Date240

2015-01-02
230
2015-01-05
2015-01-06
220
2015-01-07
2015-01-08
210
2015-01-09
2015-01-12
200
2015-01-13
2015-01-14
190
2015-01-15
180
2015-01-16
2015-01-20
170
2015-01-21
2015-01-22
160
2015-01-23
2015-01-26
150
2015-01-27
140
2015-01-28
2015-01-29
130
2015-01-30
2015-02-02
120
2015-02-03
2015-02-04
2015-02-05

Close
144
144
143
145
154
154
156
158
157
154
157
156
157
159
160
160
161
161
162
160
162
160
161
161

High
Low
144.74 142.60
146.73 143.48
147.75 141.64
147.31 143.30
VRX in 2015
156.60 149.84
155.61 151.52
155.56 151.70
159.70 155.48
158.12 156.04
158.56 154.11
157.80 153.58
158.29 154.90
158.18 155.69
159.29 156.94
160.30 159.00
160.99 159.16
161.43 158.40
162.80 160.25
161.79 158.60
161.73 158.35
162.76 158.93
165.69 156.16
161.75 158.70
162.24 159.71

Open
143.97
144.17
144.52
143.88
150.00
155.08
154.09
156.68
156.75
158.00
154.08
157.72
156.01
156.94
159.37
160.05
158.73
161.28
160.07
160.24
161.06
163.30
159.96
162.24

Volume
2182337
2674901
2641377
2214315
5817995
2039747
2530041
3583114
3143466
2444900
1872412
1959591
2005810
2034009
1908808
1652760
1336529
2141402
1383591
1409813
1625777
3684925
1616396
2237119

Close

120

2015-02-06
2015-02-09
2015-02-10
2015-02-11
2015-02-12
2015-02-13
2015-02-17
2015-02-18
2015-02-19
2015-02-20
2015-02-23
2015-02-24
2015-02-25
2015-02-26
2015-02-27
2015-03-02
2015-03-03
2015-03-04
2015-03-05
2015-03-06
2015-03-09
2015-03-10
2015-03-11
2015-03-12
2015-03-13

162
160
164
164
168
167
169
168
169
173
199
202
198
201
197
203
203
203
204
199
205
201
194
193
197

163.76
163.50
164.30
165.00
170.20
167.74
169.88
169.13
169.62
174.43
200.76
204.66
201.53
201.80
201.95
203.53
204.00
203.45
205.04
204.26
205.51
205.70
206.84
196.21
198.61

160.37
159.51
161.12
162.74
164.88
166.34
166.62
166.64
167.75
168.75
188.70
196.24
195.76
197.27
197.15
197.19
201.04
200.14
202.87
198.50
195.20
201.14
186.20
190.82
192.68

162.28 1243517
162.35 2506030
161.12 1712820
162.74 2207722
168.48 2907282
167.49 1206057
168.17 1169445
168.88 974180
167.75 1090897
169.20 3499487
190.03 19636609
199.50 12810324
201.53 6079115
197.84 5874674
200.46 6588161
197.51 6050766
201.45 3441033
200.73 3207068
202.87 2152878
203.31 3756156
199.46 4328437
201.18 2665446
201.59 12144636
192.60 3872461
194.50 4783663

2015-03-16
2015-03-17
2015-03-18
2015-03-19
2015-03-20
2015-03-23
2015-03-24
2015-03-25
2015-03-26
2015-03-27
2015-03-30
2015-03-31
2015-04-01
2015-04-02
2015-04-06
2015-04-07
2015-04-08
2015-04-09
2015-04-10
2015-04-13
2015-04-14
2015-04-15
2015-04-16
2015-04-17
2015-04-20

202
201
203
202
204
204
203
197
198
198
201
199
197
198
198
199
206
206
208
209
209
206
207
205
205

204.75
202.01
204.70
204.00
205.69
205.54
206.00
204.95
200.70
200.31
203.32
201.49
198.50
201.03
200.89
201.22
206.78
208.71
208.58
211.57
211.30
208.75
208.30
207.41
206.72

199.13
198.59
199.50
201.83
202.11
202.76
202.40
196.59
193.66
196.56
198.32
197.55
194.50
196.34
197.28
197.51
199.77
204.00
204.42
207.00
206.71
205.61
205.41
203.46
203.23

201.71
201.66
199.50
203.46
204.72
205.54
203.97
203.49
195.45
198.22
201.13
200.65
198.33
198.05
198.47
197.63
200.12
205.67
206.34
207.18
209.87
208.73
205.88
207.21
206.54

3917437
3342493
1528791
1520886
1165655
1426619
1274410
2277056
1980496
1016912
1310485
1542068
1876147
1138503
1077249
1109028
1990221
1594998
1162145
1516985
1538081
1539942
972141
1485122
976561

2015-04-21
2015-04-22
2015-04-23
2015-04-24
2015-04-27
2015-04-28
2015-04-29
2015-04-30
2015-05-01
2015-05-04
2015-05-05
2015-05-06
2015-05-07
2015-05-08

211
207
209
210
202
205
214
217
223
223
219
216
218
222

211.13
210.91
210.22
211.00
211.97
206.65
214.75
227.76
223.37
225.03
224.53
220.09
220.16
222.67

205.23
206.04
204.48
208.00
201.65
195.15
200.01
212.66
217.03
220.88
216.94
214.03
213.84
219.01

205.96
210.85
205.33
210.39
210.86
204.00
204.39
213.21
217.33
223.17
223.69
219.85
215.43
221.42

1506756
1997812
1672676
1515481
3080051
3268444
4563931
4263626
2553778
1627459
2021024
1113699
1295108
1282841