Jun-91
7-Jun-91
8-Jun-91
9-Jun-91
10-Jun-91
11-Jun-91
12-Jun-91
13-Jun-91
14-Jun-91
15-Jun-91
16-Jun-91
17-Jun-91
18-Jun-91
19-Jun-91
20-Jun-91
21-Jun-91
22-Jun-91
23-Jun-91
24-Jun-91
25-Jun-91
26-Jun-91
27-Jun-91
28-Jun-91
29-Jun-91
30-Jun-91
1-Jul-91
2-Jul-91
3-Jul-91
4-Jul-91
5-Jul-91
6-Jul-91
7-Jul-91
8-Jul-91
9-Jul-91
10-Jul-91
11-Jul-91
12-Jul-91
13-Jul-91
14-Jul-91
15-Jul-91
16-Jul-91
17-Jul-91
18-Jul-91
19-Jul-91

11.276
11.546
11.83
12.049
10.935
9.934
9.575
10.218
13.157
14.578
16.663
14.255
13.762
14.03
13.81
13.75
13.126
12.407
12.187
11.48
10.746
9.744
9.335
8.925
7.916
7.254
6.921
6.647
6.361
6.019
6.334
6.064
5.736
6.535
7.806
8.462
8.783
8.432
7.815
7.471
6.976
6.647
6.432
6.124
5.847
5.55
5.3
5.121
4.992
4.737

20-Jul-91
21-Jul-91
22-Jul-91
23-Jul-91
24-Jul-91
25-Jul-91
26-Jul-91
27-Jul-91
28-Jul-91
29-Jul-91
30-Jul-91
31-Jul-91
1-Aug-91
2-Aug-91
3-Aug-91
4-Aug-91
5-Aug-91
6-Aug-91
7-Aug-91
8-Aug-91
9-Aug-91
10-Aug-91
11-Aug-91
12-Aug-91
13-Aug-91
14-Aug-91
15-Aug-91
16-Aug-91
17-Aug-91
18-Aug-91
19-Aug-91
20-Aug-91
21-Aug-91
22-Aug-91
23-Aug-91
24-Aug-91
25-Aug-91
26-Aug-91
27-Aug-91
28-Aug-91
29-Aug-91
30-Aug-91
31-Aug-91
1-Sep-91
2-Sep-91
3-Sep-91
4-Sep-91
5-Sep-91
6-Sep-91
7-Sep-91

4.674
4.612
4.45
4.35
4.26
4.081
3.883
3.985
4.088
4.305
4.519
4.473
4.389
4.666
5.002
5.543
4.849
4.488
4.29
4.465
4.45
4.527
4.534
4.442
4.343
4.192
4.2
4.088
4.088
4.177
4.608
5.097
4.675
4.411
4.457
4.627
4.961
6.017
7.148
5.448
5.088
4.903
4.714
4.629
5.612
6.38
6.239
5.677
6.595
6.62

8-Sep-91
9-Sep-91
10-Sep-91
11-Sep-91
12-Sep-91
13-Sep-91
14-Sep-91
15-Sep-91
16-Sep-91
17-Sep-91
18-Sep-91
19-Sep-91
20-Sep-91
21-Sep-91
22-Sep-91
23-Sep-91
24-Sep-91
25-Sep-91
26-Sep-91
27-Sep-91
28-Sep-91
29-Sep-91
30-Sep-91
1-Oct-91
2-Oct-91
3-Oct-91
4-Oct-91
5-Oct-91
6-Oct-91
7-Oct-91
8-Oct-91
9-Oct-91
10-Oct-91
11-Oct-91
12-Oct-91
13-Oct-91
14-Oct-91
15-Oct-91
16-Oct-91
17-Oct-91
18-Oct-91
19-Oct-91
20-Oct-91
21-Oct-91
22-Oct-91
23-Oct-91
24-Oct-91
25-Oct-91
26-Oct-91
27-Oct-91

6.812
7.773
9.983
11.3
11.603
11.902
10.248
8.729
7.478
6.757
6.684
7.388
6.878
6.22
6.09
5.477
5.392
5.85
7.586
7.078
8.704
8.661
8.333
8.226
8.413
7.795
7.893
8.804
9.356
8.874
8.748
11.283
11.693
16.205
21.97
22.236
20.824
21.327
20.564
19.073
18.246
17.37
17.277
17.437
18.029
18.699
19.418
19.545
18.315
17.331

28-Oct-91
29-Oct-91
30-Oct-91
31-Oct-91
1-Nov-91
2-Nov-91
3-Nov-91
4-Nov-91
5-Nov-91
6-Nov-91
7-Nov-91
8-Nov-91
9-Nov-91
10-Nov-91
11-Nov-91
12-Nov-91
13-Nov-91
14-Nov-91
15-Nov-91
16-Nov-91
17-Nov-91
18-Nov-91
19-Nov-91
20-Nov-91
21-Nov-91
22-Nov-91
23-Nov-91
24-Nov-91
25-Nov-91
26-Nov-91
27-Nov-91
28-Nov-91
29-Nov-91
30-Nov-91
1-Dec-91
2-Dec-91
3-Dec-91
4-Dec-91
5-Dec-91
6-Dec-91
7-Dec-91
8-Dec-91
9-Dec-91
10-Dec-91
11-Dec-91
12-Dec-91
13-Dec-91
14-Dec-91
15-Dec-91
16-Dec-91

16.551
15.96
13.107
13.884
13.701
14.141
14.661
15.441
14.698
14.153
13.799
14.338
14.672
14.973
15.377
14.752
13.08
12.198
12.477
12.759
13.886
14.178
13.509
12.959
12.05
11.334
12.14
12.806
13.824
14.574
15.326
14.637
13.533
12.841
12.244
12.025
11.469
13.463
16.462
17.264
17.437
17.13
17.211
18.015
17.936
16.334
14.662
13.514
11.788
10.8

17-Dec-91
18-Dec-91
19-Dec-91
20-Dec-91
21-Dec-91
22-Dec-91
23-Dec-91
24-Dec-91
25-Dec-91
26-Dec-91
27-Dec-91
28-Dec-91
29-Dec-91
30-Dec-91
31-Dec-91
1-Jan-92
2-Jan-92
3-Jan-92
4-Jan-92
5-Jan-92
6-Jan-92
7-Jan-92
8-Jan-92
9-Jan-92
10-Jan-92
11-Jan-92
12-Jan-92
13-Jan-92
14-Jan-92
15-Jan-92
16-Jan-92
17-Jan-92
18-Jan-92
19-Jan-92
20-Jan-92
21-Jan-92
22-Jan-92
23-Jan-92
24-Jan-92
25-Jan-92
26-Jan-92
27-Jan-92
28-Jan-92
29-Jan-92
30-Jan-92
31-Jan-92
1-Feb-92
2-Feb-92
3-Feb-92
4-Feb-92

10.084
9.45
8.844
8.245
7.891
7.872
7.756
7.537
7.366
7.069
7.003
6.874
6.902
6.756
6.548
6.423
6.176
5.958
5.71
5.583
5.4
5.202
4.96
4.808
5.162
4.976
4.8
4.635
4.534
4.442
4.35
4.275
4.343
4.358
4.434
4.389
4.267
4.26
4.313
4.427
4.35
4.267
4.163
3.985
3.839
3.912
4.103
4.396
4.267
4.437

5-Feb-92
6-Feb-92
7-Feb-92
8-Feb-92
9-Feb-92
10-Feb-92
11-Feb-92
12-Feb-92
13-Feb-92
14-Feb-92
15-Feb-92
16-Feb-92
17-Feb-92
18-Feb-92
19-Feb-92
20-Feb-92
21-Feb-92
22-Feb-92
23-Feb-92
24-Feb-92
25-Feb-92
26-Feb-92
27-Feb-92
28-Feb-92
29-Feb-92
1-Mar-92
2-Mar-92
3-Mar-92
4-Mar-92
5-Mar-92
6-Mar-92
7-Mar-92
8-Mar-92
9-Mar-92
10-Mar-92
11-Mar-92
12-Mar-92
13-Mar-92
14-Mar-92
15-Mar-92
16-Mar-92
17-Mar-92
18-Mar-92
19-Mar-92
20-Mar-92
21-Mar-92
22-Mar-92
23-Mar-92
24-Mar-92
25-Mar-92

5.084
4.443
3.985
3.768
3.868
3.846
3.731
3.646
3.555
3.409
3.347
3.192
3.039
2.987
2.909
2.762
2.588
2.533
2.466
2.295
2.144
2.048
1.976
1.829
1.792
1.989
2.354
2.582
2.737
2.631
2.675
2.619
2.552
2.242
2.121
2.11
2.155
2.247
2.259
2.306
2.195
2.248
2.582
2.612
2.7
3.311
3.826
4.253
3.957
5.159

26-Mar-92
27-Mar-92
28-Mar-92
29-Mar-92
30-Mar-92
31-Mar-92
1-Apr-92
2-Apr-92
3-Apr-92
4-Apr-92
5-Apr-92
6-Apr-92
7-Apr-92
8-Apr-92
9-Apr-92
10-Apr-92
11-Apr-92
12-Apr-92
13-Apr-92
14-Apr-92
15-Apr-92
16-Apr-92
17-Apr-92
18-Apr-92
19-Apr-92
20-Apr-92
21-Apr-92
22-Apr-92
23-Apr-92
24-Apr-92
25-Apr-92
26-Apr-92
27-Apr-92
28-Apr-92
29-Apr-92
30-Apr-92
1-May-92
2-May-92
3-May-92
4-May-92
5-May-92
6-May-92
7-May-92
8-May-92
9-May-92
10-May-92
11-May-92
12-May-92
13-May-92
14-May-92

8.184
9.504
8.645
7.506
6.321
6.316
5.189
4.745
4.904
5.129
5.653
6.435
6.912
7.355
8.532
7.787
7.207
6.766
6.3
5.719
5.359
5.112
4.968
4.443
4.29
4.066
3.718
3.639
3.569
3.611
3.717
3.646
3.734
4.645
5.3
10.262
7.482
7.537
8.514
10.561
10.065
10.418
10.635
10.011
9.232
8.518
7.226
6.513
6.011
5.517

15-May-92
16-May-92
17-May-92
18-May-92
19-May-92
20-May-92
21-May-92
22-May-92
23-May-92
24-May-92
25-May-92
26-May-92
27-May-92
28-May-92
29-May-92
30-May-92
31-May-92
1-Jun-92
2-Jun-92
3-Jun-92
4-Jun-92
5-Jun-92
6-Jun-92
7-Jun-92
8-Jun-92
9-Jun-92
10-Jun-92
11-Jun-92
12-Jun-92
13-Jun-92
14-Jun-92
15-Jun-92
16-Jun-92
17-Jun-92
18-Jun-92
19-Jun-92
20-Jun-92
21-Jun-92
22-Jun-92
23-Jun-92
24-Jun-92
25-Jun-92
26-Jun-92
27-Jun-92
28-Jun-92
29-Jun-92
30-Jun-92
1-Jul-92
2-Jul-92
3-Jul-92

5.408
5.491
5.449
5.334
4.92
4.627
4.411
4.297
4.337
5.537
7.341
6.664
5.354
4.817
4.496
4.343
4.17
3.941
3.653
3.485
3.354
3.192
3.059
2.858
2.839
2.832
2.762
2.731
2.762
2.794
3.119
3.205
3.444
3.797
4.245
4.088
4.163
5.349
5.736
5.492
5.268
6.725
13.904
17.211
16.655
17.353
20.742
16.378
14.973
15.24

4-Jul-92
5-Jul-92
6-Jul-92
7-Jul-92
8-Jul-92
9-Jul-92
10-Jul-92
11-Jul-92
12-Jul-92
13-Jul-92
14-Jul-92
15-Jul-92
16-Jul-92
17-Jul-92
18-Jul-92
19-Jul-92
20-Jul-92
21-Jul-92
22-Jul-92
23-Jul-92
24-Jul-92
25-Jul-92
26-Jul-92
27-Jul-92
28-Jul-92
29-Jul-92
30-Jul-92
31-Jul-92
1-Aug-92
2-Aug-92
3-Aug-92
4-Aug-92
5-Aug-92
6-Aug-92
7-Aug-92
8-Aug-92
9-Aug-92
10-Aug-92
11-Aug-92
12-Aug-92
13-Aug-92
14-Aug-92
15-Aug-92
16-Aug-92
17-Aug-92
18-Aug-92
19-Aug-92
20-Aug-92
21-Aug-92
22-Aug-92

16.695
16.06
11.12
9.419
8.97
7.38
6.426
6.132
5.577
4.755
4.373
4.35
4.252
3.985
3.606
2.949
3.066
3.165
3.106
3.28
3.079
3
2.987
2.916
2.845
2.832
2.781
2.896
2.839
2.688
2.539
2.46
2.335
2.323
2.414
3.074
3.013
2.916
2.8
2.712
2.509
2.4
2.353
2.265
2.276
2.184
2.121
2.115
2.081
2.048

23-Aug-92
24-Aug-92
25-Aug-92
26-Aug-92
27-Aug-92
28-Aug-92
29-Aug-92
30-Aug-92
31-Aug-92
1-Sep-92
2-Sep-92
3-Sep-92
4-Sep-92
5-Sep-92
6-Sep-92
7-Sep-92
8-Sep-92
9-Sep-92
10-Sep-92
11-Sep-92
12-Sep-92
13-Sep-92
14-Sep-92
15-Sep-92
16-Sep-92
17-Sep-92
18-Sep-92
19-Sep-92
20-Sep-92
21-Sep-92
22-Sep-92
23-Sep-92
24-Sep-92
25-Sep-92
26-Sep-92
27-Sep-92
28-Sep-92
29-Sep-92
30-Sep-92
1-Oct-92
2-Oct-92
3-Oct-92
4-Oct-92
5-Oct-92
6-Oct-92
7-Oct-92
8-Oct-92
9-Oct-92
10-Oct-92
11-Oct-92

2.053
2.245
3.374
3.718
3.478
3.167
2.571
2.353
2.195
2.406
3.813
5.557
6.712
6.397
6.894
8.111
9.368
9.235
9.142
11.866
15.324
17.559
22.817
27.229
27.367
25.887
21.207
15.945
13.406
9.568
7.912
7.556
7.266
6.301
5.761
5.491
5.243
5.219
4.817
4.722
5.54
7.418
12.009
12.797
17.364
18.04
21.77
23.584
24.833
23.461

12-Oct-92
13-Oct-92
14-Oct-92
15-Oct-92
16-Oct-92
17-Oct-92
18-Oct-92
19-Oct-92
20-Oct-92
21-Oct-92
22-Oct-92
23-Oct-92
24-Oct-92
25-Oct-92
26-Oct-92
27-Oct-92
28-Oct-92
29-Oct-92
30-Oct-92
31-Oct-92
1-Nov-92
2-Nov-92
3-Nov-92
4-Nov-92
5-Nov-92
6-Nov-92
7-Nov-92
8-Nov-92
9-Nov-92
10-Nov-92
11-Nov-92
12-Nov-92
13-Nov-92
14-Nov-92
15-Nov-92
16-Nov-92
17-Nov-92
18-Nov-92
19-Nov-92
20-Nov-92
21-Nov-92
22-Nov-92
23-Nov-92
24-Nov-92
25-Nov-92
26-Nov-92
27-Nov-92
28-Nov-92
29-Nov-92
30-Nov-92

23.65
29.014
28.388
29.041
29.175
30.152
31.975
35.889
30.995
35.413
29.699
26.94
24.177
22.768
26.166
37.778
40.164
40.879
39.621
40.559
40.502
39.379
36.495
31.008
27.518
25.176
23.174
21.044
19.755
18.403
16.657
16.342
16.932
16.998
17.157
16.165
16.466
23.214
22.172
25.521
39.245
38.32
34.18
29.626
27.421
25.052
22.564
21.284
21.896
22.512

1-Dec-92
2-Dec-92
3-Dec-92
4-Dec-92
5-Dec-92
6-Dec-92
7-Dec-92
8-Dec-92
9-Dec-92
10-Dec-92
11-Dec-92
12-Dec-92
13-Dec-92
14-Dec-92
15-Dec-92
16-Dec-92
17-Dec-92
18-Dec-92
19-Dec-92
20-Dec-92
21-Dec-92
22-Dec-92
23-Dec-92
24-Dec-92
25-Dec-92
26-Dec-92
27-Dec-92
28-Dec-92
29-Dec-92
30-Dec-92
31-Dec-92
1-Jan-93
2-Jan-93
3-Jan-93
4-Jan-93
5-Jan-93
6-Jan-93
7-Jan-93
8-Jan-93
9-Jan-93
10-Jan-93
11-Jan-93
12-Jan-93
13-Jan-93
14-Jan-93
15-Jan-93
16-Jan-93
17-Jan-93
18-Jan-93
19-Jan-93

27.007
26.996
29.627
25.538
23.506
22.442
21.984
22.951
24.601
25.281
24.884
27.756
28.599
30.004
31.962
31.401
29.576
26.166
24.067
22.738
22.087
22.204
22.5
22.161
21.327
20.692
19.48
18.452
18.165
16.934
15.698
14.035
12.63
11.435
10.581
9.608
9.263
9.807
10.203
11.745
13.985
13.691
12.724
12.692
13.751
13.103
11.293
9.6
8.885
8.235

20-Jan-93
21-Jan-93
22-Jan-93
23-Jan-93
24-Jan-93
25-Jan-93
26-Jan-93
27-Jan-93
28-Jan-93
29-Jan-93
30-Jan-93
31-Jan-93
1-Feb-93
2-Feb-93
3-Feb-93
4-Feb-93
5-Feb-93
6-Feb-93
7-Feb-93
8-Feb-93
9-Feb-93
10-Feb-93
11-Feb-93
12-Feb-93
13-Feb-93
14-Feb-93
15-Feb-93
16-Feb-93
17-Feb-93
18-Feb-93
19-Feb-93
20-Feb-93
21-Feb-93
22-Feb-93
23-Feb-93
24-Feb-93
25-Feb-93
26-Feb-93
27-Feb-93
28-Feb-93
1-Mar-93
2-Mar-93
3-Mar-93
4-Mar-93
5-Mar-93
6-Mar-93
7-Mar-93
8-Mar-93
9-Mar-93
10-Mar-93

7.776
7.661
7.641
7.489
7.376
6.884
6.548
6.325
6.141
6.211
6.228
6.334
6.521
6.566
6.82
6.683
6.829
6.656
6.548
6.53
6.317
5.865
5.6
5.491
5.366
5.433
5.727
5.526
5.466
5.383
5.325
5.433
5.292
5.377
6.203
5.97
5.284
5.55
5.645
6.486
6.317
6.593
6.921
7.33
7.97
9.155
9.956
10.352
10.933
11.729

11-Mar-93
12-Mar-93
13-Mar-93
14-Mar-93
15-Mar-93
16-Mar-93
17-Mar-93
18-Mar-93
19-Mar-93
20-Mar-93
21-Mar-93
22-Mar-93
23-Mar-93
24-Mar-93
25-Mar-93
26-Mar-93
27-Mar-93
28-Mar-93
29-Mar-93
30-Mar-93
31-Mar-93
1-Apr-93
2-Apr-93
3-Apr-93
4-Apr-93
5-Apr-93
6-Apr-93
7-Apr-93
8-Apr-93
9-Apr-93
10-Apr-93
11-Apr-93
12-Apr-93
13-Apr-93
14-Apr-93
15-Apr-93
16-Apr-93
17-Apr-93
18-Apr-93
19-Apr-93
20-Apr-93
21-Apr-93
22-Apr-93
23-Apr-93
24-Apr-93
25-Apr-93
26-Apr-93
27-Apr-93
28-Apr-93
29-Apr-93

12.888
13.898
14.61
15.289
16.344
17.277
17.8
18.507
18.451
19.127
20.123
21.284
22.087
22.456
22.604
22.515
21.867
21.111
20.364
19.546
8.924
8.472
8.018
7.882
7.642
7.198
6.865
6.201
5.325
5.122
6.118
6.866
7.76
8.531
8.187
7.461
7.654
9.186
11.33
12.243
9.41
7.73
7.988
12.635
15.92
18.072
16.872
15.39
15.529

30-Apr-93
1-May-93
2-May-93
3-May-93
4-May-93
5-May-93
6-May-93
7-May-93
8-May-93
9-May-93
10-May-93
11-May-93
12-May-93
13-May-93
14-May-93
15-May-93
16-May-93
17-May-93
18-May-93
19-May-93
20-May-93
21-May-93
22-May-93
23-May-93
24-May-93
25-May-93
26-May-93
27-May-93
28-May-93
29-May-93
30-May-93
31-May-93
1-Jun-93
2-Jun-93
3-Jun-93
4-Jun-93
5-Jun-93
6-Jun-93
7-Jun-93
8-Jun-93
9-Jun-93
10-Jun-93
11-Jun-93
12-Jun-93
13-Jun-93
14-Jun-93
15-Jun-93
16-Jun-93
17-Jun-93
18-Jun-93

18.643
19.632
20.492
20.636
19.783
19.169
18.519
17.948
17.29
16.734
17.077
16.669
15.902
15.415
14.96
14.24
13.665
13.269
12.781
12.605
12.037
11.411
11.02
10.909
11.378
11.98
12.794
13.52
14.021
16.532
17.976
18.41
17.893
17.598
17.064
16.681
16.355
15.876
15.428
15.124
14.673
14.055
13.185
12.793
11.957
11.154
10.581
9.85
9.45

19-Jun-93
20-Jun-93
21-Jun-93
22-Jun-93
23-Jun-93
24-Jun-93
25-Jun-93
26-Jun-93
27-Jun-93
28-Jun-93
29-Jun-93
30-Jun-93
1-Jul-93
2-Jul-93
3-Jul-93
4-Jul-93
5-Jul-93
6-Jul-93
7-Jul-93
8-Jul-93
9-Jul-93
10-Jul-93
11-Jul-93
12-Jul-93
13-Jul-93
14-Jul-93
15-Jul-93
16-Jul-93
17-Jul-93
18-Jul-93
19-Jul-93
20-Jul-93
21-Jul-93
22-Jul-93
23-Jul-93
24-Jul-93
25-Jul-93
26-Jul-93
27-Jul-93
28-Jul-93
29-Jul-93
30-Jul-93
31-Jul-93
1-Aug-93
2-Aug-93
3-Aug-93
4-Aug-93
5-Aug-93
6-Aug-93
7-Aug-93

9.078
8.512
7.844
7.452
7.395
7.161
6.957
6.656
6.477
6.272
6.08
5.898
5.693
5.458
5.292
5.104
4.864
4.535
4.215
3.905
3.563
3.313
3.073
2.82
2.419
2.23
2.218
2.167
1.916
1.693
1.54
1.394
1.254
1.12
1.008
1.146
1.366
1.601
1.851
2.105
2.242
2.236
2.247
2.116
1.976
2.19
2.306
2.607
2.819
2.681

8-Aug-93
9-Aug-93
10-Aug-93
11-Aug-93
12-Aug-93
13-Aug-93
14-Aug-93
15-Aug-93
16-Aug-93
17-Aug-93
18-Aug-93
19-Aug-93
20-Aug-93
21-Aug-93
22-Aug-93
23-Aug-93
24-Aug-93
25-Aug-93
26-Aug-93
27-Aug-93
28-Aug-93
29-Aug-93
30-Aug-93
31-Aug-93
1-Sep-93
2-Sep-93
3-Sep-93
4-Sep-93
5-Sep-93
6-Sep-93
7-Sep-93
8-Sep-93
9-Sep-93
10-Sep-93
11-Sep-93
12-Sep-93
13-Sep-93
14-Sep-93
15-Sep-93
16-Sep-93
17-Sep-93
18-Sep-93
19-Sep-93
20-Sep-93
21-Sep-93
22-Sep-93
23-Sep-93
24-Sep-93
25-Sep-93
26-Sep-93

2.515
2.594
2.401
2.116
1.851
1.636
1.472
1.209
1.038
0.93
0.93
0.831
1.139
1.413
1.491
1.384
1.506
1.575
1.611
1.457
1.333
1.226
1.15
1.042
1.009
1.25
1.492
1.825
2.144
2.048
1.888
1.719
1.576
1.835
2.02
2.156
1.948
1.755
1.571
1.413
1.461
1.323
1.323
1.597
1.911
2.087
2.156
1.981
1.829
1.714

27-Sep-93
28-Sep-93
29-Sep-93
30-Sep-93
1-Oct-93
2-Oct-93
3-Oct-93
4-Oct-93
5-Oct-93
6-Oct-93
7-Oct-93
8-Oct-93
9-Oct-93
10-Oct-93
11-Oct-93
12-Oct-93
13-Oct-93
14-Oct-93
15-Oct-93
16-Oct-93
17-Oct-93
18-Oct-93
19-Oct-93
20-Oct-93
21-Oct-93
22-Oct-93
23-Oct-93
24-Oct-93
25-Oct-93
26-Oct-93
27-Oct-93
28-Oct-93
29-Oct-93
30-Oct-93
31-Oct-93
1-Nov-93
2-Nov-93
3-Nov-93
4-Nov-93
5-Nov-93
6-Nov-93
7-Nov-93
8-Nov-93
9-Nov-93
10-Nov-93
11-Nov-93
12-Nov-93
13-Nov-93
14-Nov-93
15-Nov-93

1.496
1.481
1.611
1.939
2.184
2.469
3.253
4.917
5.385
6.374
7.35
7.94
8.573
9.757
10.889
11.558
12.338
12.947
13.836
14.536
15.213
15.915
16.853
17.424
18.233
18.657
18.711
19.043
18.946
18.808
18.369
18.947
19.001
18.656
18.835
19.071
18.767
18.273
17.84
17.064
17.29
17.584
17.223
16.813
16.985
16.734
17.304
17.948
18.437
18.988

16-Nov-93
17-Nov-93
18-Nov-93
19-Nov-93
20-Nov-93
21-Nov-93
22-Nov-93
23-Nov-93
24-Nov-93
25-Nov-93
26-Nov-93
27-Nov-93
28-Nov-93
29-Nov-93
30-Nov-93
1-Dec-93
2-Dec-93
3-Dec-93
4-Dec-93
5-Dec-93
6-Dec-93
7-Dec-93
8-Dec-93
9-Dec-93
10-Dec-93
11-Dec-93
12-Dec-93
13-Dec-93
14-Dec-93
15-Dec-93
16-Dec-93
17-Dec-93
18-Dec-93
19-Dec-93
20-Dec-93
21-Dec-93
22-Dec-93
23-Dec-93
24-Dec-93
25-Dec-93
26-Dec-93
27-Dec-93
28-Dec-93
29-Dec-93
30-Dec-93
31-Dec-93
1-Jan-94
2-Jan-94
3-Jan-94
4-Jan-94

19.154
18.849
18.465
18.383
18.849
19.223
19.001
19.559
20.037
20.606
20.836
20.278
19.587
18.781
18.26
18.767
19.433
20.18
20.792
21.182
21.984
22.515
22.693
22.397
22.16
22.043
22.456
22.813
24.296
25.452
26.252
27.335
28.175
29.289
30.102
30.739
31.638
32.476
33.377
34.129
34.853
35.421
36.21
37.387
37.808
36.452
19.102
17.759
17.012
16.485

5-Jan-94
6-Jan-94
7-Jan-94
8-Jan-94
9-Jan-94
10-Jan-94
11-Jan-94
12-Jan-94
13-Jan-94
14-Jan-94
15-Jan-94
16-Jan-94
17-Jan-94
18-Jan-94
19-Jan-94
20-Jan-94
21-Jan-94
22-Jan-94
23-Jan-94
24-Jan-94
25-Jan-94
26-Jan-94
27-Jan-94
28-Jan-94
29-Jan-94
30-Jan-94
31-Jan-94
1-Feb-94
2-Feb-94
3-Feb-94
4-Feb-94
5-Feb-94
6-Feb-94
7-Feb-94
8-Feb-94
9-Feb-94
10-Feb-94
11-Feb-94
12-Feb-94
13-Feb-94
14-Feb-94
15-Feb-94
16-Feb-94
17-Feb-94
18-Feb-94
19-Feb-94
20-Feb-94
21-Feb-94
22-Feb-94
23-Feb-94

15.684
15.162
14.327
13.557
12.794
12.094
11.524
10.855
10.095
9.585
9.191
8.523
7.786
7.311
6.821
6.415
5.916
5.5
5.153
4.77
4.306
3.905
3.556
3.212
3.099
2.839
2.528
2.195
1.96
1.777
1.541
1.337
1.301
1.567
1.965
1.856
1.781
1.601
1.399
1.277
1.12
0.971
0.851
0.855
0.987
0.992
0.979
0.874
0.811
0.902

24-Feb-94
25-Feb-94
26-Feb-94
27-Feb-94
28-Feb-94
1-Mar-94
2-Mar-94
3-Mar-94
4-Mar-94
5-Mar-94
6-Mar-94
7-Mar-94
8-Mar-94
9-Mar-94
10-Mar-94
11-Mar-94
12-Mar-94
13-Mar-94
14-Mar-94
15-Mar-94
16-Mar-94
17-Mar-94
18-Mar-94
19-Mar-94
20-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
25-Mar-94
26-Mar-94
27-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
1-Apr-94
2-Apr-94
3-Apr-94
4-Apr-94
5-Apr-94
6-Apr-94
7-Apr-94
8-Apr-94
9-Apr-94
10-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
14-Apr-94

0.898
0.971
1.125
1.309
1.361
1.272
1.467
1.737
2.111
2.329
2.564
2.731
2.909
2.903
2.756
2.558
2.689
3.007
3.348
3.633
3.84
4.162
3.826
3.485
3.354
3.226
2.961
2.694
2.521
2.551
2.359
2.133
2.032
1.829
1.724
2.065
2.36
2.963
3.432
3.861
4.245
4.535
4.651
4.427
4.62
4.872
5.203
5.567
5.4

15-Apr-94
16-Apr-94
17-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
22-Apr-94
23-Apr-94
24-Apr-94
25-Apr-94
26-Apr-94
27-Apr-94
28-Apr-94
29-Apr-94
30-Apr-94
1-May-94
2-May-94
3-May-94
4-May-94
5-May-94
6-May-94
7-May-94
8-May-94
9-May-94
10-May-94
11-May-94
12-May-94
13-May-94
14-May-94
15-May-94
16-May-94
17-May-94
18-May-94
19-May-94
20-May-94
21-May-94
22-May-94
23-May-94
24-May-94
25-May-94
26-May-94
27-May-94
28-May-94
29-May-94
30-May-94
31-May-94
1-Jun-94
2-Jun-94
3-Jun-94

5.056
4.777
4.535
4.298
4.036
3.775
3.527
3.388
3.293
3.444
3.689
3.875
4.238
4.543
4.872
4.698
4.613
5.764
7.285
7.718
8.058
9.28
10.924
12.362
12.982
12.477
12.117
11.49
11.131
10.931
10.954
10.364
9.576
8.915
7.942
7.433
7.216
7.357
7.348
7.189
7.642
8.048
9.186
10.452
10.943
11.079
11.321
10.887
10.44
9.712

4-Jun-94
5-Jun-94
6-Jun-94
7-Jun-94
8-Jun-94
9-Jun-94
10-Jun-94
11-Jun-94
12-Jun-94
13-Jun-94
14-Jun-94
15-Jun-94
16-Jun-94
17-Jun-94
18-Jun-94
19-Jun-94
20-Jun-94
21-Jun-94
22-Jun-94
23-Jun-94
24-Jun-94
25-Jun-94
26-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
30-Jun-94
1-Jul-94
2-Jul-94
3-Jul-94
4-Jul-94
5-Jul-94
6-Jul-94
7-Jul-94
8-Jul-94
9-Jul-94
10-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
15-Jul-94
16-Jul-94
17-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
22-Jul-94
23-Jul-94

9.191
8.582
7.902
7.527
7.152
6.757
6.326
5.89
5.367
5.104
4.809
4.381
4.237
3.876
3.689
3.725
3.811
4.291
4.627
4.824
5.137
5.383
5.301
5.04
4.682
4.351
4
3.76
3.485
3.307
3.556
3.717
3.576
3.689
3.948
4.306
4.659
4.659
4.396
4.192
4.313
4.133
3.919
3.868
3.854
3.731
3.646
3.661
3.725
3.703

24-Jul-94
25-Jul-94
26-Jul-94
27-Jul-94
28-Jul-94
29-Jul-94
30-Jul-94
31-Jul-94
1-Aug-94
2-Aug-94
3-Aug-94
4-Aug-94
5-Aug-94
6-Aug-94
7-Aug-94
8-Aug-94
9-Aug-94
10-Aug-94
11-Aug-94
12-Aug-94
13-Aug-94
14-Aug-94
15-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
19-Aug-94
20-Aug-94
21-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
26-Aug-94
27-Aug-94
28-Aug-94
29-Aug-94
30-Aug-94
31-Aug-94
1-Sep-94
2-Sep-94
3-Sep-94
4-Sep-94
5-Sep-94
6-Sep-94
7-Sep-94
8-Sep-94
9-Sep-94
10-Sep-94
11-Sep-94

3.818
3.513
3.597
3.768
3.775
3.639
3.52
3.409
3.388
3.409
3.465
3.313
3.192
3.033
2.877
2.832
2.813
2.782
2.903
3.026
3.039
3.173
3.239
3.944
6.826
7.423
7.584
7.709
7.921
8.089
9.337
8.874
8.752
7.855
7.033
6.231
5.702
5.408
5.178
5.251
5.433
5.375
5.474
5.301
5.096
5.375
5.643
6.334
8.098
11.662

12-Sep-94
13-Sep-94
14-Sep-94
15-Sep-94
16-Sep-94
17-Sep-94
18-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
23-Sep-94
24-Sep-94
25-Sep-94
26-Sep-94
27-Sep-94
28-Sep-94
29-Sep-94
30-Sep-94
1-Oct-94
2-Oct-94
3-Oct-94
4-Oct-94
5-Oct-94
6-Oct-94
7-Oct-94
8-Oct-94
9-Oct-94
10-Oct-94
11-Oct-94
12-Oct-94
13-Oct-94
14-Oct-94
15-Oct-94
16-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
21-Oct-94
22-Oct-94
23-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
28-Oct-94
29-Oct-94
30-Oct-94
31-Oct-94

10.615
6.474
5.933
6.568
6.647
6.539
6.513
6.237
6.01
5.702
5.383
5.5
5.567
5.702
5.441
5.008
4.635
4.605
4.73
4.001
4.376
4.753
5.488
6.659
7.416
7.951
9.153
10.346
11.199
10.847
13.171
15.24
16.565
17.41
17.437
17.343
17.826
17.651
17.99
19.002
18.698
18.219
18.233
18.822
19.238
20.094
19.854
19.349
18.767
18.192

1-Nov-94
2-Nov-94
3-Nov-94
4-Nov-94
5-Nov-94
6-Nov-94
7-Nov-94
8-Nov-94
9-Nov-94
10-Nov-94
11-Nov-94
12-Nov-94
13-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
18-Nov-94
19-Nov-94
20-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
24-Nov-94
25-Nov-94
26-Nov-94
27-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
1-Dec-94
2-Dec-94
3-Dec-94
4-Dec-94
5-Dec-94
6-Dec-94
7-Dec-94
8-Dec-94
9-Dec-94
10-Dec-94
11-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
16-Dec-94
17-Dec-94
18-Dec-94
19-Dec-94
20-Dec-94

17.625
16.998
16.866
17.157
16.694
16.801
18.44
19.901
22.32
26.416
27.641
29.323
30.035
30.52
31.026
31.552
32.218
32.874
33.516
34.023
34.481
35.368
36.066
35.743
35.19
34.446
33.901
34.121
39.535
36.698
30.146
31.268
35.32
36.989
38.877
40.351
40.747
42.37
42.314
40.071
38.14
36.77
36.138
35.083
34.024
32.892
31.196
30.036
28.812
27.48

21-Dec-94
22-Dec-94
23-Dec-94
24-Dec-94
25-Dec-94
26-Dec-94
27-Dec-94
28-Dec-94
29-Dec-94
30-Dec-94
31-Dec-94
1-Jan-95
2-Jan-95
3-Jan-95
4-Jan-95
5-Jan-95
6-Jan-95
7-Jan-95
8-Jan-95
9-Jan-95
10-Jan-95
11-Jan-95
12-Jan-95
13-Jan-95
14-Jan-95
15-Jan-95
16-Jan-95
17-Jan-95
18-Jan-95
19-Jan-95
20-Jan-95
21-Jan-95
22-Jan-95
23-Jan-95
24-Jan-95
25-Jan-95
26-Jan-95
27-Jan-95
28-Jan-95
29-Jan-95
30-Jan-95
31-Jan-95
1-Feb-95
2-Feb-95
3-Feb-95
4-Feb-95
5-Feb-95
6-Feb-95
7-Feb-95
8-Feb-95

26.144
25.42
25.686
25.265
24.309
23.624
23.082
22.812
22.664
22.427
21.852
21.458
20.793
20.278
19.868
19.405
18.589
17.652
16.959
15.905
13.526
12.119
11.355
10.887
10.645
10.212
9.775
9.512
9.481
9.785
9.575
9.335
9.129
8.772
8.402
7.95
7.537
7.151
6.948
6.875
6.494
6.246
6.089
5.812
5.609
5.383
5.112
4.959
4.769
4.643

9-Feb-95
10-Feb-95
11-Feb-95
12-Feb-95
13-Feb-95
14-Feb-95
15-Feb-95
16-Feb-95
17-Feb-95
18-Feb-95
19-Feb-95
20-Feb-95
21-Feb-95
22-Feb-95
23-Feb-95
24-Feb-95
25-Feb-95
26-Feb-95
27-Feb-95
28-Feb-95
1-Mar-95
2-Mar-95
3-Mar-95
4-Mar-95
5-Mar-95
6-Mar-95
7-Mar-95
8-Mar-95
9-Mar-95
10-Mar-95
11-Mar-95
12-Mar-95
13-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
17-Mar-95
18-Mar-95
19-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
24-Mar-95
25-Mar-95
26-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95

4.785
5.195
5.584
5.778
6.355
7.34
7.97
9.115
10.041
11.08
12.315
12.828
13.089
13.304
12.947
13.666
14.227
14.523
13.787
12.889
12.488
13.054
13.861
14.786
15.928
16.735
17.437
17.732
18.192
18.67
19.085
19.461
20.023
20.52
20.807
20.822
20.278
19.938
19.503
18.877
18.506
18.042
17.772
18.411
19.043
19.854
20.678
21.153
21.735
22.263

31-Mar-95
1-Apr-95
2-Apr-95
3-Apr-95
4-Apr-95
5-Apr-95
6-Apr-95
7-Apr-95
8-Apr-95
9-Apr-95
10-Apr-95
11-Apr-95
12-Apr-95
13-Apr-95
14-Apr-95
15-Apr-95
16-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
21-Apr-95
22-Apr-95
23-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
28-Apr-95
29-Apr-95
30-Apr-95
1-May-95
2-May-95
3-May-95
4-May-95
5-May-95
6-May-95
7-May-95
8-May-95
9-May-95
10-May-95
11-May-95
12-May-95
13-May-95
14-May-95
15-May-95
16-May-95
17-May-95
18-May-95
19-May-95

22.456
22.47
22.783
23.324
25.376
27.115
28.028
29.608
30.37
30.978
32.135
35.015
36.535
37.132
37.552
37.826
36.97
35.475
34.781
34.305
32.598
32.201
32.752
33.569
34.129
35.225
35.564
33.938
31.472
29.373
27.958
22.574
19.899
18.631
17.773
17.078
15.724
14.898
13.582
13.897
14.986
15.555
15.901
16.224
16.934
18.713
18.85
17.907
16.988
15.789

20-May-95
21-May-95
22-May-95
23-May-95
24-May-95
25-May-95
26-May-95
27-May-95
28-May-95
29-May-95
30-May-95
31-May-95
1-Jun-95
2-Jun-95
3-Jun-95
4-Jun-95
5-Jun-95
6-Jun-95
7-Jun-95
8-Jun-95
9-Jun-95
10-Jun-95
11-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
16-Jun-95
17-Jun-95
18-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
23-Jun-95
24-Jun-95
25-Jun-95
26-Jun-95
27-Jun-95
28-Jun-95
29-Jun-95
30-Jun-95
1-Jul-95
2-Jul-95
3-Jul-95
4-Jul-95
5-Jul-95
6-Jul-95
7-Jul-95
8-Jul-95

12.932
10.151
9.059
8.502
7.921
7.633
7.087
6.602
6.212
5.687
5.113
7.323
7.95
9.787
12.503
13.875
15.546
17.081
18.328
17.802
15.648
15.302
14.203
12.856
11.402
10.149
9.628
10.326
11.926
13.765
14.598
15.073
14.947
15.036
13.937
12.55
11.245
10
9.294
10.198
11.832
12.315
10.966
10.472
10.04
9.944
9.628
9.493
9.849
9.45

9-Jul-95
10-Jul-95
11-Jul-95
12-Jul-95
13-Jul-95
14-Jul-95
15-Jul-95
16-Jul-95
17-Jul-95
18-Jul-95
19-Jul-95
20-Jul-95
21-Jul-95
22-Jul-95
23-Jul-95
24-Jul-95
25-Jul-95
26-Jul-95
27-Jul-95
28-Jul-95
29-Jul-95
30-Jul-95
31-Jul-95
1-Aug-95
2-Aug-95
3-Aug-95
4-Aug-95
5-Aug-95
6-Aug-95
7-Aug-95
8-Aug-95
9-Aug-95
10-Aug-95
11-Aug-95
12-Aug-95
13-Aug-95
14-Aug-95
15-Aug-95
16-Aug-95
17-Aug-95
18-Aug-95
19-Aug-95
20-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
25-Aug-95
26-Aug-95
27-Aug-95

9.108
9.119
8.924
8.412
7.72
7.133
6.558
6.107
5.609
5.203
4.848
4.442
4.088
3.733
3.274
2.858
2.744
2.545
2.365
2.179
1.948
1.771
1.42
1.347
1.551
1.851
2.15
2.534
2.904
3.079
3.273
3.45
3.273
2.994
2.688
2.43
2.219
2.015
1.824
1.688
1.54
1.39
1.204
1.047
0.914
0.785
0.74
0.843
0.93
0.812

28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
1-Sep-95
2-Sep-95
3-Sep-95
4-Sep-95
5-Sep-95
6-Sep-95
7-Sep-95
8-Sep-95
9-Sep-95
10-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
15-Sep-95
16-Sep-95
17-Sep-95
18-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
22-Sep-95
23-Sep-95
24-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
29-Sep-95
30-Sep-95
1-Oct-95
2-Oct-95
3-Oct-95
4-Oct-95
5-Oct-95
6-Oct-95
7-Oct-95
8-Oct-95
9-Oct-95
10-Oct-95
11-Oct-95
12-Oct-95
13-Oct-95
14-Oct-95
15-Oct-95
16-Oct-95

0.766
0.671
0.599
0.446
1.687
20.081
22.013
21.501
20.965
20.435
19.952
19.573
18.781
18.097
17.477
16.985
16.277
15.568
14.973
14.672
15.2
15.786
16.082
16.814
17.25
17.037
17.396
17.197
17.53
17.961
18.519
19.043
18.932
18.506
18.988
19.643
20.592
21.066
20.464
19.98
20.207
20.778
21.473
22.56
22.948
26.589
29.59
31.674
32.545
33.081

17-Oct-95
18-Oct-95
19-Oct-95
20-Oct-95
21-Oct-95
22-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
27-Oct-95
28-Oct-95
29-Oct-95
30-Oct-95
31-Oct-95
1-Nov-95
2-Nov-95
3-Nov-95
4-Nov-95
5-Nov-95
6-Nov-95
7-Nov-95
8-Nov-95
9-Nov-95
10-Nov-95
11-Nov-95
12-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95
16-Nov-95
17-Nov-95
18-Nov-95
19-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
24-Nov-95
25-Nov-95
26-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
2-Dec-95
3-Dec-95
4-Dec-95
5-Dec-95

33.603
33.743
32.857
32.651
33.464
32.042
27.626
23.633
29.801
36.652
38.858
39.976
40.464
39.788
39.415
40.052
41.945
42.519
41.298
39.458
34.73
30.192
23.19
21.169
22.635
23.859
26.317
27.206
29.304
29.142
27.967
25.737
22.832
21.11
21.066
21.913
22.933
25.814
30.666
34.415
35.012
35.012
35.03
35.297
34.129
32.909
31.639
30.538
29.886
28.894

6-Dec-95
7-Dec-95
8-Dec-95
9-Dec-95
10-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
15-Dec-95
16-Dec-95
17-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95
23-Dec-95
24-Dec-95
25-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
29-Dec-95
30-Dec-95
31-Dec-95
1-Jan-96
2-Jan-96
3-Jan-96
4-Jan-96
5-Jan-96
6-Jan-96
7-Jan-96
8-Jan-96
9-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
13-Jan-96
14-Jan-96
15-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
20-Jan-96
21-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96

27.609
26.791
26.22
25.749
25.374
25.001
24.203
22.754
21.662
20.635
19.616
18.767
17.963
16.643
16.056
15.581
15.124
14.747
14.449
14.337
14.412
13.945
13.762
13.508
13.066
12.605
12.465
12.025
11.728
11.4
11.009
10.656
10.276
9.849
9.659
9.701
9.099
8.562
7.853
7.48
7.151
6.802
6.423
6.071
5.753
5.458
5.202
4.999
4.714
4.313

25-Jan-96
26-Jan-96
27-Jan-96
28-Jan-96
29-Jan-96
30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
3-Feb-96
4-Feb-96
5-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
10-Feb-96
11-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
17-Feb-96
18-Feb-96
19-Feb-96
20-Feb-96
21-Feb-96
22-Feb-96
23-Feb-96
24-Feb-96
25-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
2-Mar-96
3-Mar-96
4-Mar-96
5-Mar-96
6-Mar-96
7-Mar-96
8-Mar-96
9-Mar-96
10-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96

4.036
3.732
3.612
3.732
3.682
3.396
3.073
2.795
2.551
2.424
2.224
2.11
1.943
1.734
1.596
1.668
2.185
2.639
2.994
3.307
3.485
3.689
4.037
4.513
5.237
6.14
7.294
8.04
10.308
11.569
12.303

15-Mar-96
16-Mar-96
17-Mar-96
18-Mar-96
19-Mar-96
20-Mar-96
21-Mar-96
22-Mar-96
23-Mar-96
24-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
30-Mar-96
31-Mar-96
1-Apr-96
2-Apr-96
3-Apr-96
4-Apr-96
5-Apr-96
6-Apr-96
7-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
13-Apr-96
14-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
20-Apr-96
21-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
27-Apr-96
28-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96

4-May-96
5-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
11-May-96
12-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96
18-May-96
19-May-96
20-May-96
21-May-96
22-May-96
23-May-96
24-May-96
25-May-96
26-May-96
27-May-96
28-May-96
29-May-96
30-May-96
31-May-96
1-Jun-96
2-Jun-96
3-Jun-96
4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
8-Jun-96
9-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
15-Jun-96
16-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
22-Jun-96

23-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
29-Jun-96
30-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
4-Jul-96
5-Jul-96
6-Jul-96
7-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
13-Jul-96
14-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
20-Jul-96
21-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
27-Jul-96
28-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96
1-Aug-96
2-Aug-96
3-Aug-96
4-Aug-96
5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
10-Aug-96
11-Aug-96

12-Aug-96
13-Aug-96
14-Aug-96
15-Aug-96
16-Aug-96
17-Aug-96
18-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
24-Aug-96
25-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
31-Aug-96
1-Sep-96
2-Sep-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
7-Sep-96
8-Sep-96
9-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
13-Sep-96
14-Sep-96
15-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
21-Sep-96
22-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
28-Sep-96
29-Sep-96
30-Sep-96

1-Oct-96
2-Oct-96
3-Oct-96
4-Oct-96
5-Oct-96
6-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96
12-Oct-96
13-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96
19-Oct-96
20-Oct-96
21-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96
26-Oct-96
27-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
1-Nov-96
2-Nov-96
3-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
9-Nov-96
10-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
16-Nov-96
17-Nov-96
18-Nov-96
19-Nov-96

20-Nov-96
21-Nov-96
22-Nov-96
23-Nov-96
24-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
29-Nov-96
30-Nov-96
1-Dec-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96
7-Dec-96
8-Dec-96
9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
14-Dec-96
15-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
20-Dec-96
21-Dec-96
22-Dec-96
23-Dec-96
24-Dec-96
25-Dec-96
26-Dec-96
27-Dec-96
28-Dec-96
29-Dec-96
30-Dec-96
31-Dec-96
1-Jan-97
2-Jan-97
3-Jan-97
4-Jan-97
5-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97

9-Jan-97
10-Jan-97
11-Jan-97
12-Jan-97
13-Jan-97
14-Jan-97
15-Jan-97
16-Jan-97
17-Jan-97
18-Jan-97
19-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
23-Jan-97
24-Jan-97
25-Jan-97
26-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
1-Feb-97
2-Feb-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97
8-Feb-97
9-Feb-97
10-Feb-97
11-Feb-97
12-Feb-97
13-Feb-97
14-Feb-97
15-Feb-97
16-Feb-97
17-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
22-Feb-97
23-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97

28-Feb-97
1-Mar-97
2-Mar-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97
7-Mar-97
8-Mar-97
9-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
15-Mar-97
16-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
22-Mar-97
23-Mar-97
24-Mar-97
25-Mar-97
26-Mar-97
27-Mar-97
28-Mar-97
29-Mar-97
30-Mar-97
31-Mar-97
1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
5-Apr-97
6-Apr-97
7-Apr-97
8-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
12-Apr-97
13-Apr-97
14-Apr-97
15-Apr-97
16-Apr-97
17-Apr-97
18-Apr-97

10.04
10.617
11.938
10.505
10.45
10.987
11.164
11.031
11.514

19-Apr-97
20-Apr-97
21-Apr-97
22-Apr-97
23-Apr-97
24-Apr-97
25-Apr-97
26-Apr-97
27-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
1-May-97
2-May-97
3-May-97
4-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
10-May-97
11-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
17-May-97
18-May-97
19-May-97
20-May-97
21-May-97
22-May-97
23-May-97
24-May-97
25-May-97
26-May-97
27-May-97
28-May-97
29-May-97
30-May-97
31-May-97
1-Jun-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97
7-Jun-97

12.536
13.006
12.617
12.21
16.148
23.891
20.385
18.768
20.324
21.795
21.563
26.211
27.223
25.548
28.536
31.975
37.285
35.405
34.025
32.908
33.436
37.19
37.223
38.194
39.378
38.951
40.408
41.678
44.09
45.185
43.72
40.618
37.27
33.593
29.913
26.322
23.461
18.655
16.308
14.563
13.307
12.396
11.29
10.558
10.137
9.575
9.139
8.772
8.352
7.892

8-Jun-97
9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97
13-Jun-97
14-Jun-97
15-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
21-Jun-97
22-Jun-97
23-Jun-97
24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
28-Jun-97
29-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
4-Jul-97
5-Jul-97
6-Jul-97
7-Jul-97
8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
12-Jul-97
13-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
18-Jul-97
19-Jul-97
20-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
26-Jul-97
27-Jul-97

7.641
7.432
7.254
6.967
6.647
6.388
6.37
6.811
7.46
9.655
11.887
14.254
13.38
11.946
11.523
11.033
9.927
8.584
7.892
7.537
7.395
7.508
7.414
7.993
11.203
13.043
11.571
11.031
10.213
9.347
8.783
8.432
7.738
7.217
6.92
6.765
6.63
6.334
6.211
6.019
5.847
5.625
5.676
5.508
5.416
6.79
8.577
7.201
6.62
6.53

28-Jul-97
29-Jul-97
30-Jul-97
31-Jul-97
1-Aug-97
2-Aug-97
3-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
9-Aug-97
10-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
15-Aug-97
16-Aug-97
17-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97
21-Aug-97
22-Aug-97
23-Aug-97
24-Aug-97
25-Aug-97
26-Aug-97
27-Aug-97
28-Aug-97
29-Aug-97
30-Aug-97
31-Aug-97
1-Sep-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
6-Sep-97
7-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
13-Sep-97
14-Sep-97
15-Sep-97

6.531
6.757
6.317
5.864
5.575
5.866
6.478
6.995
6.575
6.575
6.45
6.53
6.53
6.379
6.22
6.002
5.71
5.55
5.408
5.35
5.235
4.952
4.769
5.154
5.359
5.064
4.951
4.777
4.698
4.871
4.651
4.698
5.314
5.508
5.35
5.227
5.325
5.301
5.227
5.058
5.813
5.5
5.129
5.319
6.222
5.576
5.35
5.292
5.218
5.202

16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
20-Sep-97
21-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
27-Sep-97
28-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
2-Oct-97
3-Oct-97
4-Oct-97
5-Oct-97
6-Oct-97
7-Oct-97
8-Oct-97
9-Oct-97
10-Oct-97
11-Oct-97
12-Oct-97
13-Oct-97
14-Oct-97
15-Oct-97
16-Oct-97
17-Oct-97
18-Oct-97
19-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
25-Oct-97
26-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
1-Nov-97
2-Nov-97
3-Nov-97
4-Nov-97

5.259
5.89
6.272
6.318
6.702
7.386
7.134
6.074
5.651
5.499
5.416
5.584
5.925
5.375
5.269
5.048
5.612
6.515
5.56
5.105
4.66
4.612
4.62
4.691
5.948
6.893
6.214
5.525
5.77
5.996
6.766
6.914
10.445
12.81
13.243
16.941
18.874
19.926
18.96
18.424
17.679
16.905
17.263
17.598
17.854
18.25
17.384
17.993
19.119
18.563

5-Nov-97
6-Nov-97
7-Nov-97
8-Nov-97
9-Nov-97
10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
14-Nov-97
15-Nov-97
16-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
22-Nov-97
23-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
27-Nov-97
28-Nov-97
29-Nov-97
30-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97
5-Dec-97
6-Dec-97
7-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
13-Dec-97
14-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
20-Dec-97
21-Dec-97
22-Dec-97
23-Dec-97
24-Dec-97

17.517
17.679
18.59
22.306
30.896
30.656
32.584
35.756
37.521
40.561
41.069
41.696
41.468
40.09
38.25
35.745
33.87
32.804
31.961
30.993
29.969
29.455
31.517
32.683
33.33
35.547
37.578
41.872
42.269
41.524
41.012
40.691
41.24
39.958
37.793
35.354
32.892
31.588
30.589
31.825
33.275
36.202
41.975

25-Dec-97
26-Dec-97
27-Dec-97
28-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
1-Jan-98
2-Jan-98
3-Jan-98
4-Jan-98
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
10-Jan-98
11-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
17-Jan-98
18-Jan-98
19-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98
24-Jan-98
25-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
31-Jan-98
1-Feb-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
7-Feb-98
8-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98

35.246
32.652
31.28
30.505
29.919
30.437
29.572
28.419
28.829
33.757
41.192
41.83
43.994
44.595
43.582
41.62
41.012
39.978
38.086
36.97
38.305
40.014
40.861
40.842
39.324
35.036
31.78
27.568
26.315
25.655
24.618
23.444
21.505
19.409
18.342
17.963
17.765
21.204
25.133
29.478
36.974
39.51
37.608

13-Feb-98
14-Feb-98
15-Feb-98
16-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
21-Feb-98
22-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
28-Feb-98
1-Mar-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
7-Mar-98
8-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
14-Mar-98
15-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
21-Mar-98
22-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
28-Mar-98
29-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98

36.408
35.708
34.535
33.013
31.962
31.028
28.768
25.647
23.4
22.382
22.028
22.611
25.8
26.447
23.306
19.79
17.896
16.514
15.151
14.239
13.629
13.634
15.918
19.152
28.554
33.147
38.794
36.574
33.246
27.691
22.086
18.925
20.608
26.313
21.239
18.55
16.762
16.198
15.722
15.301
15.237
14.822
15.225
16.504
17.144
16.84
17.032
20.501
22.831
21.171

4-Apr-98
5-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
9-Apr-98
10-Apr-98
11-Apr-98
12-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
18-Apr-98
19-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
25-Apr-98
26-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
2-May-98
3-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
9-May-98
10-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
16-May-98
17-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
23-May-98

19.603
18.478
17.601
16.368
16.135
17.549
18.948
23.406
35.76
43.474
38.81
38.636
38.969
36.741
33.695
30.127
25.629
22.505
20.069
18.168
16.737
15.657
15.837
16.134
15.645
15.011
14.055
13.556
13.125
13.232
13.603
17.259
17.25
17.278
18.124
19.811
22.058
22.377
25.282
25.282
24.217
23.67
24.159
25.081
22.632
20.125
18.672
17.358
16.603
16.121

24-May-98
25-May-98
26-May-98
27-May-98
28-May-98
29-May-98
30-May-98
31-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
6-Jun-98
7-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
13-Jun-98
14-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
20-Jun-98
21-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
27-Jun-98
28-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
3-Jul-98
4-Jul-98
5-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
11-Jul-98
12-Jul-98

15.734
14.878
13.126
13.137
13.376
12.924
12.222
11.603
11.065
10.483
10.019
9.638
9.481
9.872
11.37
12.431
13.078
12.42
11.402
10.429
9.891
9.44
8.914
8.591
8.283
7.998
7.853
7.911
7.661
7.47
7.207
6.967
6.747
6.557
6.388
6.264
6.114
6.132
6.255
6.011
5.95
6.495
6.539
6.432
6.255
5.872
5.77
5.889
5.753
5.6

13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
18-Jul-98
19-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
25-Jul-98
26-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
1-Aug-98
2-Aug-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
8-Aug-98
9-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
15-Aug-98
16-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
22-Aug-98
23-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
29-Aug-98
30-Aug-98
31-Aug-98

5.499
5.375
5.441
5.491
5.491
5.792
6.01
6.551
6.584
6.524
7.348
7.088
6.344
6.247
5.864
5.668
5.676
5.508
5.408
5.391
5.309
5.333
5.218
5.153
5.104
5.056
4.943
4.729
4.674
4.627
4.557
4.69
4.557
4.674
4.922
6.161
6.522
6.539
6.204
5.486
4.801
4.635
4.62
4.819
5.697
8.998
10.883
9.286
7.186
6.185

1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
5-Sep-98
6-Sep-98
7-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98
12-Sep-98
13-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
19-Sep-98
20-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
26-Sep-98
27-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
3-Oct-98
4-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
10-Oct-98
11-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
17-Oct-98
18-Oct-98
19-Oct-98
20-Oct-98

6.53
6.211
6.516
7.36
7.72
7.199
7.305
7.034
6.922
6.621
6.479
6.826
7.713
8.061
6.868
6.424
6.317
6.53
7.269
12.635
11.384
10.034
8.543
7.95
7.854
9.362
12.394
16.429
15.227
15.518
15.919
23.237
20.511
18.751
22.778
27.866
23.73
20.695
21.955
26.238
24.014
22.515
22.81
30.688
32.221
33.066
38.235
38.969
35.962
30.304

21-Oct-98
22-Oct-98
23-Oct-98
24-Oct-98
25-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
31-Oct-98
1-Nov-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
7-Nov-98
8-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98
12-Nov-98
13-Nov-98
14-Nov-98
15-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98
20-Nov-98
21-Nov-98
22-Nov-98
23-Nov-98
24-Nov-98
25-Nov-98
26-Nov-98
27-Nov-98
28-Nov-98
29-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
5-Dec-98
6-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98

23.628
19.861
18.289
17.544
18.777
23.859
26.269
24.862
23.359
23.493
29.3
34.801
35.032
37.71
39.249
39.299
40.937
39.568
35.47
30.679
26.75
24.678
22.868
19.54
17.72
17.521
19.086
20.323
22.497
24.594
20.229
18.727
17.082
15.57
14.265
13.799
14.165
14.182
16.859
18.798
19.397
15.534
13.389
12.552
10.944
10.406
9.882
9.639
10.719
12.109

10-Dec-98
11-Dec-98
12-Dec-98
13-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
19-Dec-98
20-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
25-Dec-98
26-Dec-98
27-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
1-Jan-99
2-Jan-99
3-Jan-99
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
9-Jan-99
10-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
16-Jan-99
17-Jan-99
18-Jan-99
19-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
23-Jan-99
24-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99

11.31
10.57
10.158
9.944
10.032
11.675
12.783
13.429
16.42
17.371
19.802
22.565
26.478
30.409
34.698
37.133
37.704
33.646
30.662
27.484
25.534
22.699
19.309
15.832
17.426
16.794
13.743
13.933
13.935
16.89
21.882
28.111
28.933
27.876
25.982
26.41
32.956
31.36
26.437
23.509
21.504
19.9
17.427
16.238
15.568
14.835
14.215
13.521
13.137
12.852

29-Jan-99
30-Jan-99
31-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
6-Feb-99
7-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
13-Feb-99
14-Feb-99
15-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
20-Feb-99
21-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
27-Feb-99
28-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
6-Mar-99
7-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
13-Mar-99
14-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99

12.42
11.046
10.084
9.326
8.533
7.834
7.386
7.078
6.711
6.539
6.432
6.432
6.603
7.84
9.618
7.844
7.489
7.061
6.37
6.29
6.176
6.477
6.003
5.525
5.4
5.425
5.727
6.247
6.292
5.898
6.159
6.686
7.78
8.732
8.834
8.108
7.788
8.675
10.506
14.641
18.731
18.69
21.606
21.221
18.549
19.848
23.119
23.958
23.901
21.113

20-Mar-99
21-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
27-Mar-99
28-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
2-Apr-99
3-Apr-99
4-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
10-Apr-99
11-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
17-Apr-99
18-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
24-Apr-99
25-Apr-99
26-Apr-99
27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
1-May-99
2-May-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
8-May-99

18.29
15.381
13.889
12.747
13.665
13.957
14.582
16.75
17.759
18.412
17.224
17.184
18.196
19.35
18.934
21.208
24.813
26.584
25.782
24.677
24.646
25.577
25.827
25.313
23.285
20.541
17.405
15.229
13.548
12.362
12.959
20.233
20.015
15.478
13.861
12.643
11.797
10.955
10.342
9.966
9.722
8.987
8.763
9.264
10.031
9.441
8.853
8.823
8.602
8.166

9-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
15-May-99
16-May-99
17-May-99
18-May-99
19-May-99
20-May-99
21-May-99
22-May-99
23-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
29-May-99
30-May-99
31-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
5-Jun-99
6-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
12-Jun-99
13-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
19-Jun-99
20-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
26-Jun-99
27-Jun-99

7.709
7.432
7.245
6.921
6.71
6.593
6.441
6.477
6.379
6.22
6.045
5.719
5.558
5.449
5.391
5.3
5.057
4.769
4.627
4.581
4.488
4.396
4.35
4.26
4.17
4.08
3.992
4.739
4.057
3.825
3.854
3.817
3.739
3.782
3.861
3.846
3.746
3.76
3.653
3.639
3.569
3.555
3.485
3.478
3.478
3.471
3.402
3.395
3.395
3.395

28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
3-Jul-99
4-Jul-99
5-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
10-Jul-99
11-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
17-Jul-99
18-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
24-Jul-99
25-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99
29-Jul-99
30-Jul-99
31-Jul-99
1-Aug-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
7-Aug-99
8-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
14-Aug-99
15-Aug-99
16-Aug-99

3.395
3.354
3.313
3.313
3.273
3.192
3.152
3.152
3.145
3.072
3
2.955
2.916
2.968
3.138
3.138
3.007
2.993
3.073
3.152
3.152
3.152
3.205
3.416
3.354
3.279
3.266
3.119
3.033
2.993
2.987
2.968
3.033
3.02
2.961
3.02
3.074
3.57
3.576
4.45
4.515
3.89
4.227
3.699
3.694
5.195
8.393
7.802
6.329
5.618

17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
21-Aug-99
22-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
28-Aug-99
29-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
4-Sep-99
5-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
11-Sep-99
12-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
18-Sep-99
19-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
25-Sep-99
26-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
2-Oct-99
3-Oct-99
4-Oct-99
5-Oct-99

5.146
4.682
4.396
4.133
3.948
3.941
3.98
5.208
5.194
4.84
5.279
6.703
7.559
7.367
7.348
8.989
11.749
15.588
12.851
10.082
8.674
8.067
7.699
7.547
7.797
8.895
9.069
10.075
10.463
8.93
7.778
6.986
6.432
7.09
9.618
7.961
7.857
9.701
10.552
10.023
9.233
8.522
8.382
8.028
9.863
12.651
10.68
11.367
10.689
11.19

6-Oct-99
7-Oct-99
8-Oct-99
9-Oct-99
10-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
16-Oct-99
17-Oct-99
18-Oct-99
19-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
23-Oct-99
24-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
30-Oct-99
31-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
6-Nov-99
7-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
13-Nov-99
14-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
20-Nov-99
21-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99

12.609
14.367
16.58
17.413
26.912
26.811
25.941
24.464
26.163
27.034
23.946
19.612
17.746
17.202
15.533
14.279
13.293
13.994
13.86
12.784
11.842
12.186
12.81
15.923
18.266
15.949
14.315
13.873
15.328
16.433
16.642
18.024
19.382
18.219
17.866
18.494
19.545
21.321
23.322
22.905
21.098
20.023
19.502
19.882
20.449
21.154
20.767
19.811
20.64
25.386

25-Nov-99
26-Nov-99
27-Nov-99
28-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
4-Dec-99
5-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
11-Dec-99
12-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
18-Dec-99
19-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
24-Dec-99
25-Dec-99
26-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
31-Dec-99
1-Jan-00
2-Jan-00
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
8-Jan-00
9-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00

29.241
29.009
26.864
24.571
28.032
31.672
29.374
23.969
20.953
22.816
24.296
25.907
27.484
30.852
30.457
27.973
24.76
24.084
25.284
22.56
21.259
19.434
19.477
20.306
19.826
18.96
18.684
17.924
16.63
16.095
15.34
14.388
13.666
13.268
12.864
12.477
12.094
11.876
11.774
11.933
13.03
15.048
14.911
14.03
13.653
13.52
13.592
13.078
12.5
12.094

14-Jan-00
15-Jan-00
16-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
22-Jan-00
23-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
29-Jan-00
30-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
5-Feb-00
6-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
12-Feb-00
13-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
19-Feb-00
20-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
26-Feb-00
27-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00

11.864
11.445
11.683
12.375
11.122
12.607
14.636
13.767
12.167
11.021
12.184
14.433
16.802
16.083
15.126
14.203
13.198
11.959
10.812
9.914
9.325
8.904
8.876
10.033
9.757
9.995
15.418
19.754
19.076
18.698
18.126
16.553
15.366
14.425
13.861
12.712
12.233
11.479
10.866
10.341
9.839
9.325
8.884
8.313
7.969
8.047
8.264
8.712
8.431
8.273

4-Mar-00
5-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
11-Mar-00
12-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
18-Mar-00
19-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
25-Mar-00
26-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
1-Apr-00
2-Apr-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
8-Apr-00
9-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
15-Apr-00
16-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
21-Apr-00
22-Apr-00

7.94
7.537
7.078
6.692
6.847
6.812
6.999
5.95
5.839
6.442
6.29
7.118
9.036
8.772
8.631
9.079
9.756
9.934
9.924
9.089
8.353
7.931
8.115
8.223
8.332
8.692
9.637
12.834
11.622
10.053
9.387
9.481
9.503
10.791
12.543
12.577
11.199
11.425
11.333
10.538
9.588
9.593
12.381
13.911
11.2
10.56
9.597
9.027
8.602
8.411

23-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
29-Apr-00
30-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
6-May-00
7-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
13-May-00
14-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
20-May-00
21-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
27-May-00
28-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
3-Jun-00
4-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
10-Jun-00
11-Jun-00

8.342
8.067
8.038
8.803
8.571
8.253
8.253
8.511
8.373
7.786
7.556
7.594
7.471
8.964
10.209
7.997
7.077
7.189
7.245
7.551
7.806
7.367
7.031
6.693
6.29
6.167
6.132
6.299
6.167
5.915
5.804
5.651
5.584
5.831
6.444
6.744
7.78
10.395
10.724
10.067
8.956
8.633
7.196
6.282
5.856
5.508
5.259
5.056
5.155
5.251

12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
17-Jun-00
18-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
24-Jun-00
25-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
1-Jul-00
2-Jul-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
8-Jul-00
9-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
15-Jul-00
16-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
22-Jul-00
23-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
29-Jul-00
30-Jul-00
31-Jul-00

5.096
4.919
4.769
4.627
4.496
4.389
4.252
4.095
4.036
3.948
4.044
4.155
4.074
4.777
4.651
4.69
4.55
4.435
4.215
4.17
4.125
3.955
3.868
3.89
3.817
3.739
3.689
3.639
3.562
3.485
3.437
3.395
3.395
3.354
3.313
3.313
3.306
3.232
3.158
3.152
3.192
3.266
3.307
3.199
3.079
3.066
3
2.993
3.039
3.145

1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
5-Aug-00
6-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
12-Aug-00
13-Aug-00
14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
19-Aug-00
20-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
26-Aug-00
27-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
1-Sep-00
2-Sep-00
3-Sep-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
9-Sep-00
10-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
16-Sep-00
17-Sep-00
18-Sep-00
19-Sep-00

3.165
3.341
3.388
3.273
3.119
3.079
3.138
3.079
3.059
2.935
2.994
3.092
3.059
3.246
3.626
3.861
3.934
3.839
3.97
4.562
4.473
4.149
3.661
3.43
3.246
3.452
3.692
3.577
3.28
3.112
3
3.12
3.633
3.569
3.555
3.457
3.499
3.615
5.804
6.611
6.39
5.519
4.968
4.682
4.442
4.222
4.125
4.029
3.883
4.208

20-Sep-00
21-Sep-00
22-Sep-00
23-Sep-00
24-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
30-Sep-00
1-Oct-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
7-Oct-00
8-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
14-Oct-00
15-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
21-Oct-00
22-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
28-Oct-00
29-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
4-Nov-00
5-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00

6.501
5.38
4.69
4.551
5.621
6.82
9.565
8.434
7.519
7.777
8.573
7.914
9.473
12.705
12.175
12.376
13.511
12.307
11.512
11.774
13.211
12.17
10.659
10.115
9.399
8.722
8.303
8.618
10.93
9.576
11.352
23.472
22.864
23.324
26.198
25.037
27.854
29.643
29.247
24.705
21.499
31.708
30.995
30.623
33.418
35.422
34.214
29.745
27.867
28.701

9-Nov-00
10-Nov-00
11-Nov-00
12-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
18-Nov-00
19-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
25-Nov-00
26-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
2-Dec-00
3-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
9-Dec-00
10-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
16-Dec-00
17-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
23-Dec-00
24-Dec-00
25-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00

30.287
30.119
32.733
36.961
39.979
41.353
41.069
41.28
40.108
39.174
37.718
36.553
37.079
37.882
40.505
41.22
40.334
39.903
42.194
41.169
38.27
37.352
39.558
42.559
40.508
40.239
41.012
41.549
42.846
43
44.106
45.193
46.877
43.373
40.393
38.14
39.793
40.845
39.044
37.683
34.544
31.284
29.603
29.889
32.72
32.155
28.336
25.953
27.323
26.939

29-Dec-00
30-Dec-00
31-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
6-Jan-01
7-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
13-Jan-01
14-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
20-Jan-01
21-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
27-Jan-01
28-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
3-Feb-01
4-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
10-Feb-01
11-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01

25.08
24.554
24.111
22.578
21.734
22.204
22.013
21.808
22.219
21.808
20.808
19.953
19.155
17.95
16.606
15.518
14.91
14.462
13.461
13.448
13.054
12.664
12.652
12.995
13.913
14.337
14.573
14.672
14.647
14.288
13.486
12.501
11.616
10.921
10.277
9.649
9.14
8.732
8.621
11.087
15.592
12.184
10.267
10.506
12.777
14.524
13.186
12.233
11.524
10.69

17-Feb-01
18-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
24-Feb-01
25-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
3-Mar-01
4-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
10-Mar-01
11-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
17-Mar-01
18-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
24-Mar-01
25-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
31-Mar-01
1-Apr-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
7-Apr-01

10.083
9.722
10.496
11.412
10.748
14.07
18.981
17.701
15.889
15.428
14.29
12.972
11.913
10.658
9.587
8.733
8.165
9.141
11.974
10.913
11.387
14.818
15.466
16.15
14.254
13.198
12.198
12.025
11.991
11.445
10.932
11.863
12.143
11.02
11.357
11.344
11.856
14.102
15.825
15.265
14.436
14.424
14.424
15.255
17.562
15.258
13.104
12.927
11.418
9.389

8-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
13-Apr-01
14-Apr-01
15-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
21-Apr-01
22-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
28-Apr-01
29-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
5-May-01
6-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
12-May-01
13-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
19-May-01
20-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
26-May-01
27-May-01

20.518
29.227
35.054
38.806
33.494
28.124
24.652
23.262
22.515
22.219
21.112
19.27
17.572
17.213
17.857
17.856
17.868
16.391
14.624
16.017
17.368
16.368
14.776
13.973
14.589
14.786
15.003
19.208
20.478
19.199
18.077
16.427
14.415
13.139
12.084
11.154
10.526
9.998
9.998
9.849
9.618
9.078
8.592
8.233
7.96
7.901
7.575
7.47
7.301
7.04

28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
2-Jun-01
3-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
9-Jun-01
10-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
16-Jun-01
17-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
23-Jun-01
24-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
30-Jun-01
1-Jul-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
7-Jul-01
8-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
14-Jul-01
15-Jul-01
16-Jul-01

6.874
6.865
6.792
6.512
6.468
6.29
7.124
7.766
7.806
7.452
7.17
7.32
8.54
8.425
7.766
7.376
7.096
7.04
7.086
7.068
6.802
6.441
6.22
6.019
5.864
5.744
5.592
5.483
5.235
5.145
5.015
4.999
5.065
5.105
4.967
5.024
4.777
4.542
4.45
4.442
4.434
4.313
4.215
4.17
4.207
5.016
5.212
4.991
4.816
4.589

17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
21-Jul-01
22-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
28-Jul-01
29-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
4-Aug-01
5-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
11-Aug-01
12-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01
16-Aug-01
17-Aug-01
18-Aug-01
19-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
25-Aug-01
26-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
1-Sep-01
2-Sep-01
3-Sep-01
4-Sep-01

4.473
4.729
5.466
6.767
6.643
5.994
8.618
9.789
8.221
7.153
6.665
6.477
6.176
5.958
5.702
5.45
5.243
4.928
4.808
4.729
4.674
4.581
4.534
4.726
5.777
5.713
7.082
8.48
10.427
9.109
8.823
8.631
9.029
11.44
11.836
10.076
9.109
8.562
8.541
8.732
8.451
7.941
7.376
6.93
6.549
6.281
6.353
6.229
6.168
6.739

5-Sep-01
6-Sep-01
7-Sep-01
8-Sep-01
9-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
15-Sep-01
16-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
22-Sep-01
23-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
29-Sep-01
30-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
6-Oct-01
7-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
13-Oct-01
14-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
20-Oct-01
21-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01

7.594
9.275
8.854
9.391
9.935
9.419
10.203
10.625
10.614
10.646
11.158
12.677
12.641
13.619
14.574
14.19
14.387
16.235
31.257
26.639
21.085
26.173
25.816
28.071
33.08
30.434
32.766
30.797
35.037
40.608
45.308
43.429
42.904
44.4
43.717
42.732
41.033
39.38
37.735
37.899
36.61
34.517
35.226
35.782
39.91
39.855
33.841
26.847
22.923
21.273

25-Oct-01
26-Oct-01
27-Oct-01
28-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
3-Nov-01
4-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
10-Nov-01
11-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
17-Nov-01
18-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
24-Nov-01
25-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
1-Dec-01
2-Dec-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
8-Dec-01
9-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01

24.087
26.57
26.443
31.512
39.213
39.677
38.913
39.157
41.773
42.346
42.173
42.135
41.316
39.086
36.001
33.348
31.91
30.724
29.537
33.188
38.397
42.964
48.301
47.944
54.964
56.345
55.852
52.528
49.562
48.625
46.873
45.244
44.732
43.797
42.251
40.429
38.25
36.178
36.661
35.246
33.726
33.483
35.727
37.106
41.206
43.272
43.736
42.846
41.887
40.976

14-Dec-01
15-Dec-01
16-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
22-Dec-01
23-Dec-01
24-Dec-01
25-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
29-Dec-01
30-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
5-Jan-02
6-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
12-Jan-02
13-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
19-Jan-02
20-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
26-Jan-02
27-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02

39.323
37.356
34.291
32.773
29.641
27.531
25.439
24.716
24.77
23.928
22.282
20.325
19.531
18.131
17.269
20.99
36.42
37.737
34.645
32.23
40.591
43.311
45.443
43.427
43.431
41.449
41.81
40.786
39.864
43.595
42.45
39.51
36.995
33.802
30.845
28.052
25.719
23.807
23.429
23.565
25.271
23.934
22.979
26.341
25.353
21.291
19.368
17.546
15.667
13.875

2-Feb-02
3-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
9-Feb-02
10-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
16-Feb-02
17-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
23-Feb-02
24-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
2-Mar-02
3-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
9-Mar-02
10-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
16-Mar-02
17-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
23-Mar-02

13.521
12.595
11.704
11.016
10.42
9.868
9.697
9.879
9.512
12.277
11.118
10.938
10.882
10.192
9.687
9.538
8.912
8.635
9.005
8.635
8.101
7.532
7.006
6.623
6.467
6.123
6.717
14.533
13.12
11.333
13.329
15.325
28.79
35.396
33.142
25.687
20.022
19.905
18.124
15.995
14.62
14.079
13.365
12.536
11.898
11.465
12.089
11.513
12.879
11.775

24-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
29-Mar-02
30-Mar-02
31-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
6-Apr-02
7-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
13-Apr-02
14-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
20-Apr-02
21-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
27-Apr-02
28-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
4-May-02
5-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
11-May-02
12-May-02

13.321
13.704
15.64
15.372
14.398
13.044
12.187
12.002
11.162
10.323
10.083
10.115
11.078
14.939
13.609
11.843
11.027
10.486
10.618
16.72
18.632
18.728
15.884
15.383
16.996
19.165
20.789
22.321
19.124
17.108
17.862
19.92
18.766
16.797
15.27
15.319
16.32
23.478
24.982
26.583
33.559
41.589
43.556
44.106
46.043
49.113
49.579
46.346
45.134
45.097

13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
18-May-02
19-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
25-May-02
26-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
1-Jun-02
2-Jun-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
8-Jun-02
9-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
15-Jun-02
16-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
22-Jun-02
23-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
29-Jun-02
30-Jun-02
1-Jul-02

44.742
47.741
45.93
43.178
41.068
39.231
37.531
35.102
33.153
29.832
26.5
23.389
20.834
18.55
17.584
16.393
14.758
13.767
13.305
12.908
12.187
11.568
10.961
10.464
9.911
9.507
9.046
8.748
8.291
8.041
7.814
7.726
7.923
7.973
7.416
7.282
7.707
7.677
7.493
7.006
6.623
6.54
6.43
6.176
6.096
6.96
6.865
6.884
6.495
6.131

2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
6-Jul-02
7-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
13-Jul-02
14-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
20-Jul-02
21-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
27-Jul-02
28-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
3-Aug-02
4-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
10-Aug-02
11-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
17-Aug-02
18-Aug-02
19-Aug-02
20-Aug-02

5.997
5.785
5.507
5.463
5.276
5.082
4.973
4.866
4.694
4.661
4.54
4.532
4.516
4.751
4.718
4.58
4.5
4.903
5.807
7.104
6.037
5.395
5.09
5.065
4.981
4.882
4.849
4.721
5.796
6.241
6.178
6.178
5.464
5.31
5.909
5.698
5.619
6.154
5.936
5.593
5.515
5.812
5.768
5.387
5.09
4.973
4.874
4.767
4.597
4.524

21-Aug-02
22-Aug-02
23-Aug-02
24-Aug-02
25-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
31-Aug-02
1-Sep-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
7-Sep-02
8-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
14-Sep-02
15-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
21-Sep-02
22-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
28-Sep-02
29-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
5-Oct-02
6-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02

4.397
4.381
4.294
4.161
4.107
4.24
4.565
4.278
5.352
5.821
6.185
8.23
7.704
6.233
7.077
9.401
7.602
7.1
7.272
7.253
8.187
9.384
9.705
8.404
9.086
8.872
8.343
7.378
6.893
6.486
6.051
6.095
5.98
5.698
6.532
6.67
6.24
5.804
5.472
5.301
5.438
5.663
6.087
7.001
7.938
7.61
8.471
12.628
12.187
13.127

10-Oct-02
11-Oct-02
12-Oct-02
13-Oct-02
14-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
19-Oct-02
20-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
26-Oct-02
27-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
2-Nov-02
3-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
9-Nov-02
10-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
16-Nov-02
17-Nov-02
18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
23-Nov-02
24-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02

12.127
10.761
10.073
10.149
9.182
9.977
9.487
8.851
8.933
8.902
8.934
10.117
11.073
11.005
11.278
15.24
16.536
14.687
14.153
13.329
12.724
11.979
11.219
11.041
12.101
15.238
16.023
16.846
17.232
16.795
16.417
16.315
17.319
16.781
16.224
16.044
17.352
18.495
20.324
20.716
21.815
22.637
23.134
23.887
23.842
24.789
28.108
31.74
31.652
31.719

29-Nov-02
30-Nov-02
1-Dec-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
7-Dec-02
8-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
14-Dec-02
15-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
21-Dec-02
22-Dec-02
23-Dec-02
24-Dec-02
25-Dec-02
26-Dec-02
27-Dec-02
28-Dec-02
29-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
4-Jan-03
5-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
11-Jan-03
12-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03

32.464
32.431
31.488
30.313
27.228
24.624
21.195
19.573
18.793
17.136
17.863
18.36
20.983
23.756
21.534
19.642
19.242
18.482
17.006
17.08
20.071
22.754
25.281
34.451
30.119
29.007
27.615
26.018
24.697
23.754
21.792
17.658
15.648
15.598
14.633
14.299
14.001
15.203
13.427
13.69
13.305
14.128
13.353
12.303
11.636
11.161
10.96
10.915
10.551

18-Jan-03
19-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
25-Jan-03
26-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
1-Feb-03
2-Feb-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
8-Feb-03
9-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
15-Feb-03
16-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
22-Feb-03
23-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
1-Mar-03
2-Mar-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
8-Mar-03

10.126
10.04
11.407
12.492
12.564
11.24
10.442
10.507
10.354
10.344
11.776
12.681
11.545
11.273
10.871
10.344
9.14
8.232
7.58
7.195
6.978
6.578
6.06
6.095
5.988
8.956
6.286
5.584
5.852
7.372
7.893
8.341
8.171
7.398
6.651
6.358
5.926
5.794
5.697
5.935
8.079
7.207
6.416
8.051
9.804
7.79
6.496
5.909
5.49
5.345

9-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
15-Mar-03
16-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
23-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
29-Mar-03
30-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
5-Apr-03
6-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
12-Apr-03
13-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
18-Apr-03
19-Apr-03
20-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
26-Apr-03
27-Apr-03

6.331
6.276
5.628
5.395
5.318
5.182
5.242
6.751
10.527
10.035
8.547
7.59
7.293
9.052
9.433
9.382
9.422
8.83
8.091
7.972
8.877
9.87
8.984
9.046
8.891
8.697
7.854
7.493
7.551
7.435
7.776
7.301
6.772
6.357
6.212
6.123
7.424
7.955
7.776
8.132
8.814
13.255
15.415
18.894
18.861
16.969
15.472
13.623
11.764
15.191

28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
3-May-03
4-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
10-May-03
11-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
17-May-03
18-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
24-May-03
25-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
31-May-03
1-Jun-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
7-Jun-03
8-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
14-Jun-03
15-Jun-03
16-Jun-03

24.199
25.425
22.367
21.173
22.31
26.229
32.458
35.617
36.672
36.394
37.777
40.4
42.034
42.751
43.011
41.358
41.048
40.29
38.218
36.1
34.503
32.684
29.479
26.406
23.479
21.102
19.15
17.452
15.854
14.497
13.629
13.763
12.701
11.956
11.398
11.887
11.647
11.195
11.853
11.91
11.91
10.795
10.478
12.411
16.846
14.605
12.248
11.039
10.3
9.772

17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
21-Jun-03
22-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
28-Jun-03
29-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
5-Jul-03
6-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
12-Jul-03
13-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
19-Jul-03
20-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
26-Jul-03
27-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
2-Aug-03
3-Aug-03
4-Aug-03
5-Aug-03

9.275
8.871
8.291
7.805
7.358
7.11
6.874
6.559
6.604
9.804
11.488
8.713
8.469
10.567
9.028
8.564
8.261
8.881
8.923
10.431
12.492
11.13
10.062
9.297
8.829
8.523
8.261
7.805
7.349
6.997
6.679
6.549
6.412
6.133
6.81
6.339
6.042
6.042
5.9
5.776
5.654
5.645
5.567
5.386
5.275
5.157
4.89
4.775
4.678
4.589

6-Aug-03
7-Aug-03
8-Aug-03
9-Aug-03
10-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
15-Aug-03
16-Aug-03
17-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
23-Aug-03
24-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
30-Aug-03
31-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
6-Sep-03
7-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
13-Sep-03
14-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
20-Sep-03
21-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03

4.58
4.58
4.564
4.405
4.389
4.405
4.572
4.873
7.392
7.641
6.26
5.993
7.586
6.278
6.835
8.249
12.996
8.153
7.139
6.874
7.224
9.171
9.504
8.092
9.87
8.362
6.839
7.515
8.785
11.236
9.703
8.484
9.391
9.959
16.419
16.883
19.471
18.238
16.148
17.687
17.902
18.643
19.541
21.378
17.973
16.586
15.396
15.37
16.731
17.983

25-Sep-03
26-Sep-03
27-Sep-03
28-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
4-Oct-03
5-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
11-Oct-03
12-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
18-Oct-03
19-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
26-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
1-Nov-03
2-Nov-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
8-Nov-03
9-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03

18.895
21.09
16.003
14.484
14.744
14.497
15.461
15.081
16.359
19.679
22.221
19.106
12.013
22.763
22.914
21.986
20.507
19.393
19.201
19.972
23.959
22.946
24.049
21.419
24.017
21.243
19.991
18.359
18.481
19.219
18.373
19.95
22.059
21.34
22.654
23.909
27.886
28.058
31.542
32.538
28.708
29.599
33.089
39.896
39.624
37.255
33.977
40.668
36.735
32.255

14-Nov-03
15-Nov-03
16-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
22-Nov-03
23-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
27-Nov-03
28-Nov-03
29-Nov-03
30-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
6-Dec-03
7-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
13-Dec-03
14-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
20-Dec-03
21-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
25-Dec-03
26-Dec-03
27-Dec-03
28-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04

30.23
30.186
26.638
24.669
24.231
22.554
20.509
23.36
23.682
22.539
25.837
27.366
28.676
30.136
31.194
28.266
28.863
30.085
31.504
30.766
32.715
39.903
40.216
39.857
38.06
36.483
37.073
35.719
34.76
38.611
39.875
38.097
34.254
30.853
28.482
27.411
29.018
33.559
27.984
25.986
25.817
24.309
21.644
19.603
18.091
16.769
15.611
14.62
13.859
15.852

3-Jan-04
4-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
10-Jan-04
11-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
17-Jan-04
18-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
24-Jan-04
25-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
31-Jan-04
1-Feb-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
7-Feb-04
8-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
14-Feb-04
15-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
21-Feb-04

22.039
19.546
16.9
17.148
15.867
15.02
16.861
16.743
15.84
16.057
16.341
17.151
19.565
16.464
15.446
14.881
14.831
15.598
15.163
18.979
18.041
15.727
15.29
19.474
18.164
14.999
14.055
13.055
12.477
12.163
11.75
11.229
10.916
11.275
10.311
9.655
9.098
8.768
8.564
8.727
8.553
8.584
8.071
7.844
8.051
7.834
7.804
7.726
7.512
8.012

22-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
28-Feb-04
29-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
6-Mar-04
7-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
13-Mar-04
14-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
20-Mar-04
21-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
27-Mar-04
28-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
3-Apr-04
4-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
9-Apr-04
10-Apr-04
11-Apr-04

9.102
11.304
11.456
9.934
10.083
10.333
11.512
15.508
19.433
23.696
22.048
18.506
16.071
15.194
14.189
13.341
12.877
12.419
11.614
10.684
10.088
12.203
10.687
9.666
9.15
9.052
11.861
11.921
11.681
11.773
11.545
13.071
13.774
14.25
14.894
15.878
15.031
14.545
14.872
18.251
19.586
19.476
19.605
23.156
25.048
21.39
20.353
22.493
22.783
24.562

12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
18-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
24-Apr-04
25-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
1-May-04
2-May-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
8-May-04
9-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
15-May-04
16-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
22-May-04
23-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
29-May-04
30-May-04
31-May-04

26.094
25.33
25.65
23.668
21.357
19.505
18.805
19.676
20.702
19.382
17.493
16.071
15.6
14.708
15.433
14.597
13.413
13.472
13.246
14.238
14.313
15.843
17.214
15.956
15.534
15.547
16.07
16.186
16.68
16.007
14.584
13.786
13.509
12.727
11.83
11.442
11.33
10.971
10.782
10.3
9.911
9.581
9.202
8.881
8.523
8.171
7.923
7.786
8.575
8.945

1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
5-Jun-04
6-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
12-Jun-04
13-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
19-Jun-04
20-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
26-Jun-04
27-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
3-Jul-04
4-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
10-Jul-04
11-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
17-Jul-04
18-Jul-04
19-Jul-04
20-Jul-04

8.012
7.58
7.339
7.11
6.884
6.651
6.348
6.194
5.829
5.794
5.768
5.498
5.378
5.284
5.672
5.489
5.386
5.369
5.301
5.395
5.124
4.882
4.775
4.678
4.58
4.492
4.476
4.397
4.381
4.294
4.2
4.107
4.022
4.007
3.923
3.839
3.824
3.749
3.742
3.742
3.734
3.652
3.571
3.564
3.564
3.556
3.498
3.623
3.491
3.476

21-Jul-04
22-Jul-04
23-Jul-04
24-Jul-04
25-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
31-Jul-04
1-Aug-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
7-Aug-04
8-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
14-Aug-04
15-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
21-Aug-04
22-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
28-Aug-04
29-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
4-Sep-04
5-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04

3.476
3.483
3.556
3.608
4.069
4.2
4.278
4.255
4.302
4.373
4.294
4.231
4.357
4.2
4.107
4.014
3.923
3.832
3.873
5.059
4.8
4.859
5.611
5.944
5.768
6.063
7.302
6.849
6.132
6.248
6.113
5.883
5.379
5.006
5.124
5.344
5.894
7.029
8.435
9.625
10.109
7.892
6.516
7.714
10.901
10.237
9.047
8.667
9.512
23.894

9-Sep-04
10-Sep-04
11-Sep-04
12-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
18-Sep-04
19-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
25-Sep-04
26-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
2-Oct-04
3-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
10-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
16-Oct-04
17-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
23-Oct-04
24-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04

16.718
11.302
9.913
9.13
8.443
7.746
7.629
7.512
7.532
7.756
7.874
7.61
8.403
8.861
9.224
9.057
9.475
10.827
17.356
26.396
31.08
31.372
30.736
27.418
23.511
20.357
18.792
19.051
18.902
17.492
16.431
15.221
13.73
13.265
14.786
13.08
12.199
11.692
11.296
10.883
10.85
10.116
9.645
9.454
9.581
9.401
9.087
9.068
10.335
10.938

29-Oct-04
30-Oct-04
31-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
6-Nov-04
7-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
13-Nov-04
14-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
20-Nov-04
21-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
26-Nov-04
27-Nov-04
28-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
4-Dec-04
5-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
11-Dec-04
12-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04

12.417
16.616
26.734
24.431
22.726
22.255
29.846
28.245
26.665
25.178
23.802
22.347
21.07
20.463
19.947
22.553
26.967
23.32
20.944
20.309
21.044
22.856
22.13
23.684
24.486
26.233
27.162
27.231
31.18
33.152
34.894
33.891
32.698
30.719
29.536
29.043
32.553
29.737
26.224
23.861
22.396
26.61
25.927
24.547
22.262
24.96
32.281
27.249
23.398
20.343

18-Dec-04
19-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
25-Dec-04
26-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
1-Jan-05
2-Jan-05
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
8-Jan-05
9-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
15-Jan-05
16-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
22-Jan-05
23-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
29-Jan-05
30-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
5-Feb-05

18.67
20.384
20.966
18.901
18.197
17.571
16.316
15.395
15.434
15.106
14.931
15.106
14.583
13.763
13.091
12.466
12.025
11.635
11.252
10.227
9.142
8.362
7.982
7.629
7.291
7.053
6.828
6.605
6.376
6.069
5.9
5.794
6.051
5.707
5.524
5.482
6.196
5.663
5.421
5.321
7.066
9.575
11.924
11.12
10.684
15.457
17.609
14.607
11.984
10.739

6-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
12-Feb-05
13-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
19-Feb-05
20-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
26-Feb-05
27-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
5-Mar-05
6-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
12-Mar-05
13-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
19-Mar-05
20-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
25-Mar-05
26-Mar-05
27-Mar-05

10.343
9.975
9.708
9.308
8.861
7.728
7.291
7.081
7.025
6.633
6.025
5.585
5.175
4.874
4.637
4.436
4.247
4.091
4.326
4.484
4.629
4.71
4.589
4.58
5.15
10.671
10.623
8.296
8.021
7.913
8.372
8.503
8.141
7.619
6.932
6.33
6.624
7.225
7.619
7.805
7.933
7.541
7.454
7.799
8.579
7.932
7.956
10.056
9.881
9.602

28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
2-Apr-05
3-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
9-Apr-05
10-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
16-Apr-05
17-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
23-Apr-05
24-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
30-Apr-05
1-May-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
7-May-05
8-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
14-May-05
15-May-05
16-May-05

9.572
11.042
10.565
9.028
8.132
7.629
7.281
6.94
6.716
7.139
7.923
8.354
9.731
9.37
8.717
8.261
8.151
7.972
7.804
7.697
7.542
7.072
6.884
6.716
6.503
6.366
6.06
5.621
5.074
4.646
5.034
5.698
6.222
6.123
6.387
7.398
8.674
10.898
11.899
12.63
12.759
13.395
16.01
14.412
13.084
10.731
10.31
10.311
9.72
9.088

17-May-05
18-May-05
19-May-05
20-May-05
21-May-05
22-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
28-May-05
29-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
5-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
11-Jun-05
12-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
18-Jun-05
19-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
25-Jun-05
26-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
2-Jul-05
3-Jul-05
4-Jul-05
5-Jul-05

8.585
8.101
7.756
7.445
8.816
10.238
7.964
7.798
7.798
7.035
7.829
9.67
16.034
16.939
13.991
12.702
10.149
9.298
8.83
8.032
7.561
7.243
7.167
7.718
12.377
8.722
7.355
6.377
5.864
5.697
5.584
5.421
5.049
4.916
5.2
4.907
5.31
5.124
5.04
5.007
4.775
4.629
4.436
4.294
4.153
3.968
3.832
3.734
3.527
3.389

6-Jul-05
7-Jul-05
8-Jul-05
9-Jul-05
10-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
16-Jul-05
17-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
23-Jul-05
24-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05
30-Jul-05
31-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
6-Aug-05
7-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
13-Aug-05
14-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
20-Aug-05
21-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05

3.303
3.218
3.148
3.204
3.148
3.218
3.246
3.134
3.016
2.92
2.804
2.771
2.984
3.804
3.75
3.513
3.261
2.982
2.845
2.798
2.731
2.853
3.375
3.233
3.204
3.141
3.127
3.009
2.892
2.885
2.885
2.845
2.798
2.724
2.658
2.731
3.003
3.275
3.923
3.901
3.668
4.24
4.405
4.548
5.863
11.65
10.823
8.397
6.663
6.105

25-Aug-05
26-Aug-05
27-Aug-05
28-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
3-Sep-05
4-Sep-05
5-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
10-Sep-05
11-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
17-Sep-05
18-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
24-Sep-05
25-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
1-Oct-05
2-Oct-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
8-Oct-05
9-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05

6.267
6.523
7.207
6.415
5.901
5.175
4.973
4.808
4.646
4.917
4.852
8.037
8.221
8.861
14.19
14.484
12.363
16.314
15.904
14.758
13.487
11.914
10.773
13.435
15.198
17.683
19.173
16.603
14.253
14.057
12.507
10.973
10.225
11.174
11.039
10.185
9.767
10.433
9.486
9.098
8.922
8.493
8.6
11.202
12.064
10.357
9.33
9.167
10.279
9.834

14-Oct-05
15-Oct-05
16-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
22-Oct-05
23-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
29-Oct-05
30-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
5-Nov-05
6-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
12-Nov-05
13-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
19-Nov-05
20-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
27-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05

14.511
27.085
26.996
21.466
19.208
16.473
15.714
17.254
16.063
13.974
11.817
13.425
12.83
12.28
11.231
10.54
10.573
10.927
11.67
11.364
11.525
13.523
14.98
18.776
22.697
29.168
23.869
23.003
23.993
23.562
26.584
29.572
26.913
26.819
28.823
30.485
26.75
23.418
21.929
20.313
18.467
19.066
18.219
20.893
18.017
15.703
14.695
14.213
14.769
13.86

3-Dec-05
4-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
10-Dec-05
11-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
17-Dec-05
18-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
24-Dec-05
25-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
31-Dec-05

13.376
13.09
12.63
11.956
11.933
11.556
11.161
10.949
10.749
10.474
10.3
10.234
10.094
9.72
8.738
8.221
7.923
7.619
7.215
7.177
6.725
6.376
5.901
5.43
5.032
4.825
4.982
4.743
4.678

Date
Stage (m)
3 16-02-1965
4 11-03-1965
5 10-04-1965
6 11-05-1965
7 21-06-1965
8 26-06-1965
9 23-08-1965
0 20-09-1965
1 05-10-1965
2 21-11-1965
3 18-01-1966
4 25-02-1966
5 22-03-1966
6 19-04-1966
7 04-05-1966
8 16-06-1966
9 08-07-1966
0 16-08-1966
1 13-09-1966
2 19-10-1966
3 16-11-1966
4 07-12-1966
5 24-01-1967
6 22-02-1967
7 28-03-1967
8 24-04-1967
9 20-07-1967
0016-08-1967
0113-09-1967
0226-10-1967
0310-11-1967
0429-12-1967
0526-01-1968
0623-02-1968
0708-03-1968
0810-04-1968
0929-05-1968
1027-06-1968
1123-08-1968
1203-10-1968
1307-12-1968
1429-01-1969
1519-03-1969
1626-04-1969
1727-05-1969
1825-06-1969
1919-11-1969
2018-01-1970
2122-02-1970
2216-09-1970
2330-08-1971
2429-09-1971

Velocity (m/s)
5.73
5.8
5.8
5.91
5.36
5.32
5.39
5.48
5.5
6.93
5.84
5.24
5.94
5.81
5.4
5.15
5.01
5.31
5.58
5.8
6.08
5.61
5.37
5.17
5.26
5.48
5.18
5.01
4.93
5.52
5.66
5.54
5.24
5.43
6
5.43
5.45
5.55
5.14
5.36
6.83
5.735
5.67
5.45
5.65
5.09
5.655
5.24
5.45
5.555
5.41
5.22

Area (m^2)
0.616
0.612
0.651
0.696
0.44
0.366
0.407
0.505
0.549
0.737
0.54
1.117
1.244
1.549
1.095
1.334
1.233
1.284
1.312
1.082
1.034
1.282
1.348
1.146
1.247
1.401
1.137
0.459
0.794
1.148
1.375
0.922
1.183
1.252
1.218
1.189
1.517
1.319
1.114
1.472
0.923
1.34
1.328
1.315
1.271
0.8
1.072
1.212
1.304
1.183
1.279
1.008

Discharge (m^3/s)
15.682
9.660112
16.667
10.200204
17.665
11.499915
17.529
12.200184
11.568
5.08992
8.798
3.220068
11.106
4.520142
12.455
6.289775
11.22
6.15978
36.499
26.899763
19.63
10.6002
8.299
9.269983
15.354
19.100376
13.944
21.599256
9.498
10.40031
4.31
5.74954
3.69
4.54977
5.709
7.330356
10.061
13.200032
13.678
14.799596
23.211
24.000174
9.282
11.899524
5.801
7.819748
4.59
5.26014
6.431
8.019457
8.28
11.60028
4.811
5.470107
4.444
2.039796
2.859
2.270046
9.721
11.159708
12.502
17.19025
9.241
8.520202
5.469
6.469827
7.971
9.979692
20.402
24.849636
9.437
11.220593
6.249
9.479733
10.842
14.300598
3.689
4.109546
5.802
8.540544
43.099
39.780377
12.201
16.34934
12.964
17.216192
8.241
10.836915
12.637
16.061627
4.718
3.7744
13.526
14.499872
6.832
8.280384
9.279
12.099816
10.351
12.245233
8.172
10.451988
5.783
5.829264

2526-10-1971
2631-12-1971
2725-02-1972
2829-02-1972
2926-04-1972
3026-06-1973
3125-07-1973
3225-08-1973
3328-09-1973
3423-10-1973
3521-11-1973
3616-01-1974
3723-02-1974
3813-03-1974
3919-04-1974
4029-05-1974
4125-06-1974
4201-08-1974
4324-09-1974
4415-10-1974
4513-11-1974
4618-12-1974
4705-02-1975
4820-03-1975
4930-05-1975
5018-06-1975
5130-07-1975
5226-08-1975
5316-10-1975
5428-01-1976
5509-06-1976
5631-10-1976
5710-02-1977
5805-08-1977
5916-09-1977
6010-11-1977
6130-12-1977
6207-02-1978
6327-06-1978
6419-09-1978
6508-01-1979
6625-05-1982
6723-06-1989
6818-08-1992
6919-02-1997
7010-04-1997
7104-07-1997
7223-08-1997
7320-09-1997
7417-10-1997
7520-11-1997
7616-12-1997
7717-12-1997
7821-01-1998

5.625
5.36
5.68
5.5
5.44
5.06
4.98
4.99
5.69
5.56
6.22
5.985
5.24
5.22
6.525
5.36
5.265
5.25
5.63
5.44
5.64
5.63
5.28
5.41
5.22
5.09
5.16
5.075
7.6
5.55
5.945
5.84
5.66
5.26
5.65
6.04
6.06
5.24
5.27
5.66
5.66
5.68
5.64
5.37
5.48
6.16
6.26
5.7
5.87
5.88
7.64
7.64
7.95
7.75

1.205
1.15
1.151
1.147
1.225
1.024
0.748
0.764
1.115
1.158
1.09
1.144
1.009
1.092
1.063
1.126
1.203
1.153
1.15
1.22
1.186
1.194
1.13
1.116
1.109
1.065
1.072
0.887
0.976
0.876
0.988
0.948
0.935
0.955
0.887
0.936
0.921
0.836
0.796
0.858
0.793
1.151
0.529
0.592
0.623
0.7
0.753
0.457
0.68
0.68
0.767
0.738
0.847
0.731

11.946
7.852
12.396
9.519
8.793
4.099
3.963
4.13
13.43
12.204
23.785
18.965
6.772
6.299
29.364
7.24
6.618
6.771
13.261
9.426
13.058
12.663
7.009
9.516
6.29
4.611
5.581
4.943
63.287
9.307
18.695
15.972
13.797
7.289
13.674
19.449
20.214
6.531
7.78
13.012
13.831
12.396
7.446
4.324
5.072
15.643
16.896
10.109
10.184
10.635
44.484
45.297
56.824
51.874

14.39493
9.0298
14.267796
10.918293
10.771425
4.197376
2.964324
3.15532
14.97445
14.132232
25.92565
21.69596
6.832948
6.878508
31.213932
8.15224
7.961454
7.806963
15.25015
11.49972
15.486788
15.119622
7.92017
10.619856
6.97561
4.910715
5.982832
4.384441
61.768112
8.152932
18.47066
15.141456
12.900195
6.960995
12.128838
18.204264
18.617094
5.459916
6.19288
11.164296
10.967983
14.267796
3.938934
2.559808
3.159856
10.9501
12.722688
4.619813
6.92512
7.2318
34.119228
33.429186
48.129928
37.919894

7919-02-1998
8011-03-1998
8118-04-1998
8220-05-1998
8321-06-1998
8418-07-1998
8514-08-1998
8605-09-1998
8705-09-1998
8820-09-1998
8924-10-1998
9026-10-1998
9121-11-1998
9217-12-1998
9319-01-1999
9422-02-1999
9524-03-1999
9629-04-1999
9720-05-1999
9826-06-1999
9915-08-1999
0027-09-1999
0122-10-1999
0225-10-1999
0331-10-1999
0424-11-1999
0522-12-1999
0624-01-2000
0723-02-2000
0816-03-2000
0909-08-2000
1031-08-2000
1117-10-2000
1216-12-2000
1306-04-2001
1409-05-2001
1511-06-2001
1625-07-2001
1723-08-2001
1809-11-2001
1913-12-2001
2024-01-2002
2118-04-2002
2207-07-2002
2327-09-2002
2423-01-2003
2520-06-2003
2611-09-2003
2726-11-2003
2812-02-2004
2926-03-2004
3016-08-2004
3107-10-2004
3214-01-2005

7.28
7.75
7.66
6.74
5.95
5.75
5.66
6
6
5.87
6.68
7.12
6.8
6.36
6.89
5.75
6.41
6.13
5.78
5.53
5.82
6.02
5.48
5.71
6.52
6.99
6.66
6.26
5.99
6.05
5.49
5.48
6
7.88
6.42
6.64
5.98
5.96
6.02
7.48
7.86
6.98
7.04
6.02
6.1
6.52
6.26
7.03
7.63
6.31
6.74
6.25
7.07
6.16

0.754
0.894
0.841
0.809
0.708
0.462
0.758
0.731
0.731
0.656
0.717
0.726
0.731
0.773
0.758
0.73
0.74
0.625
0.795
0.747
0.626
0.661
0.756
0.669
0.67
0.697
0.634
0.624
0.617
0.665
0.645
0.652
0.614
0.761
0.723
0.731
0.695
0.626
0.678
0.692
0.656
0.602
0.548
0.449
0.464
0.571
0.505
0.677
0.715
0.531
0.63
0.514
0.552
0.446

35.515
46.159
44.822
25.587
11.644
12.641
6.198
12.933
12.933
10.149
23.077
34.822
25.947
17.649
28.664
7.567
19.441
13.269
7.439
4.392
8.946
12.313
3.902
6.97
21.23
30.116
25.924
16.74
11.313
13.039
4.163
4.11
13.166
54.418
19.503
24.498
12.2
11.572
12.245
42.947
61.805
34.321
35.038
16.096
14.231
20.886
15.38
27.004
42.627
15.507
22.489
12.957
31.527
14.166

26.77831
41.266146
37.695302
20.699883
8.243952
5.840142
4.698084
9.454023
9.454023
6.657744
16.546209
25.280772
18.967257
13.642677
21.727312
5.52391
14.38634
8.293125
5.914005
3.280824
5.600196
8.138893
2.949912
4.66293
14.2241
20.990852
16.435816
10.44576
6.980121
8.670935
2.685135
2.67972
8.083924
41.412098
14.100669
17.908038
8.479
7.244072
8.30211
29.719324
40.54408
20.661242
19.200824
7.227104
6.603184
11.925906
7.7669
18.281708
30.478305
8.234217
14.16807
6.659898
17.402904
6.318036

3304-05-2005
3410-06-2005
3515-09-2005
3601-12-2005

6.52
6.66
6.5
6.76

0.685
0.335
0.631
0.604

17.372
22.182
18.536
23.508

11.89982
7.43097
11.696216
14.198832