Professional Documents
Culture Documents
Χρηματιστήριο
Χρηματιστήριο
EIIKH EKOH
N O E M B P I O 99
X P H M AT I T H P I O
POOO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .9
YNTOMH EPIHHH . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .11
EENYTIKO TOXO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .11
BAIKE APXE EIOH ETAIPIN . . . . . . . . . . . . . . . . . . . . . . . . . . . .13
EIEOYME METOXE . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .13
XAPTOYAKIO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .13
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .14
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .15
XPHIME EPTHEI - AANTHEI
IA TON MEO EHNA EENYTH . . . . . . . . . . . . . . . . . . . . . . . . . . . . .16
fi ; . . . . . . . . . . . . . . . .16
; . . . . . . . . . . . . . . . . . . . . . . . .17
fi
; . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .17
fi
fi
; . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .18
Efi
, ; . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .18
E : M
E B .
4
A AXE fi
,
,
fi ..; . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .19
( - fi); . . . . . . . . . . . . .19
M AXE
; . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .19
5
X P H M AT I T H P I O
fi ; . . . . . . . . . . . . . . . . . .19
M "fi"
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .51
(,
EIOO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .53
APAPTHMA 1 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .55
MIKPO EIKO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .55
fi ; . . . . . . . . . . . . . . . . . . . . . . . .21
TI EN PEEI NA KANEI
O MEO EHNA EENYTH . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .21
OI NOMOI TH AOPA . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .25
DEMOS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .33
APAPTHMA 2 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .59
YMMETOXH ETAIPIN TO ENIKO EIKTH . . . . . . . . . . . . . . . . . . . . .59
APAPTHMA 3 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .59
XPHIME IEYYNEI TO INTERNET . . . . . . . . . . . . . . . . . . . . . . . . .61
E Sites . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .61
Sites . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .61
EIAH
POOO
T E fi
fi , fi fi fi .
O fi fi fi fi.
,
fi
fi- . fi .
H
E fi
,
fi 500 . . E,
. T , fi
, .
A fi ,
,
28 . , fi fi fi fi fi .
M fi fi ,
fi
.
fi
fi , , E...E., E..E.Y.
A.X.E.
E , fi .
fi shareware
fi fi CD-ROM , on-line demo CD-ROM, 9
YNTOMH EPIHHH
X P H M AT I T H P I O
. O fi
.
T, fi fi "Computer
O" ,
- fi fi- .
YNTOMH EPIHHH
M fi
fi fi fi , fi
. A fi fi (fi, ) fi . E
""
fi fi.
K
fi
,
, , fi
fi ,
fi
fi
fi
fi , X A A
(XAA) . E X A
, A
fi
fi, .
fi .
H
, fi fi fi.
fi fi
fi .
K , fi
fi fi X A A .
fi
.
Efi fi
O fi fi. fi , 10
11
YNTOMH EPIHHH
X P H M AT I T H P I O
K 1.000.000 .
1990*
H
29-2-96
28-2-95
28-2-94
08-2-93
29-2-92
28-2-91
28-2-90
3.096.843
2.646.875
2.224.264
1.815.726
1.488.300
1.210.000
1.000.000
Efi
17,0
19,0
22,5
22,0
23,0
21,0
(*)M fi
29/12/95
1. APANTOOYO
2. APNAO EIX.
3. EIXEIPHEI ATTIK.
4. EPMH
5. EKON (BIEH)
6. POKA (KO)
7. POKA (K)
8. POKA ()
9. NHMATEMOPIKH(KO)
10. MHXANIKH (K)
11. KEPAMEIA AATINH
12. A.ATTIKH ()
13. XAYBOYN (K)
14. AI PONOIA (KO)
15. A.ATTIKH (K)
16. KNATEX (K)
17. OINN (KO)
18. EA
19. EAIKH
20. METKA (K)
2.899
3.509
1.180
2.515
1.665
9.279
2.724
1.908
3.185
3.397
2.205
2.610
905
1.509
2.645
6.414
1.575
8.546
604
2.465
48
80
74
200
181
1.289
488
396
700
891
586
717
250
425
783
2.000
580
3.233
238
977
5887,16
4260,88
1495,02
1157,25
817,62
619,77
458,69
382,24
355,00
281,18
276,09
264,21
262,51
255,07
237,67
220,70
171,55
164,31
153,11
152,16
883,92
949,21
7,38%
fi
02/01/91 M %
Afi fi
12
,
fi
.
156%
fi '
fi Bluechips, fi , , fi,
fi fi
.
M .
Afi
fi fi fi X
fi .
, fi , fi
fi.
fi fi .
X
I "" fi E. , fi
13
YNTOMH EPIHHH
X P H M AT I T H P I O
fi
,
fi
,
,
fi
fi
.
"" fi
fi.
A . A fi . H
fi fi H
. H
fi fi
.
fi E,
. M
, . , .
14
O ,
fi
,
. E
.
fi fi ,
fi
,
,
fi
fi .
T fi fi T,
, fi fi
fi . Y
,
Internet fi
,
,
, fi
.
15
YNTOMH EPIHHH
X P H M AT I T H P I O
AltaVista,
,
X -
E
A - ,
.
fi
;
e-mail
,
fi
fi
.
16
T: E
fi . E,
fi fi broker
. ,
fi fi
.
Fax: E
X.A. fi . , fax
"" .
E-mail: T fi
, fi
fi . E fi fi fi
e-mail fi E fi fi fi.
;
H fi
0,50% 1,50%, service fi
fi .
fi
;
T fi
.
Afi fi AXE
. T 17
YNTOMH EPIHHH
X P H M AT I T H P I O
fi fi .
fi brokers.
fi fi ,
""
"fi " fi
, "fi"
fifi .
fi fi
;
H AXE
. T fi
fi fi fi
fi , fi .
Efi ,
;
N, fi fi fi (
1.000.000 .) fi .
site
CNBC
fi.
18
A AXE fi
, ,
fi ..;
Afi fi fi .
( - fi);
M , - fi fi "" fi
"" -
( fi "fi").
M
AXE
;
O. K '
,
fi
.
,
,
fi
.
fi
;
Afi fi
. M
19
YNTOMH EPIHHH
X P H M AT I T H P I O
site
PC.
T
fi
fi
fi
fi, -fi- fi
,
30%
. E 30%
, fi .
M "fi" (,
) fi ;
O. T fi fi fi , ""
fi fi .
T E
E
fi .
H ; N! -
,
fi Fortix
Profile.
20
sites
fi .
fi
sites
INVgr.
21
YNTOMH EPIHHH
X P H M AT I T H P I O
, fi
Metastock
.
, fi . O
,
, fi fi fi.
E fi fi . ' fi, fi
fi
. fi fi
fi . A
"" .
fi fi
sites
,
sites
fi
fi.
22
H
FreeStock
Compulink
:
.
1. A fi: T, , ; N fi; E fi
fi; M fi ; Mfi fi.
2. A : E fi
(.. ) fi . fi; E fi; E fi
fi ; ;
site www.
nasdaq.com
.
23
YNTOMH EPIHHH
X P H M AT I T H P I O
3. O fi: O fi
fi .
( fi fi!).
4. X fi: "" (fi fi) . O
fi.
5. "" : H
. A
.
H fi
.
,
6. T " ": M
: Y fi ; E
fi fi; O .
fi ; M ;
7. : fi . A , fi fi fi.
8. : O "
fi" , ' fi .
K , "" .
site
Origin
fi
24
fi
Excel,
9. O fi
:
fi. H
( fi) fi .
10. Y : . H ,
. H fi, fi fi fi.
O fi
Y ;
Kfi ; fi . E "fi ",
, ' fi
fi fi.
fi
fi
.
25
YNTOMH EPIHHH
X P H M AT I T H P I O
fi, fi CNN.
Afi fi fi , fi , fi
fi .
1. M .
2. M .
3. fi
.
4. K .
5. A , .
6. M fi .
7. M .
8. N (fi ) (fi
).
9. M "".
10. M fi .
11. A , fi.
fi
Internet,
Web.
26
fi
sites
portfolio.gr,
fi fi
.
12. M , .
13. fi .
14. K .
15. fi fi
fi .
16. H , .
17. M fi fi .
18. Efi , .
19. M .
20. M fi .
21. H fi fi .
22. M fi.
fi
Profile, fi
site
.
27
YNTOMH EPIHHH
X P H M AT I T H P I O
fi
fi
www.
stockmarket.gr.
23. O fi.
24. H . H .
25. E fi .
26. M .
27. T : , fi , , fi fi, ,
fi .
A
fi,
fi . fi , fi fi fi. K fi
. I
fi fi, .
fi fi fi
fi; fi . K ;
, -
Y
,
lobby
fi.
28
, fi
fi fi fi
fi , fi fi fi, .
fi
,
lobbies fi. A
fi fi fi
, fi fi fi
fi . E, fi, .
fi . E fi fi ,
fi , fi ,
,
.
T fi fi fi. T - - blue chips, fi fi , . E , -
fi
Internet
fi
.
29
YNTOMH EPIHHH
X P H M AT I T H P I O
fi
- sites
,
fi
fi .
fi fi
O
fi
fi
. A
fi fi fi fi
fi fi E ; T ;
A fi fi fi . fi . O
.. ,
fi ,
, fi fi fi . fi
fi fi fi fi
fi fi,
, fi .
E, fi fi , , -, . O fi (trade is your
friend).
O fi ,
30
Yahoo!
fi
fi
fi , fi . M
fi fi ,
fi , fi
, fi
fi , .
Y , , fi
. Tfi fi ,
fi fi , fi , fi
, fi , fi fi , (
). T
. fi
fi fi . O
,
fi .
E, fi, fi fi timing, fi fi.
31
DEMOS
DEMOS
Plexus Lite
T fi, demo , fi on-line XAA. Internet fi. on- line fi ,
fi
.
K, PROFILE,
, fi fi.
E fi . fi fi , ,
, , fi , fi fi.
E, , fi
, fi
fi . fi , , fi "K" fi "K" Enter. A K , "KA" fi fi
.
Efi fi , -
Plexus
fi
fi .
33
DEMOS
X P H M AT I T H P I O
Plexus Lite
Profile
fi fi
.
"E". fi
, , fi
fi fi, , , fi . E, ,
, fi . fi fi fi
fi fi
, fi, fi
, , , limit up limit down, +8% - 8%. E, , fi
.
E . M
"" fi fi, "T" fi %
fi fi . Afi fi
.. . T .
T fi fi
34
. T
fi : K , fi
fi fi ,
fi fi fi on-line
fi "E", ,
, fi, , , , , fi fi, , ,
limit up, limit down ..
K ,
, , fi
,
fi. T fi
. O,
fi
.
fi fi fi
fi , , on-line
. E, fi fi , fi % .
on-line
, fi,
.
E fi fi fi
on-line fi fi fi laptop fi fi fi PC, fi , Profile.
A, , , fi fi
.
IAEH
Profile, .: 3270500
35
DEMOS
X P H M AT I T H P I O
Sophocleous.com
T site Sophocleous 1997 fi . . M fi
X.A.A. fi fi ,
fi .
,
A (bull, bear) . . H , fi fi
fi 12 . H fi
. A
,
fi, -
.
fi fi fi click and drag
fi,
.
O
fi A. E ,
, .
E fi fi T. H fi . O 10 fi A
K, A K fi. H fi fi fi . O fi 1 5 , 1 fi . Afi 6 10
, 10 fi .
T, E Afi fi fi X . Y fi fi , .
E,
fi
Sophocleous.com
fi
Internet Explorer fi
.
fi
fi
Sophocleus.com.
36
37
SHAREWARE
X P H M AT I T H P I O
Stock Alert Sophocleous.com. T Stock Alert . M
3-6 fi 120%.
IAEH
M, .: 3624000
SHAREWARE
Visual Recurrence
Analisis
EAXITE AAITHEI
Windows 95/98/NT
TYO Freeware
EPIOPIMOI
AEKATATAH Afi
Add/Remove programs
Control Panel
EPIPAH E
fi , fi
, fi
"Recurrent Plot". H
fi. T "" fi , "" fi
fi . A , fi. O fi . T fi
fi. A
. K help.
T, VRA fi
.
38
39
SHAREWARE
X P H M AT I T H P I O
Fuzzy Candlesticks
Forecast Expert
EAXITE AAITHEI
Windows
95/98/NT
TYO
EAXITE AAITHEI
Demo
TYO
EPIOPIMOI
X 15
Ezstock
EAXITE AAITHEI
Windows
95/98/NT
TYO
Shareware
EPIOPIMOI
AEKATATAH Afi
Add/Remove programs
Control Panel
EPIPAH fi
(.. ) fi.
MainXchange
EAXITE AAITHEI
Shareware
EPIOPIMOI
X 30
40
Windows
95/98/NT
Windows 95/98/NT
TYO
Freeware
EPIOPIMOI
AEKATATAH Afi
Add/Remove programs
Control Panel
EPIPAH On-line
X. M
.
41
SHAREWARE
X P H M AT I T H P I O
Autobox
Autobox Manual
EAXITE AAITHEI
Windows
95/98/NT
TYO
Demo
E
fi
fi.
c:\,
time-limited.
AEKATATAH
EPIOPIMOI
AEKATATAH
EPIPAH E manual
fi AutoBox.
Afi
Neuroshell Classifier
EPIPAH
Autobox Demo
EAXITE AAITHEI
Windows
95/98/NT
Freeware
c:\,
time-limited.
EPIOPIMOI
AEKATATAH
42
Windows
TYO Freeware
EPIOPIMOI
TYO
EAXITE AAITHEI
95/98/NT
EAXITE AAITHEI
Windows
95/98/NT
TYO Demo
T fi
fi.
EPIOPIMOI
AEKATATAH Afi
Add/Remove programs
Control Panel
EPIPAH T fi
,
fi. A "" fi (.. )
. T . H the NeuroShell Predictor, fi fi
fi . H
Internet http://www.wardsystems.com.
43
SHAREWARE
X P H M AT I T H P I O
Neuroshell Predictor
Neurosolutions 3.0
EAXITE AAITHEI
Windows 95/98/NT
TYO
Demo
T fi
fi.
EPIOPIMOI
AEKATATAH Afi
Add/Remove programs
Control Panel
EPIPAH T fi fi ,
. T :
1. E (.. )
2. fi fi ( ) fi (.. ).
3. E (fi
fi fi).
4. E .
5. A (
) ( ).
EAXITE AAITHEI
Windows
95/98/NT
TYO
Demo
.
EPIOPIMOI
AEKATATAH
Afi
Windows
95/98/NT, Excel
TYO
Demo
25
. directory
.
EPIOPIMOI
EPIPAH E fi add-in
Excel,
. E fi
( )
, "Expert",
( ). T site www.promland.com.
44
45
X P H M AT I T H P I O
IAXEIPIH APXEIOY
METOXN XAA
Evolutionary Algorithm
EAXITE AAITHEI
TYO
Windows 95/98/NT
Demo
50 ( X
) .
EPIOPIMOI
AEKATATAH
directory
.
EPIPAH fi
fi. A
fi ( directory stocktest). T fi
(1=fi, 0= , -1=). O ,
fi . T fi
ASCII files
.
46
M CD-ROM
, fi fi
site X
A A. fi ,
fi " XAA".
Mfi
T "
directory
XAA".
(ase.mdb). O fi:
A/A B : A
fi . E Ase.mdb.
A/T: E fi fi.
: M fi
. O
,
. E fi
(fi ),
fi .
: M
fi
M "A "
Excel.
47
X P H M AT I T H P I O
. E
fi fi .
A : M
fi fi. Afi ,
Excel .
T Excel.
3) A Excel fi
fi "E/E fi/K".
E
. ' fi .
:
1) Internet
site XAA
(http://www.ase.gr/
Wase.gr.htm)
fi " ".
Afi
. fi
H site XAA
.
.
4) E fi
fi
fi "/K
/O/".
5) A
Excel
.
T .
2) Afi
browser "E/ fi"
"E/ ".
E fi
site.
48
T fi Excel
Access.
6) 6) E fi ,
,
fi.
7) A Access
Ase.mdb fi
Ase_Data.
fi "E/Efi ".
Afi fi! ' fi ,
fi
!
49
X P H M AT I T H P I O
fi X A.
51
EIOO
X P H M AT I T H P I O
Companies
Access
.
EIOO
fi ,
fi , . , CD-ROM fi .
O fi , fi fi fi fi
,
fi fi . T fi
fi fi - .
fi
Hellasnet , fi P/E .
52
53
MIKPO EIKO
APAPTHMA 1
MIKPO EIKO
A.E...E.
E
A
H fi
, fi .. Y A/K,
,
A/K.
A
H fi
fi fi .
A
O fi
. T A
.
Blue chip
E . fi
blue chips fi E fi
T, B, Ifi ..
O fi
,
fi fi fi .
""
fi .
55
MIKPO EIKO
X P H M AT I T H P I O
E..E.Y.
E
Efi
E fi .
M fi
fi fi fi
fi . O ,
, fi fi
.
H
H
, , ,
..
K
T
fi . A 5.000.000
8.000 ., fi 40 .
.
K
H
fi .
M
M fi fi ,
. fi fi
. H fi
fi fi. E, , , fi fi
.
M fi
T fi fi fi.
, 10.000 . 300 ., fi fi 3% fi.
O
O fi
.
P/BV
H . O fi . E
fi, fi P/BV 2. H fi fi fi fi fi .
P/E
Kfi
H XAA,
, , fi 1% fi 0,5 %. E,
fi fi ,
0,6 % fi 0,3 %.
M
fi fi fi fi fi , fi .
56
APAPTHMA
X P H M AT I T H P I O
fi. M
, ,
10.000 . 20.000 .
T
H fi .
.
T XAA
O .
T
H fi .
T
H
.
X.A.A.
X A A
X
O fi .
58
APAPTHMA 2
YMMETOXH ETAIPIN TO ENIKO EIKTH
ETAIPIA
AEEK
AKTP
AA TPAEZA ITE
ALFA FINANCE
AA EENYEN
AA LEASING
ATE
AOYMINION ATTIKH
AOYMINION EAO
AI PONOIA
IATPIKO KENTPO AHNN
ATTIKAT
EIXEIPHEI ATTIKH
CHIPITA
EMOPIKH TPAEZA
ETA
EPAI-AIA
EA
TPAEZA EPAIA
EENYEI EPAIA
ETBA LEASING
ETEM
ENIKH AAITIKH
OYPH
EK
ENIKH TPAEZA
GOODYS
POOO
EA KAN
TPIA EION
EHNIKH ETAIPEIA MIKOTN
EHNIKH ETAIPEIA E. XAPT/KIOY
EHNIKA ETPEAIA
EBZ
OOTO
0,283%
0,427%
11,496%
0,835%
0,365%
0,320%
0,282%
0,282%
0,723%
0,757%
0,744%
0,311%
1,246%
0,683%
8,356%
0,501%
0,088%
0,527%
6,578%
0,400%
0,145%
0,160%
1,369%
0,510%
0,381%
1,076%
0,478%
0,185%
0,414%
6,435%
0,366%
0,520%
3,373%
0,473%
59
APAPTHMA
X P H M AT I T H P I O
ETAIPIA
OTE
E. TEXNOOMIKH
TIMENTA HPAKH
INOPM YKO
INTPAKOM
IONIKH TPAEZA
KNATE
ABIAPM
METKA
MHXANIKH
MOYZANH
ENIKH TPAEZA
ETEBA
AATPATO
APNAO EIXEIPHEI
TPAEZA EIPAI
POOEYTIKH
APANTH
EIEKTO
APYPOMETAEYMATN + BAPYTINH
TPINTZH LINES
TEXNOOMH
THETYO
TIMENTA TITAN
BAIOOYO
BIOXAKO
60
OOTO
5,139%
0,465%
2,471%
0,408%
4,033%
3,187%
0,351%
0,281%
0,160%
0,331%
0,153%
17,473%
0,744%
0,799%
0,044%
5,942%
0,126%
0,526%
0,368%
0,623%
0,413%
0,045%
0,550%
2,605%
0,228%
2,428%
APAPTHMA 3
XPHIME IEYYNEI TO INTERNET
EHNIKA SITES
http://www.ase.gr
http://www.otenet.gr/sofoklis
http://www.stockmarket.gr
http://www.ependytiki.gr
http://www.invgr.com
http://www.mutualfunds.gr
http://www.portfolio.gr
http://www.smart.gr
http://www.naftemporiki.gr
http://www.isotimia.gr
http://www.kerdos.gr/agora
http://www.intertrust.gr/public
http://www.elke.gr
http://www.dimco.gr
ENA SITES
http://www.cnnfn.com
http://www.bloomberg.com
http://www.fool.com
http://biz.yahoo.com
http://quote.yahoo.com
http://www.ft.com
http://www.cnbc.com
http://www.quote.com
http://www.economist.com
http://www.wallstreetcity.com
http://www.wsj.com
http://www.nasdaq.com
http://www.bigcharts.com
http://www.prenhall.com
http://www.etrade.com
http://www.nyse.com
http://www.thestreet.com
http://www.infoexchange.com
http://www.schwab.com
http://www.pcquote.com
http://www.briefing.com
http://www.quicken.com
http://www.reuters.com
61