Scribd Logo
Upload

Welcome to Scribd!

  • Stocks Graph Prices

    Uploaded by

    Lyuda Levitskiy
    6 views1 page

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    6 views1 page

    Stocks Graph Prices

    Uploaded by

    Lyuda Levitskiy

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date:

    3/12/2015
    3/13/2015
    3/16/2015
    3/17/2015
    3/18/2015
    3/19/2015
    3/20/2015
    3/23/2015
    3/24/2015
    3/25/2015
    3/26/2015
    3/27/2015
    3/30/2015
    3/31/2015
    4/1/2015
    4/2/2015
    4/6/2015
    4/7/2015
    4/8/2015
    4/9/2015
    4/10/2015
    4/13/2015
    4/14/2015
    4/15/2015
    4/16/2015
    4/17/2015
    4/20/2015
    4/21/2015
    4/22/2015
    4/23/2015
    4/24/2015
    4/27/2015
    4/28/2015
    4/29/2015
    4/30/2015
    5/1/2015
    5/4/2015
    5/5/2015
    5/6/2015
    5/7/2015
    5/8/2015
    5/11/2015

    AAPL
    124.45
    123.59
    124.95
    127.04
    128.47
    127.495
    125.9
    127.21
    126.69
    123.38
    124.24
    123.25
    126.37
    124.43
    124.25
    125.32
    127.35
    126.01
    125.6
    126.56
    127
    126.85
    126.3
    126.78
    126.17
    124.75
    127.6
    126.91
    128.62
    129.67
    130.28
    132.65
    130.56
    128.64
    125.15
    128.95
    128.7
    125.8
    125.01
    125.26
    127.62
    126.32

    ANTH
    5.55
    5.48
    4.01
    4.76
    4.37
    4.42
    4.34
    4.39
    4.78
    4.34
    4.45
    4.32
    4.53
    4.47
    4.32
    4.36
    4.29
    4.16
    4.26
    4.25
    4.23
    4.21
    4.27
    4.16
    4.21
    4.25
    4.68
    4.69
    4.79
    4.89
    5.2
    4.8
    4.76
    4.62
    4.29
    4.55
    4.71
    4.41
    4.32
    4.37
    4.45
    4.48

    BAC
    16.09
    16.09
    16.13
    13.09
    15.98
    15.61
    15.84
    15.72
    15.61
    15.41
    15.42
    15.31
    15.52
    15.39
    15.41
    15.54
    15.51
    15.46
    15.61
    15.71
    15.72
    15.8
    15.82
    15.64
    15.79
    15.56
    15.57
    15.5
    15.74
    15.69
    15.64
    15.56
    15.65
    15.98
    15.93
    16.11
    16.44
    16.35
    16.29
    16.24
    16.45
    16.49

    ECTE
    2.68
    2.82
    2.77
    2.71
    2.68
    2.66
    2.59
    2.51
    2.56
    2.59
    2.595
    2.41
    2.39
    2.13
    2.01
    2.18
    2.2
    2.2
    2.07
    2.05
    2.07
    2.05
    1.96
    1.8499
    1.82
    1.65
    1.59
    1.59
    1.6601
    1.76
    1.84
    1.77
    1.7387
    1.71
    1.56
    1.476
    1.43
    1.37
    1.23
    1.31
    1.31
    1.32

    FINL
    23.89
    23.78
    23.23
    23.46
    23.65
    23.92
    24
    24.15
    24.25
    23.43
    23.94
    23.62
    24.74
    24.52
    24.5
    24.73
    24.94
    24.45
    24.97
    25.01
    25.15
    25.13
    24.9
    25.02
    25
    24.64
    24.63
    24.88
    25.44
    25.8
    25.74
    25.22
    25.03
    24.52
    24.53
    24.98
    24.87
    24.99
    25.31
    26.23
    26.24
    26.46

    LTM
    66.73
    67.2
    70.68
    70.83
    70.76
    70.76
    70.75
    71.04
    70.99
    70.86
    70.89
    70.98
    71.08
    70.96
    70.95
    71.02
    71.46
    71.41
    71.44
    71.4
    71.4
    71.35
    71.52
    71.4
    71.26
    71.29
    71.45
    71.43
    71.6
    71.44
    71.46
    71.56
    71.46
    71.38
    71.5
    71.4
    71.45
    71.4
    71.42
    71.45
    71.42
    71.53

    PBR

    5.88
    6.03
    5.79
    5.7
    5.93
    6.01
    6.35
    6.76
    6.8
    6.9
    6.92
    7.54
    7.75
    8
    8.22
    8.9
    8.68
    8.79
    8.77
    8.58
    8.93
    9.4
    9.99
    9.33
    9.32
    9.34
    9.5
    9.53
    9.78
    10.19
    9.71
    9.66
    9.74
    9.63

    You might also like